{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147570,"scheme_name":"Edelweiss Overnight Fund - Direct Plan - Growth","isin_growth":"INF754K01JV9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1433.64780"},{"date":"21-10-2026","nav":"1433.42970"},{"date":"20-10-2026","nav":"1433.20900"},{"date":"19-10-2026","nav":"1432.98950"},{"date":"18-10-2026","nav":"1432.77010"},{"date":"17-10-2026","nav":"1432.54810"},{"date":"16-10-2026","nav":"1432.32600"},{"date":"15-10-2026","nav":"1432.10940"},{"date":"14-10-2026","nav":"1431.89280"},{"date":"13-10-2026","nav":"1431.68290"},{"date":"12-10-2026","nav":"1431.47360"},{"date":"11-10-2026","nav":"1431.27190"},{"date":"10-10-2026","nav":"1431.05230"},{"date":"09-10-2026","nav":"1430.83260"},{"date":"08-10-2026","nav":"1430.59640"},{"date":"07-10-2026","nav":"1430.39120"},{"date":"06-10-2026","nav":"1430.18640"},{"date":"05-10-2026","nav":"1429.98840"},{"date":"04-10-2026","nav":"1429.79520"},{"date":"03-10-2026","nav":"1429.59800"},{"date":"01-10-2026","nav":"1429.20390"},{"date":"30-09-2026","nav":"1429.00560"},{"date":"29-09-2026","nav":"1428.80520"},{"date":"28-09-2026","nav":"1428.60920"},{"date":"27-09-2026","nav":"1428.41660"},{"date":"26-09-2026","nav":"1428.21600"},{"date":"25-09-2026","nav":"1428.01530"},{"date":"24-09-2026","nav":"1427.82640"},{"date":"23-09-2026","nav":"1427.62870"},{"date":"22-09-2026","nav":"1427.42820"},{"date":"21-09-2026","nav":"1427.23060"},{"date":"20-09-2026","nav":"1427.03380"},{"date":"19-09-2026","nav":"1426.83360"},{"date":"18-09-2026","nav":"1426.63340"},{"date":"17-09-2026","nav":"1426.44910"},{"date":"16-09-2026","nav":"1426.25680"},{"date":"15-09-2026","nav":"1426.07430"},{"date":"14-09-2026","nav":"1425.90270"},{"date":"13-09-2026","nav":"1425.71360"},{"date":"12-09-2026","nav":"1425.52440"},{"date":"11-09-2026","nav":"1425.33520"},{"date":"10-09-2026","nav":"1425.15940"},{"date":"09-09-2026","nav":"1424.96610"},{"date":"08-09-2026","nav":"1424.79300"},{"date":"07-09-2026","nav":"1424.61440"},{"date":"06-09-2026","nav":"1424.43100"},{"date":"05-09-2026","nav":"1424.26000"},{"date":"04-09-2026","nav":"1424.08890"},{"date":"03-09-2026","nav":"1423.92020"},{"date":"02-09-2026","nav":"1423.73930"},{"date":"01-09-2026","nav":"1423.55640"},{"date":"31-08-2026","nav":"1423.36070"},{"date":"30-08-2026","nav":"1423.16440"},{"date":"29-08-2026","nav":"1422.96650"},{"date":"28-08-2026","nav":"1422.76860"},{"date":"27-08-2026","nav":"1422.57410"},{"date":"26-08-2026","nav":"1422.38360"},{"date":"25-08-2026","nav":"1422.18820"},{"date":"24-08-2026","nav":"1421.99450"},{"date":"23-08-2026","nav":"1421.79800"},{"date":"22-08-2026","nav":"1421.59910"},{"date":"21-08-2026","nav":"1421.40020"},{"date":"20-08-2026","nav":"1421.21070"},{"date":"19-08-2026","nav":"1421.01500"},{"date":"18-08-2026","nav":"1420.79180"},{"date":"17-08-2026","nav":"1420.60210"},{"date":"16-08-2026","nav":"1420.40690"},{"date":"15-08-2026","nav":"1420.20930"},{"date":"14-08-2026","nav":"1420.01160"},{"date":"13-08-2026","nav":"1419.81560"},{"date":"12-08-2026","nav":"1419.61480"},{"date":"11-08-2026","nav":"1419.41990"},{"date":"10-08-2026","nav":"1419.22820"},{"date":"09-08-2026","nav":"1419.03330"},{"date":"08-08-2026","nav":"1418.83960"},{"date":"07-08-2026","nav":"1418.64590"},{"date":"06-08-2026","nav":"1418.45440"},{"date":"05-08-2026","nav":"1418.25770"},{"date":"04-08-2026","nav":"1418.06610"},{"date":"03-08-2026","nav":"1417.87370"},{"date":"02-08-2026","nav":"1417.68410"},{"date":"01-08-2026","nav":"1417.47930"},{"date":"31-07-2026","nav":"1417.27460"},{"date":"30-07-2026","nav":"1417.07250"},{"date":"29-07-2026","nav":"1416.87070"},{"date":"28-07-2026","nav":"1416.67130"},{"date":"27-07-2026","nav":"1416.46830"},{"date":"26-07-2026","nav":"1416.27040"},{"date":"25-07-2026","nav":"1416.07320"},{"date":"24-07-2026","nav":"1415.87610"},{"date":"23-07-2026","nav":"1415.67910"},{"date":"22-07-2026","nav":"1415.48680"},{"date":"21-07-2026","nav":"1415.28240"},{"date":"20-07-2026","nav":"1415.07920"},{"date":"19-07-2026","nav":"1414.87720"},{"date":"18-07-2026","nav":"1414.67190"},{"date":"17-07-2026","nav":"1414.46660"},{"date":"16-07-2026","nav":"1414.26400"},{"date":"15-07-2026","nav":"1414.06190"},{"date":"14-07-2026","nav":"1413.86340"},{"date":"13-07-2026","nav":"1413.66520"},{"date":"12-07-2026","nav":"1413.46750"},{"date":"11-07-2026","nav":"1413.26380"},{"date":"10-07-2026","nav":"1413.06020"},{"date":"09-07-2026","nav":"1412.85960"},{"date":"08-07-2026","nav":"1412.65620"},{"date":"07-07-2026","nav":"1412.45580"},{"date":"06-07-2026","nav":"1412.25810"},{"date":"05-07-2026","nav":"1412.06300"},{"date":"04-07-2026","nav":"1411.86380"},{"date":"03-07-2026","nav":"1411.66460"},{"date":"02-07-2026","nav":"1411.46730"},{"date":"01-07-2026","nav":"1411.26750"},{"date":"30-06-2026","nav":"1411.06490"},{"date":"29-06-2026","nav":"1410.85440"},{"date":"28-06-2026","nav":"1410.65140"},{"date":"27-06-2026","nav":"1410.44920"},{"date":"26-06-2026","nav":"1410.24690"},{"date":"25-06-2026","nav":"1410.04470"},{"date":"24-06-2026","nav":"1409.84560"},{"date":"23-06-2026","nav":"1409.63930"},{"date":"22-06-2026","nav":"1409.43820"},{"date":"21-06-2026","nav":"1409.23750"},{"date":"20-06-2026","nav":"1409.03660"},{"date":"19-06-2026","nav":"1408.83570"},{"date":"18-06-2026","nav":"1408.63800"},{"date":"17-06-2026","nav":"1408.44160"},{"date":"16-06-2026","nav":"1408.23940"},{"date":"15-06-2026","nav":"1408.03840"},{"date":"14-06-2026","nav":"1407.83930"},{"date":"13-06-2026","nav":"1407.63880"},{"date":"12-06-2026","nav":"1407.43820"},{"date":"11-06-2026","nav":"1407.25000"},{"date":"10-06-2026","nav":"1407.05210"},{"date":"09-06-2026","nav":"1406.85540"},{"date":"08-06-2026","nav":"1406.65810"},{"date":"07-06-2026","nav":"1406.46140"},{"date":"06-06-2026","nav":"1406.26240"},{"date":"05-06-2026","nav":"1406.06340"},{"date":"04-06-2026","nav":"1405.86520"},{"date":"03-06-2026","nav":"1405.66970"},{"date":"02-06-2026","nav":"1405.47300"},{"date":"01-06-2026","nav":"1405.27560"},{"date":"31-05-2026","nav":"1405.07570"},{"date":"30-05-2026","nav":"1404.87100"},{"date":"29-05-2026","nav":"1404.66650"},{"date":"28-05-2026","nav":"1404.46670"},{"date":"27-05-2026","nav":"1404.26140"},{"date":"26-05-2026","nav":"1404.06510"},{"date":"25-05-2026","nav":"1403.86780"},{"date":"24-05-2026","nav":"1403.66950"},{"date":"23-05-2026","nav":"1403.46700"},{"date":"22-05-2026","nav":"1403.26440"},{"date":"21-05-2026","nav":"1403.06480"},{"date":"20-05-2026","nav":"1402.86640"},{"date":"19-05-2026","nav":"1402.66980"},{"date":"18-05-2026","nav":"1402.47670"},{"date":"17-05-2026","nav":"1402.28500"},{"date":"16-05-2026","nav":"1402.08810"},{"date":"15-05-2026","nav":"1401.89120"},{"date":"14-05-2026","nav":"1401.70240"},{"date":"13-05-2026","nav":"1401.51080"},{"date":"12-05-2026","nav":"1401.31760"},{"date":"11-05-2026","nav":"1401.12250"},{"date":"10-05-2026","nav":"1400.92930"},{"date":"09-05-2026","nav":"1400.73430"},{"date":"08-05-2026","nav":"1400.53940"},{"date":"07-05-2026","nav":"1400.34750"},{"date":"06-05-2026","nav":"1400.15680"},{"date":"05-05-2026","nav":"1399.96730"},{"date":"04-05-2026","nav":"1399.77660"},{"date":"03-05-2026","nav":"1399.58910"},{"date":"02-05-2026","nav":"1399.38780"},{"date":"01-05-2026","nav":"1399.18650"},{"date":"30-04-2026","nav":"1398.98520"},{"date":"29-04-2026","nav":"1398.78760"},{"date":"28-04-2026","nav":"1398.59670"},{"date":"27-04-2026","nav":"1398.40600"},{"date":"26-04-2026","nav":"1398.21940"},{"date":"24-04-2026","nav":"1397.83920"},{"date":"23-04-2026","nav":"1397.65230"},{"date":"22-04-2026","nav":"1397.45930"},{"date":"21-04-2026","nav":"1397.26550"},{"date":"20-04-2026","nav":"1397.07380"},{"date":"19-04-2026","nav":"1396.88050"},{"date":"18-04-2026","nav":"1396.69150"},{"date":"17-04-2026","nav":"1396.50240"},{"date":"16-04-2026","nav":"1396.31680"},{"date":"15-04-2026","nav":"1396.12030"},{"date":"14-04-2026","nav":"1395.93990"},{"date":"13-04-2026","nav":"1395.74920"},{"date":"12-04-2026","nav":"1395.55740"},{"date":"10-04-2026","nav":"1395.18250"},{"date":"09-04-2026","nav":"1394.99560"},{"date":"08-04-2026","nav":"1394.81320"},{"date":"07-04-2026","nav":"1394.61850"},{"date":"06-04-2026","nav":"1394.43540"},{"date":"05-04-2026","nav":"1394.25260"},{"date":"04-04-2026","nav":"1394.06350"},{"date":"03-04-2026","nav":"1393.87440"},{"date":"02-04-2026","nav":"1393.68530"},{"date":"01-04-2026","nav":"1393.49740"},{"date":"31-03-2026","nav":"1393.24420"},{"date":"30-03-2026","nav":"1392.99150"},{"date":"29-03-2026","nav":"1392.74160"},{"date":"28-03-2026","nav":"1392.53440"},{"date":"27-03-2026","nav":"1392.32720"},{"date":"26-03-2026","nav":"1392.12160"},{"date":"25-03-2026","nav":"1391.92260"},{"date":"24-03-2026","nav":"1391.72670"},{"date":"23-03-2026","nav":"1391.53190"},{"date":"22-03-2026","nav":"1391.33380"},{"date":"21-03-2026","nav":"1391.13170"},{"date":"20-03-2026","nav":"1390.92970"},{"date":"19-03-2026","nav":"1390.73140"},{"date":"18-03-2026","nav":"1390.53500"},{"date":"17-03-2026","nav":"1390.33830"},{"date":"16-03-2026","nav":"1390.14100"},{"date":"15-03-2026","nav":"1389.95080"},{"date":"14-03-2026","nav":"1389.76040"},{"date":"13-03-2026","nav":"1389.57000"},{"date":"12-03-2026","nav":"1389.38520"},{"date":"11-03-2026","nav":"1389.19810"},{"date":"10-03-2026","nav":"1389.01380"},{"date":"09-03-2026","nav":"1388.83100"},{"date":"08-03-2026","nav":"1388.64670"},{"date":"06-03-2026","nav":"1388.27180"},{"date":"05-03-2026","nav":"1388.08750"},{"date":"04-03-2026","nav":"1387.90380"},{"date":"03-03-2026","nav":"1387.71820"},{"date":"02-03-2026","nav":"1387.53240"},{"date":"01-03-2026","nav":"1387.34870"},{"date":"28-02-2026","nav":"1387.16080"},{"date":"27-02-2026","nav":"1386.97280"},{"date":"26-02-2026","nav":"1386.78890"},{"date":"25-02-2026","nav":"1386.60530"},{"date":"24-02-2026","nav":"1386.42270"},{"date":"23-02-2026","nav":"1386.23740"},{"date":"22-02-2026","nav":"1386.05360"},{"date":"21-02-2026","nav":"1385.86570"},{"date":"20-02-2026","nav":"1385.67790"},{"date":"19-02-2026","nav":"1385.49310"},{"date":"18-02-2026","nav":"1385.30930"},{"date":"17-02-2026","nav":"1385.12680"},{"date":"16-02-2026","nav":"1384.94400"},{"date":"15-02-2026","nav":"1384.76090"},{"date":"14-02-2026","nav":"1384.57540"},{"date":"13-02-2026","nav":"1384.38980"},{"date":"12-02-2026","nav":"1384.20640"},{"date":"11-02-2026","nav":"1384.02330"},{"date":"10-02-2026","nav":"1383.84630"},{"date":"09-02-2026","nav":"1383.67750"},{"date":"08-02-2026","nav":"1383.50950"},{"date":"06-02-2026","nav":"1383.17110"},{"date":"05-02-2026","nav":"1383.00550"},{"date":"04-02-2026","nav":"1382.84030"},{"date":"03-02-2026","nav":"1382.67150"},{"date":"02-02-2026","nav":"1382.49980"},{"date":"01-02-2026","nav":"1382.31610"},{"date":"30-01-2026","nav":"1381.91800"},{"date":"29-01-2026","nav":"1381.72540"},{"date":"28-01-2026","nav":"1381.52980"},{"date":"27-01-2026","nav":"1381.33960"},{"date":"26-01-2026","nav":"1381.14830"},{"date":"24-01-2026","nav":"1380.75280"},{"date":"23-01-2026","nav":"1380.55500"},{"date":"22-01-2026","nav":"1380.36180"},{"date":"21-01-2026","nav":"1380.16230"},{"date":"20-01-2026","nav":"1379.96350"},{"date":"19-01-2026","nav":"1379.76930"},{"date":"18-01-2026","nav":"1379.57510"},{"date":"17-01-2026","nav":"1379.37690"},{"date":"16-01-2026","nav":"1379.17880"},{"date":"15-01-2026","nav":"1378.98180"},{"date":"14-01-2026","nav":"1378.78200"},{"date":"13-01-2026","nav":"1378.58370"},{"date":"12-01-2026","nav":"1378.38560"},{"date":"11-01-2026","nav":"1378.18850"},{"date":"10-01-2026","nav":"1377.98420"},{"date":"09-01-2026","nav":"1377.77990"},{"date":"08-01-2026","nav":"1377.57660"},{"date":"07-01-2026","nav":"1377.37530"},{"date":"06-01-2026","nav":"1377.18000"},{"date":"05-01-2026","nav":"1376.98640"},{"date":"04-01-2026","nav":"1376.78750"},{"date":"03-01-2026","nav":"1376.59360"},{"date":"02-01-2026","nav":"1376.39970"},{"date":"01-01-2026","nav":"1376.20660"},{"date":"31-12-2025","nav":"1376.00940"},{"date":"30-12-2025","nav":"1375.81100"},{"date":"29-12-2025","nav":"1375.61050"},{"date":"28-12-2025","nav":"1375.41070"},{"date":"27-12-2025","nav":"1375.20960"},{"date":"26-12-2025","nav":"1375.00850"},{"date":"25-12-2025","nav":"1374.80970"},{"date":"24-12-2025","nav":"1374.61010"},{"date":"23-12-2025","nav":"1374.41400"},{"date":"22-12-2025","nav":"1374.21370"},{"date":"21-12-2025","nav":"1374.01680"},{"date":"20-12-2025","nav":"1373.81970"},{"date":"19-12-2025","nav":"1373.62270"},{"date":"18-12-2025","nav":"1373.42780"},{"date":"17-12-2025","nav":"1373.22920"},{"date":"16-12-2025","nav":"1373.03210"},{"date":"15-12-2025","nav":"1372.83600"},{"date":"14-12-2025","nav":"1372.64840"},{"date":"12-12-2025","nav":"1372.26830"},{"date":"11-12-2025","nav":"1372.08100"},{"date":"10-12-2025","nav":"1371.89220"},{"date":"09-12-2025","nav":"1371.70160"},{"date":"08-12-2025","nav":"1371.51310"},{"date":"07-12-2025","nav":"1371.32510"},{"date":"06-12-2025","nav":"1371.13020"},{"date":"05-12-2025","nav":"1370.93530"},{"date":"04-12-2025","nav":"1370.74390"},{"date":"03-12-2025","nav":"1370.54780"},{"date":"02-12-2025","nav":"1370.35470"},{"date":"01-12-2025","nav":"1370.16170"},{"date":"30-11-2025","nav":"1369.97150"},{"date":"28-11-2025","nav":"1369.57160"},{"date":"27-11-2025","nav":"1369.37480"},{"date":"26-11-2025","nav":"1369.18080"},{"date":"25-11-2025","nav":"1368.98770"},{"date":"24-11-2025","nav":"1368.79700"},{"date":"23-11-2025","nav":"1368.59580"},{"date":"22-11-2025","nav":"1368.39370"},{"date":"21-11-2025","nav":"1368.19160"},{"date":"20-11-2025","nav":"1367.99200"},{"date":"19-11-2025","nav":"1367.79630"},{"date":"18-11-2025","nav":"1367.60530"},{"date":"17-11-2025","nav":"1367.41400"},{"date":"16-11-2025","nav":"1367.22100"},{"date":"15-11-2025","nav":"1367.01820"},{"date":"14-11-2025","nav":"1366.81540"},{"date":"13-11-2025","nav":"1366.61520"},{"date":"12-11-2025","nav":"1366.42360"},{"date":"11-11-2025","nav":"1366.23230"},{"date":"10-11-2025","nav":"1366.04290"},{"date":"09-11-2025","nav":"1365.85110"},{"date":"08-11-2025","nav":"1365.65850"},{"date":"07-11-2025","nav":"1365.46590"},{"date":"06-11-2025","nav":"1365.27560"},{"date":"05-11-2025","nav":"1365.08520"},{"date":"04-11-2025","nav":"1364.89170"},{"date":"03-11-2025","nav":"1364.70110"},{"date":"02-11-2025","nav":"1364.50980"},{"date":"01-11-2025","nav":"1364.30370"},{"date":"31-10-2025","nav":"1364.09770"},{"date":"30-10-2025","nav":"1363.89420"},{"date":"29-10-2025","nav":"1363.69140"},{"date":"28-10-2025","nav":"1363.48770"},{"date":"27-10-2025","nav":"1363.28490"},{"date":"26-10-2025","nav":"1363.08380"},{"date":"25-10-2025","nav":"1362.88250"},{"date":"24-10-2025","nav":"1362.68110"},{"date":"23-10-2025","nav":"1362.48240"},{"date":"22-10-2025","nav":"1362.28910"},{"date":"21-10-2025","nav":"1362.08620"},{"date":"20-10-2025","nav":"1361.88330"},{"date":"19-10-2025","nav":"1361.68220"},{"date":"18-10-2025","nav":"1361.48160"},{"date":"17-10-2025","nav":"1361.28100"},{"date":"16-10-2025","nav":"1361.08200"},{"date":"15-10-2025","nav":"1360.88680"},{"date":"14-10-2025","nav":"1360.69270"},{"date":"13-10-2025","nav":"1360.48770"},{"date":"12-10-2025","nav":"1360.28160"},{"date":"11-10-2025","nav":"1360.06640"},{"date":"10-10-2025","nav":"1359.85110"},{"date":"09-10-2025","nav":"1359.64050"},{"date":"08-10-2025","nav":"1359.43280"},{"date":"07-10-2025","nav":"1359.23010"},{"date":"06-10-2025","nav":"1359.03860"},{"date":"05-10-2025","nav":"1358.84520"},{"date":"03-10-2025","nav":"1358.46030"},{"date":"02-10-2025","nav":"1358.26830"},{"date":"01-10-2025","nav":"1358.05040"},{"date":"30-09-2025","nav":"1357.83460"},{"date":"28-09-2025","nav":"1357.42740"},{"date":"27-09-2025","nav":"1357.23060"},{"date":"26-09-2025","nav":"1357.03050"},{"date":"25-09-2025","nav":"1356.83140"},{"date":"24-09-2025","nav":"1356.62640"},{"date":"23-09-2025","nav":"1356.42260"},{"date":"22-09-2025","nav":"1356.21770"},{"date":"21-09-2025","nav":"1356.02310"},{"date":"20-09-2025","nav":"1355.82620"},{"date":"19-09-2025","nav":"1355.62920"},{"date":"18-09-2025","nav":"1355.43390"},{"date":"17-09-2025","nav":"1355.23360"},{"date":"16-09-2025","nav":"1355.03970"},{"date":"15-09-2025","nav":"1354.84700"},{"date":"14-09-2025","nav":"1354.66110"},{"date":"13-09-2025","nav":"1354.46770"},{"date":"11-09-2025","nav":"1354.08210"},{"date":"10-09-2025","nav":"1353.89240"},{"date":"09-09-2025","nav":"1353.70040"},{"date":"08-09-2025","nav":"1353.51070"},{"date":"07-09-2025","nav":"1353.31740"},{"date":"06-09-2025","nav":"1353.12520"},{"date":"05-09-2025","nav":"1352.93310"},{"date":"04-09-2025","nav":"1352.74100"},{"date":"03-09-2025","nav":"1352.54930"},{"date":"02-09-2025","nav":"1352.35950"},{"date":"01-09-2025","nav":"1352.16990"},{"date":"31-08-2025","nav":"1351.98030"},{"date":"29-08-2025","nav":"1351.58670"},{"date":"28-08-2025","nav":"1351.39070"},{"date":"27-08-2025","nav":"1351.19480"},{"date":"26-08-2025","nav":"1350.99820"},{"date":"25-08-2025","nav":"1350.80240"},{"date":"24-08-2025","nav":"1350.60820"},{"date":"23-08-2025","nav":"1350.41090"},{"date":"22-08-2025","nav":"1350.21370"},{"date":"21-08-2025","nav":"1350.01700"},{"date":"20-08-2025","nav":"1349.81470"},{"date":"19-08-2025","nav":"1349.61980"},{"date":"18-08-2025","nav":"1349.42510"},{"date":"17-08-2025","nav":"1349.23110"},{"date":"15-08-2025","nav":"1348.83830"},{"date":"14-08-2025","nav":"1348.64200"},{"date":"13-08-2025","nav":"1348.44660"},{"date":"12-08-2025","nav":"1348.25450"},{"date":"11-08-2025","nav":"1348.06080"},{"date":"10-08-2025","nav":"1347.86800"},{"date":"09-08-2025","nav":"1347.66910"},{"date":"08-08-2025","nav":"1347.47030"},{"date":"07-08-2025","nav":"1347.27340"},{"date":"06-08-2025","nav":"1347.08060"},{"date":"05-08-2025","nav":"1346.89270"},{"date":"04-08-2025","nav":"1346.70550"},{"date":"03-08-2025","nav":"1346.51840"},{"date":"02-08-2025","nav":"1346.32410"},{"date":"01-08-2025","nav":"1346.12980"},{"date":"31-07-2025","nav":"1345.93810"},{"date":"30-07-2025","nav":"1345.74230"},{"date":"29-07-2025","nav":"1345.55010"},{"date":"28-07-2025","nav":"1345.35690"},{"date":"27-07-2025","nav":"1345.16600"},{"date":"26-07-2025","nav":"1344.97550"},{"date":"25-07-2025","nav":"1344.78510"},{"date":"24-07-2025","nav":"1344.59500"},{"date":"23-07-2025","nav":"1344.39480"},{"date":"22-07-2025","nav":"1344.18700"},{"date":"21-07-2025","nav":"1343.98460"},{"date":"20-07-2025","nav":"1343.78690"},{"date":"19-07-2025","nav":"1343.59260"},{"date":"18-07-2025","nav":"1343.39840"},{"date":"17-07-2025","nav":"1343.20580"},{"date":"16-07-2025","nav":"1343.01370"},{"date":"15-07-2025","nav":"1342.82210"},{"date":"14-07-2025","nav":"1342.62930"},{"date":"13-07-2025","nav":"1342.44270"},{"date":"11-07-2025","nav":"1342.05860"},{"date":"10-07-2025","nav":"1341.86710"},{"date":"09-07-2025","nav":"1341.67300"},{"date":"08-07-2025","nav":"1341.48040"},{"date":"07-07-2025","nav":"1341.29240"},{"date":"06-07-2025","nav":"1341.10460"},{"date":"04-07-2025","nav":"1340.72480"},{"date":"03-07-2025","nav":"1340.53590"},{"date":"02-07-2025","nav":"1340.35020"},{"date":"01-07-2025","nav":"1340.16430"},{"date":"30-06-2025","nav":"1339.97880"},{"date":"29-06-2025","nav":"1339.78320"},{"date":"28-06-2025","nav":"1339.59040"},{"date":"27-06-2025","nav":"1339.39740"},{"date":"26-06-2025","nav":"1339.20820"},{"date":"25-06-2025","nav":"1339.02080"},{"date":"24-06-2025","nav":"1338.83510"},{"date":"23-06-2025","nav":"1338.64930"},{"date":"22-06-2025","nav":"1338.46160"},{"date":"20-06-2025","nav":"1338.08260"},{"date":"19-06-2025","nav":"1337.89840"},{"date":"18-06-2025","nav":"1337.71050"},{"date":"17-06-2025","nav":"1337.52310"},{"date":"16-06-2025","nav":"1337.33500"},{"date":"15-06-2025","nav":"1337.14770"},{"date":"13-06-2025","nav":"1336.78280"},{"date":"12-06-2025","nav":"1336.60090"},{"date":"11-06-2025","nav":"1336.41450"},{"date":"10-06-2025","nav":"1336.22660"},{"date":"09-06-2025","nav":"1336.04130"},{"date":"08-06-2025","nav":"1335.85360"},{"date":"07-06-2025","nav":"1335.65810"},{"date":"06-06-2025","nav":"1335.46250"},{"date":"05-06-2025","nav":"1335.26760"},{"date":"04-06-2025","nav":"1335.06420"},{"date":"03-06-2025","nav":"1334.86020"},{"date":"02-06-2025","nav":"1334.65720"},{"date":"01-06-2025","nav":"1334.45180"},{"date":"30-05-2025","nav":"1334.03030"},{"date":"29-05-2025","nav":"1333.82100"},{"date":"28-05-2025","nav":"1333.61850"},{"date":"27-05-2025","nav":"1333.41470"},{"date":"26-05-2025","nav":"1333.21020"},{"date":"25-05-2025","nav":"1333.00360"},{"date":"24-05-2025","nav":"1332.79690"},{"date":"23-05-2025","nav":"1332.59030"},{"date":"22-05-2025","nav":"1332.38410"},{"date":"21-05-2025","nav":"1332.17630"},{"date":"20-05-2025","nav":"1331.97160"},{"date":"19-05-2025","nav":"1331.76940"},{"date":"18-05-2025","nav":"1331.56740"},{"date":"16-05-2025","nav":"1331.15470"},{"date":"15-05-2025","nav":"1330.95050"},{"date":"14-05-2025","nav":"1330.74940"},{"date":"13-05-2025","nav":"1330.54490"},{"date":"12-05-2025","nav":"1330.33930"},{"date":"11-05-2025","nav":"1330.13150"},{"date":"09-05-2025","nav":"1329.71600"},{"date":"08-05-2025","nav":"1329.51060"},{"date":"07-05-2025","nav":"1329.30450"},{"date":"06-05-2025","nav":"1329.09760"},{"date":"05-05-2025","nav":"1328.88970"},{"date":"04-05-2025","nav":"1328.68310"},{"date":"03-05-2025","nav":"1328.47450"},{"date":"02-05-2025","nav":"1328.26590"},{"date":"01-05-2025","nav":"1328.05970"},{"date":"30-04-2025","nav":"1327.84570"},{"date":"29-04-2025","nav":"1327.63430"},{"date":"28-04-2025","nav":"1327.42890"},{"date":"27-04-2025","nav":"1327.22320"},{"date":"25-04-2025","nav":"1326.80320"},{"date":"24-04-2025","nav":"1326.59580"},{"date":"23-04-2025","nav":"1326.38570"},{"date":"22-04-2025","nav":"1326.17300"},{"date":"21-04-2025","nav":"1325.96110"},{"date":"20-04-2025","nav":"1325.75360"},{"date":"18-04-2025","nav":"1325.33080"},{"date":"17-04-2025","nav":"1325.11930"},{"date":"16-04-2025","nav":"1324.91010"},{"date":"15-04-2025","nav":"1324.70880"},{"date":"14-04-2025","nav":"1324.49920"},{"date":"11-04-2025","nav":"1323.88430"},{"date":"10-04-2025","nav":"1323.67970"},{"date":"09-04-2025","nav":"1323.46600"},{"date":"08-04-2025","nav":"1323.25390"},{"date":"07-04-2025","nav":"1323.03240"},{"date":"06-04-2025","nav":"1322.81390"},{"date":"05-04-2025","nav":"1322.59380"},{"date":"04-04-2025","nav":"1322.37370"},{"date":"03-04-2025","nav":"1322.15590"},{"date":"02-04-2025","nav":"1321.94690"},{"date":"01-04-2025","nav":"1321.73440"},{"date":"31-03-2025","nav":"1321.49190"},{"date":"30-03-2025","nav":"1321.24930"},{"date":"28-03-2025","nav":"1320.76420"},{"date":"27-03-2025","nav":"1320.50000"},{"date":"26-03-2025","nav":"1320.27670"},{"date":"25-03-2025","nav":"1320.06120"},{"date":"24-03-2025","nav":"1319.84050"},{"date":"23-03-2025","nav":"1319.61570"},{"date":"21-03-2025","nav":"1319.16820"},{"date":"20-03-2025","nav":"1318.94450"},{"date":"19-03-2025","nav":"1318.71450"},{"date":"18-03-2025","nav":"1318.48430"},{"date":"17-03-2025","nav":"1318.25840"},{"date":"16-03-2025","nav":"1318.03250"},{"date":"14-03-2025","nav":"1317.57410"},{"date":"13-03-2025","nav":"1317.34490"},{"date":"12-03-2025","nav":"1317.11630"},{"date":"11-03-2025","nav":"1316.89670"},{"date":"10-03-2025","nav":"1316.67560"},{"date":"09-03-2025","nav":"1316.45500"},{"date":"08-03-2025","nav":"1316.24140"},{"date":"07-03-2025","nav":"1316.02770"},{"date":"06-03-2025","nav":"1315.81570"},{"date":"05-03-2025","nav":"1315.60490"},{"date":"04-03-2025","nav":"1315.39320"},{"date":"03-03-2025","nav":"1315.18170"},{"date":"02-03-2025","nav":"1314.96850"},{"date":"01-03-2025","nav":"1314.74680"},{"date":"28-02-2025","nav":"1314.52510"},{"date":"27-02-2025","nav":"1314.30410"},{"date":"26-02-2025","nav":"1314.08590"},{"date":"25-02-2025","nav":"1313.86320"},{"date":"24-02-2025","nav":"1313.64080"},{"date":"23-02-2025","nav":"1313.41950"},{"date":"21-02-2025","nav":"1312.97690"},{"date":"20-02-2025","nav":"1312.75820"},{"date":"19-02-2025","nav":"1312.53360"},{"date":"18-02-2025","nav":"1312.30700"},{"date":"17-02-2025","nav":"1312.08760"},{"date":"16-02-2025","nav":"1311.86370"},{"date":"15-02-2025","nav":"1311.63770"},{"date":"14-02-2025","nav":"1311.41160"},{"date":"13-02-2025","nav":"1311.18480"},{"date":"12-02-2025","nav":"1310.96050"},{"date":"11-02-2025","nav":"1310.73820"},{"date":"10-02-2025","nav":"1310.51390"},{"date":"09-02-2025","nav":"1310.29190"},{"date":"08-02-2025","nav":"1310.07200"},{"date":"07-02-2025","nav":"1309.85200"},{"date":"06-02-2025","nav":"1309.63340"},{"date":"05-02-2025","nav":"1309.41110"},{"date":"04-02-2025","nav":"1309.18840"},{"date":"03-02-2025","nav":"1308.96860"},{"date":"02-02-2025","nav":"1308.73940"},{"date":"31-01-2025","nav":"1308.27930"},{"date":"30-01-2025","nav":"1308.04950"},{"date":"29-01-2025","nav":"1307.82110"},{"date":"28-01-2025","nav":"1307.59650"},{"date":"27-01-2025","nav":"1307.36670"},{"date":"26-01-2025","nav":"1307.13960"},{"date":"25-01-2025","nav":"1306.90610"},{"date":"24-01-2025","nav":"1306.67260"},{"date":"23-01-2025","nav":"1306.44080"},{"date":"22-01-2025","nav":"1306.20680"},{"date":"21-01-2025","nav":"1305.97210"},{"date":"20-01-2025","nav":"1305.74250"},{"date":"19-01-2025","nav":"1305.51090"},{"date":"18-01-2025","nav":"1305.27940"},{"date":"17-01-2025","nav":"1305.04800"},{"date":"16-01-2025","nav":"1304.81780"},{"date":"15-01-2025","nav":"1304.58670"},{"date":"14-01-2025","nav":"1304.36340"},{"date":"13-01-2025","nav":"1304.13740"},{"date":"12-01-2025","nav":"1303.91680"},{"date":"11-01-2025","nav":"1303.67160"},{"date":"10-01-2025","nav":"1303.42640"},{"date":"09-01-2025","nav":"1303.18470"},{"date":"08-01-2025","nav":"1302.94290"},{"date":"07-01-2025","nav":"1302.70630"},{"date":"06-01-2025","nav":"1302.47290"},{"date":"05-01-2025","nav":"1302.24650"},{"date":"04-01-2025","nav":"1302.02260"},{"date":"03-01-2025","nav":"1301.79870"},{"date":"02-01-2025","nav":"1301.57730"},{"date":"01-01-2025","nav":"1301.35660"},{"date":"31-12-2024","nav":"1301.13620"},{"date":"30-12-2024","nav":"1300.88430"},{"date":"29-12-2024","nav":"1300.64830"},{"date":"27-12-2024","nav":"1300.17890"},{"date":"26-12-2024","nav":"1299.94610"},{"date":"25-12-2024","nav":"1299.71740"},{"date":"24-12-2024","nav":"1299.48180"},{"date":"23-12-2024","nav":"1299.25340"},{"date":"22-12-2024","nav":"1299.01960"},{"date":"20-12-2024","nav":"1298.54760"},{"date":"19-12-2024","nav":"1298.31190"},{"date":"18-12-2024","nav":"1298.08050"},{"date":"17-12-2024","nav":"1297.85560"},{"date":"16-12-2024","nav":"1297.62240"},{"date":"15-12-2024","nav":"1297.38770"},{"date":"14-12-2024","nav":"1297.15550"},{"date":"13-12-2024","nav":"1296.92320"},{"date":"12-12-2024","nav":"1296.69320"},{"date":"11-12-2024","nav":"1296.46290"},{"date":"10-12-2024","nav":"1296.22920"},{"date":"09-12-2024","nav":"1295.99670"},{"date":"08-12-2024","nav":"1295.76770"},{"date":"06-12-2024","nav":"1295.31760"},{"date":"05-12-2024","nav":"1295.09300"},{"date":"04-12-2024","nav":"1294.86340"},{"date":"03-12-2024","nav":"1294.64290"},{"date":"02-12-2024","nav":"1294.42590"},{"date":"01-12-2024","nav":"1294.20450"},{"date":"29-11-2024","nav":"1293.74130"},{"date":"28-11-2024","nav":"1293.51000"},{"date":"27-11-2024","nav":"1293.27990"},{"date":"26-11-2024","nav":"1293.04790"},{"date":"25-11-2024","nav":"1292.81630"},{"date":"24-11-2024","nav":"1292.58280"},{"date":"23-11-2024","nav":"1292.34940"},{"date":"22-11-2024","nav":"1292.11590"},{"date":"21-11-2024","nav":"1291.88360"},{"date":"20-11-2024","nav":"1291.65220"},{"date":"19-11-2024","nav":"1291.42930"},{"date":"18-11-2024","nav":"1291.20780"},{"date":"17-11-2024","nav":"1290.98750"},{"date":"15-11-2024","nav":"1290.53930"},{"date":"14-11-2024","nav":"1290.31520"},{"date":"13-11-2024","nav":"1290.09190"},{"date":"12-11-2024","nav":"1289.87300"},{"date":"11-11-2024","nav":"1289.65150"},{"date":"10-11-2024","nav":"1289.43070"},{"date":"09-11-2024","nav":"1289.21020"},{"date":"08-11-2024","nav":"1288.98970"},{"date":"07-11-2024","nav":"1288.77080"},{"date":"06-11-2024","nav":"1288.55460"},{"date":"05-11-2024","nav":"1288.33890"},{"date":"04-11-2024","nav":"1288.12610"},{"date":"03-11-2024","nav":"1287.91870"},{"date":"02-11-2024","nav":"1287.69820"},{"date":"31-10-2024","nav":"1287.25700"},{"date":"30-10-2024","nav":"1287.03750"},{"date":"29-10-2024","nav":"1286.81860"},{"date":"28-10-2024","nav":"1286.60170"},{"date":"27-10-2024","nav":"1286.38490"},{"date":"26-10-2024","nav":"1286.15590"},{"date":"25-10-2024","nav":"1285.92680"},{"date":"24-10-2024","nav":"1285.69880"},{"date":"23-10-2024","nav":"1285.47020"},{"date":"22-10-2024","nav":"1285.24040"},{"date":"21-10-2024","nav":"1285.01070"},{"date":"20-10-2024","nav":"1284.78740"},{"date":"18-10-2024","nav":"1284.35020"},{"date":"17-10-2024","nav":"1284.13400"},{"date":"16-10-2024","nav":"1283.91620"},{"date":"15-10-2024","nav":"1283.69880"},{"date":"14-10-2024","nav":"1283.48030"},{"date":"13-10-2024","nav":"1283.26100"},{"date":"12-10-2024","nav":"1283.04000"},{"date":"11-10-2024","nav":"1282.81890"},{"date":"10-10-2024","nav":"1282.59950"},{"date":"09-10-2024","nav":"1282.38030"},{"date":"08-10-2024","nav":"1282.16280"},{"date":"07-10-2024","nav":"1281.95100"},{"date":"06-10-2024","nav":"1281.73570"},{"date":"05-10-2024","nav":"1281.51820"},{"date":"04-10-2024","nav":"1281.30060"},{"date":"03-10-2024","nav":"1281.08420"},{"date":"02-10-2024","nav":"1280.86890"},{"date":"01-10-2024","nav":"1280.65170"},{"date":"30-09-2024","nav":"1280.43530"},{"date":"29-09-2024","nav":"1280.20630"},{"date":"28-09-2024","nav":"1279.98480"},{"date":"27-09-2024","nav":"1279.76330"},{"date":"26-09-2024","nav":"1279.54290"},{"date":"25-09-2024","nav":"1279.31720"},{"date":"24-09-2024","nav":"1279.08860"},{"date":"23-09-2024","nav":"1278.85850"},{"date":"22-09-2024","nav":"1278.62840"},{"date":"21-09-2024","nav":"1278.40340"},{"date":"20-09-2024","nav":"1278.17850"},{"date":"19-09-2024","nav":"1277.95350"},{"date":"18-09-2024","nav":"1277.72640"},{"date":"17-09-2024","nav":"1277.49680"},{"date":"16-09-2024","nav":"1277.26840"},{"date":"15-09-2024","nav":"1277.04190"},{"date":"14-09-2024","nav":"1276.81710"},{"date":"13-09-2024","nav":"1276.59230"},{"date":"12-09-2024","nav":"1276.36830"},{"date":"11-09-2024","nav":"1276.14980"},{"date":"10-09-2024","nav":"1275.92700"},{"date":"09-09-2024","nav":"1275.50750"},{"date":"08-09-2024","nav":"1275.48980"},{"date":"07-09-2024","nav":"1275.27520"},{"date":"06-09-2024","nav":"1275.06050"},{"date":"05-09-2024","nav":"1274.84640"},{"date":"04-09-2024","nav":"1274.62990"},{"date":"03-09-2024","nav":"1274.41460"},{"date":"02-09-2024","nav":"1274.19920"},{"date":"01-09-2024","nav":"1273.98430"},{"date":"30-08-2024","nav":"1273.51990"},{"date":"29-08-2024","nav":"1273.28640"},{"date":"28-08-2024","nav":"1273.05820"},{"date":"27-08-2024","nav":"1272.83770"},{"date":"26-08-2024","nav":"1272.61900"},{"date":"25-08-2024","nav":"1272.40190"},{"date":"23-08-2024","nav":"1271.96340"},{"date":"22-08-2024","nav":"1271.74450"},{"date":"21-08-2024","nav":"1271.52300"},{"date":"20-08-2024","nav":"1271.30070"},{"date":"19-08-2024","nav":"1271.08000"},{"date":"18-08-2024","nav":"1270.86420"},{"date":"16-08-2024","nav":"1270.42070"},{"date":"15-08-2024","nav":"1270.20070"},{"date":"14-08-2024","nav":"1269.98080"},{"date":"13-08-2024","nav":"1269.76200"},{"date":"12-08-2024","nav":"1269.54450"},{"date":"11-08-2024","nav":"1269.32840"},{"date":"10-08-2024","nav":"1269.10830"},{"date":"09-08-2024","nav":"1268.88820"},{"date":"08-08-2024","nav":"1268.67040"},{"date":"07-08-2024","nav":"1268.44290"},{"date":"06-08-2024","nav":"1268.22670"},{"date":"05-08-2024","nav":"1268.01390"},{"date":"04-08-2024","nav":"1267.79970"},{"date":"02-08-2024","nav":"1267.37550"},{"date":"01-08-2024","nav":"1267.16300"},{"date":"31-07-2024","nav":"1266.94580"},{"date":"30-07-2024","nav":"1266.72600"},{"date":"29-07-2024","nav":"1266.51230"},{"date":"28-07-2024","nav":"1266.29660"},{"date":"26-07-2024","nav":"1265.86360"},{"date":"25-07-2024","nav":"1265.64740"},{"date":"24-07-2024","nav":"1265.42590"},{"date":"23-07-2024","nav":"1265.20070"},{"date":"22-07-2024","nav":"1264.97480"},{"date":"21-07-2024","nav":"1264.75270"},{"date":"20-07-2024","nav":"1264.53190"},{"date":"19-07-2024","nav":"1264.31120"},{"date":"18-07-2024","nav":"1264.09090"},{"date":"17-07-2024","nav":"1263.87380"},{"date":"16-07-2024","nav":"1263.65690"},{"date":"15-07-2024","nav":"1263.44040"},{"date":"14-07-2024","nav":"1263.22480"},{"date":"13-07-2024","nav":"1263.01010"},{"date":"12-07-2024","nav":"1262.79550"},{"date":"11-07-2024","nav":"1262.58140"},{"date":"10-07-2024","nav":"1262.36430"},{"date":"09-07-2024","nav":"1262.14750"},{"date":"08-07-2024","nav":"1261.92500"},{"date":"07-07-2024","nav":"1261.70300"},{"date":"05-07-2024","nav":"1261.25450"},{"date":"04-07-2024","nav":"1261.03150"},{"date":"03-07-2024","nav":"1260.81140"},{"date":"02-07-2024","nav":"1260.59130"},{"date":"01-07-2024","nav":"1260.37600"},{"date":"30-06-2024","nav":"1260.15700"},{"date":"28-06-2024","nav":"1259.70130"},{"date":"27-06-2024","nav":"1259.47210"},{"date":"26-06-2024","nav":"1259.24450"},{"date":"25-06-2024","nav":"1259.02280"},{"date":"24-06-2024","nav":"1258.80280"},{"date":"23-06-2024","nav":"1258.57950"},{"date":"21-06-2024","nav":"1258.13150"},{"date":"20-06-2024","nav":"1257.90790"},{"date":"19-06-2024","nav":"1257.68890"},{"date":"18-06-2024","nav":"1257.47130"},{"date":"17-06-2024","nav":"1257.24750"},{"date":"16-06-2024","nav":"1257.01820"},{"date":"15-06-2024","nav":"1256.78880"},{"date":"14-06-2024","nav":"1256.55950"},{"date":"13-06-2024","nav":"1256.33070"},{"date":"12-06-2024","nav":"1256.11480"},{"date":"11-06-2024","nav":"1255.89950"},{"date":"10-06-2024","nav":"1255.68320"},{"date":"09-06-2024","nav":"1255.46740"},{"date":"07-06-2024","nav":"1255.03800"},{"date":"06-06-2024","nav":"1254.82380"},{"date":"05-06-2024","nav":"1254.60970"},{"date":"04-06-2024","nav":"1254.39340"},{"date":"03-06-2024","nav":"1254.18220"},{"date":"02-06-2024","nav":"1253.97010"},{"date":"31-05-2024","nav":"1253.52410"},{"date":"30-05-2024","nav":"1253.30150"},{"date":"29-05-2024","nav":"1253.09070"},{"date":"28-05-2024","nav":"1252.87480"},{"date":"27-05-2024","nav":"1252.65980"},{"date":"26-05-2024","nav":"1252.43720"},{"date":"25-05-2024","nav":"1252.21350"},{"date":"24-05-2024","nav":"1251.98980"},{"date":"23-05-2024","nav":"1251.76620"},{"date":"22-05-2024","nav":"1251.54440"},{"date":"21-05-2024","nav":"1251.32300"},{"date":"20-05-2024","nav":"1251.09110"},{"date":"18-05-2024","nav":"1250.64340"},{"date":"17-05-2024","nav":"1250.41950"},{"date":"16-05-2024","nav":"1250.19670"},{"date":"15-05-2024","nav":"1249.98570"},{"date":"14-05-2024","nav":"1249.77630"},{"date":"13-05-2024","nav":"1249.56600"},{"date":"12-05-2024","nav":"1249.34160"},{"date":"11-05-2024","nav":"1249.11560"},{"date":"10-05-2024","nav":"1248.88960"},{"date":"09-05-2024","nav":"1248.66490"},{"date":"08-05-2024","nav":"1248.44010"},{"date":"07-05-2024","nav":"1248.21810"},{"date":"06-05-2024","nav":"1248.00030"},{"date":"05-05-2024","nav":"1247.78810"},{"date":"04-05-2024","nav":"1247.57290"},{"date":"03-05-2024","nav":"1247.35760"},{"date":"02-05-2024","nav":"1247.15370"},{"date":"01-05-2024","nav":"1246.94020"},{"date":"30-04-2024","nav":"1246.71910"},{"date":"29-04-2024","nav":"1246.49830"},{"date":"28-04-2024","nav":"1246.27660"},{"date":"27-04-2024","nav":"1246.05260"},{"date":"26-04-2024","nav":"1245.82850"},{"date":"25-04-2024","nav":"1245.60490"},{"date":"24-04-2024","nav":"1245.38160"},{"date":"23-04-2024","nav":"1245.15460"},{"date":"22-04-2024","nav":"1244.92680"},{"date":"21-04-2024","nav":"1244.70240"},{"date":"20-04-2024","nav":"1244.48030"},{"date":"19-04-2024","nav":"1244.25810"},{"date":"18-04-2024","nav":"1244.03730"},{"date":"17-04-2024","nav":"1243.82020"},{"date":"16-04-2024","nav":"1243.60910"},{"date":"15-04-2024","nav":"1243.39850"},{"date":"14-04-2024","nav":"1243.18430"},{"date":"13-04-2024","nav":"1242.96720"},{"date":"12-04-2024","nav":"1242.75010"},{"date":"11-04-2024","nav":"1242.53360"},{"date":"10-04-2024","nav":"1242.31630"},{"date":"09-04-2024","nav":"1242.09920"},{"date":"08-04-2024","nav":"1241.88290"},{"date":"07-04-2024","nav":"1241.66800"},{"date":"05-04-2024","nav":"1241.23130"},{"date":"04-04-2024","nav":"1241.01380"},{"date":"03-04-2024","nav":"1240.79810"},{"date":"02-04-2024","nav":"1240.58360"},{"date":"01-04-2024","nav":"1240.36010"},{"date":"31-03-2024","nav":"1240.12570"},{"date":"30-03-2024","nav":"1239.89130"},{"date":"28-03-2024","nav":"1239.42250"},{"date":"27-03-2024","nav":"1239.17060"},{"date":"26-03-2024","nav":"1238.95070"},{"date":"25-03-2024","nav":"1238.72840"},{"date":"22-03-2024","nav":"1238.04790"},{"date":"21-03-2024","nav":"1237.82210"},{"date":"20-03-2024","nav":"1237.59810"},{"date":"19-03-2024","nav":"1237.38430"},{"date":"18-03-2024","nav":"1237.17200"},{"date":"17-03-2024","nav":"1236.95360"},{"date":"15-03-2024","nav":"1236.50490"},{"date":"14-03-2024","nav":"1236.28230"},{"date":"13-03-2024","nav":"1236.06950"},{"date":"12-03-2024","nav":"1235.85910"},{"date":"11-03-2024","nav":"1235.64160"},{"date":"10-03-2024","nav":"1235.42130"},{"date":"07-03-2024","nav":"1234.76270"},{"date":"06-03-2024","nav":"1234.54490"},{"date":"05-03-2024","nav":"1234.33460"},{"date":"04-03-2024","nav":"1234.12230"},{"date":"03-03-2024","nav":"1233.90840"},{"date":"02-03-2024","nav":"1233.69100"},{"date":"01-03-2024","nav":"1233.47360"},{"date":"29-02-2024","nav":"1233.25670"},{"date":"28-02-2024","nav":"1233.03570"},{"date":"27-02-2024","nav":"1232.82050"},{"date":"26-02-2024","nav":"1232.59750"},{"date":"25-02-2024","nav":"1232.37390"},{"date":"23-02-2024","nav":"1231.93020"},{"date":"22-02-2024","nav":"1231.70900"},{"date":"21-02-2024","nav":"1231.49380"},{"date":"20-02-2024","nav":"1231.27740"},{"date":"19-02-2024","nav":"1231.05540"},{"date":"18-02-2024","nav":"1230.83510"},{"date":"16-02-2024","nav":"1230.39460"},{"date":"15-02-2024","nav":"1230.17470"},{"date":"14-02-2024","nav":"1229.95270"},{"date":"13-02-2024","nav":"1229.72960"},{"date":"12-02-2024","nav":"1229.50390"},{"date":"11-02-2024","nav":"1229.27940"},{"date":"09-02-2024","nav":"1228.83100"},{"date":"08-02-2024","nav":"1228.60790"},{"date":"07-02-2024","nav":"1228.38690"},{"date":"06-02-2024","nav":"1228.17450"},{"date":"05-02-2024","nav":"1227.96220"},{"date":"04-02-2024","nav":"1227.75650"},{"date":"02-02-2024","nav":"1227.33330"},{"date":"01-02-2024","nav":"1227.12220"},{"date":"31-01-2024","nav":"1226.90430"},{"date":"30-01-2024","nav":"1226.68200"},{"date":"29-01-2024","nav":"1226.46230"},{"date":"28-01-2024","nav":"1226.23870"},{"date":"25-01-2024","nav":"1225.57050"},{"date":"24-01-2024","nav":"1225.34810"},{"date":"23-01-2024","nav":"1225.12390"},{"date":"22-01-2024","nav":"1224.90020"},{"date":"21-01-2024","nav":"1224.67730"},{"date":"20-01-2024","nav":"1224.45430"},{"date":"19-01-2024","nav":"1224.23130"},{"date":"18-01-2024","nav":"1224.00900"},{"date":"17-01-2024","nav":"1223.78550"},{"date":"16-01-2024","nav":"1223.56280"},{"date":"15-01-2024","nav":"1223.33830"},{"date":"14-01-2024","nav":"1223.11360"},{"date":"12-01-2024","nav":"1222.66690"},{"date":"11-01-2024","nav":"1222.44420"},{"date":"10-01-2024","nav":"1222.21960"},{"date":"09-01-2024","nav":"1221.99550"},{"date":"08-01-2024","nav":"1221.77120"},{"date":"07-01-2024","nav":"1221.54700"},{"date":"05-01-2024","nav":"1221.10340"},{"date":"04-01-2024","nav":"1220.88200"},{"date":"03-01-2024","nav":"1220.66000"},{"date":"02-01-2024","nav":"1220.43690"},{"date":"01-01-2024","nav":"1220.21250"},{"date":"31-12-2023","nav":"1219.98300"},{"date":"30-12-2023","nav":"1219.75940"},{"date":"29-12-2023","nav":"1219.53580"},{"date":"28-12-2023","nav":"1219.31330"},{"date":"27-12-2023","nav":"1219.09210"},{"date":"26-12-2023","nav":"1218.86950"},{"date":"25-12-2023","nav":"1218.64600"},{"date":"24-12-2023","nav":"1218.42200"},{"date":"22-12-2023","nav":"1217.97420"},{"date":"21-12-2023","nav":"1217.75190"},{"date":"20-12-2023","nav":"1217.52720"},{"date":"19-12-2023","nav":"1217.30420"},{"date":"18-12-2023","nav":"1217.08760"},{"date":"17-12-2023","nav":"1216.86520"},{"date":"15-12-2023","nav":"1216.42480"},{"date":"14-12-2023","nav":"1216.20570"},{"date":"13-12-2023","nav":"1215.98400"},{"date":"12-12-2023","nav":"1215.76160"},{"date":"11-12-2023","nav":"1215.53990"},{"date":"10-12-2023","nav":"1215.31800"},{"date":"08-12-2023","nav":"1214.87290"},{"date":"07-12-2023","nav":"1214.65160"},{"date":"06-12-2023","nav":"1214.43100"},{"date":"05-12-2023","nav":"1214.20970"},{"date":"04-12-2023","nav":"1213.98810"},{"date":"03-12-2023","nav":"1213.76650"},{"date":"01-12-2023","nav":"1213.23990"},{"date":"30-11-2023","nav":"1212.98660"},{"date":"29-11-2023","nav":"1212.76540"},{"date":"28-11-2023","nav":"1212.54340"},{"date":"27-11-2023","nav":"1212.32140"},{"date":"26-11-2023","nav":"1212.09730"},{"date":"24-11-2023","nav":"1211.64900"},{"date":"23-11-2023","nav":"1211.42690"},{"date":"22-11-2023","nav":"1211.20450"},{"date":"21-11-2023","nav":"1210.98180"},{"date":"20-11-2023","nav":"1210.76110"},{"date":"19-11-2023","nav":"1210.53910"},{"date":"17-11-2023","nav":"1210.09190"},{"date":"16-11-2023","nav":"1209.87000"},{"date":"15-11-2023","nav":"1209.64810"},{"date":"14-11-2023","nav":"1209.42680"},{"date":"12-11-2023","nav":"1208.98270"},{"date":"10-11-2023","nav":"1208.53610"},{"date":"09-11-2023","nav":"1208.31440"},{"date":"08-11-2023","nav":"1208.09360"},{"date":"07-11-2023","nav":"1207.87410"},{"date":"06-11-2023","nav":"1207.65510"},{"date":"05-11-2023","nav":"1207.43740"},{"date":"03-11-2023","nav":"1206.99700"},{"date":"02-11-2023","nav":"1206.77860"},{"date":"01-11-2023","nav":"1206.56100"},{"date":"31-10-2023","nav":"1206.34280"},{"date":"30-10-2023","nav":"1206.12330"},{"date":"29-10-2023","nav":"1205.90790"},{"date":"27-10-2023","nav":"1205.46460"},{"date":"26-10-2023","nav":"1205.24500"},{"date":"25-10-2023","nav":"1205.02590"},{"date":"24-10-2023","nav":"1204.79990"},{"date":"23-10-2023","nav":"1204.57280"},{"date":"22-10-2023","nav":"1204.34710"},{"date":"20-10-2023","nav":"1203.89610"},{"date":"19-10-2023","nav":"1203.67220"},{"date":"18-10-2023","nav":"1203.44840"},{"date":"17-10-2023","nav":"1203.23000"},{"date":"16-10-2023","nav":"1203.01150"},{"date":"15-10-2023","nav":"1202.79290"},{"date":"13-10-2023","nav":"1202.35270"},{"date":"12-10-2023","nav":"1202.13420"},{"date":"11-10-2023","nav":"1201.90820"},{"date":"10-10-2023","nav":"1201.68920"},{"date":"09-10-2023","nav":"1201.47190"},{"date":"08-10-2023","nav":"1201.25650"},{"date":"06-10-2023","nav":"1200.81870"},{"date":"05-10-2023","nav":"1200.60110"},{"date":"04-10-2023","nav":"1200.38350"},{"date":"03-10-2023","nav":"1200.16720"},{"date":"02-10-2023","nav":"1199.95020"},{"date":"01-10-2023","nav":"1199.73090"},{"date":"29-09-2023","nav":"1199.29210"},{"date":"28-09-2023","nav":"1199.07390"},{"date":"27-09-2023","nav":"1198.85720"},{"date":"26-09-2023","nav":"1198.64120"},{"date":"25-09-2023","nav":"1198.42370"},{"date":"24-09-2023","nav":"1198.20670"},{"date":"22-09-2023","nav":"1197.77360"},{"date":"21-09-2023","nav":"1197.55740"},{"date":"20-09-2023","nav":"1197.33890"},{"date":"19-09-2023","nav":"1197.11980"},{"date":"18-09-2023","nav":"1196.88940"},{"date":"17-09-2023","nav":"1196.66060"},{"date":"15-09-2023","nav":"1196.22400"},{"date":"14-09-2023","nav":"1196.00730"},{"date":"13-09-2023","nav":"1195.79080"},{"date":"12-09-2023","nav":"1195.57450"},{"date":"11-09-2023","nav":"1195.35810"},{"date":"10-09-2023","nav":"1195.14500"},{"date":"08-09-2023","nav":"1194.71350"},{"date":"07-09-2023","nav":"1194.49930"},{"date":"06-09-2023","nav":"1194.29530"},{"date":"05-09-2023","nav":"1194.09440"},{"date":"04-09-2023","nav":"1193.89360"},{"date":"03-09-2023","nav":"1193.68910"},{"date":"01-09-2023","nav":"1193.26840"},{"date":"31-08-2023","nav":"1193.05920"},{"date":"30-08-2023","nav":"1192.84780"},{"date":"29-08-2023","nav":"1192.63270"},{"date":"28-08-2023","nav":"1192.41660"},{"date":"27-08-2023","nav":"1192.20050"},{"date":"25-08-2023","nav":"1191.76500"},{"date":"24-08-2023","nav":"1191.54880"},{"date":"23-08-2023","nav":"1191.33250"},{"date":"22-08-2023","nav":"1191.11630"},{"date":"21-08-2023","nav":"1190.90010"},{"date":"20-08-2023","nav":"1190.68420"},{"date":"18-08-2023","nav":"1190.25630"},{"date":"17-08-2023","nav":"1190.04390"},{"date":"16-08-2023","nav":"1189.83230"},{"date":"15-08-2023","nav":"1189.62270"},{"date":"14-08-2023","nav":"1189.41320"},{"date":"13-08-2023","nav":"1189.20430"},{"date":"11-08-2023","nav":"1188.77920"},{"date":"10-08-2023","nav":"1188.56820"},{"date":"09-08-2023","nav":"1188.36690"},{"date":"08-08-2023","nav":"1188.16800"},{"date":"07-08-2023","nav":"1187.96830"},{"date":"06-08-2023","nav":"1187.76910"},{"date":"04-08-2023","nav":"1187.37360"},{"date":"03-08-2023","nav":"1187.17640"},{"date":"02-08-2023","nav":"1186.97910"},{"date":"01-08-2023","nav":"1186.78100"},{"date":"31-07-2023","nav":"1186.58100"},{"date":"30-07-2023","nav":"1186.37660"},{"date":"28-07-2023","nav":"1185.96320"},{"date":"27-07-2023","nav":"1185.75770"},{"date":"26-07-2023","nav":"1185.55780"},{"date":"25-07-2023","nav":"1185.35660"},{"date":"24-07-2023","nav":"1185.14990"},{"date":"23-07-2023","nav":"1184.94220"},{"date":"21-07-2023","nav":"1184.52460"},{"date":"20-07-2023","nav":"1184.31750"},{"date":"19-07-2023","nav":"1184.11130"},{"date":"18-07-2023","nav":"1183.91040"},{"date":"17-07-2023","nav":"1183.70790"},{"date":"16-07-2023","nav":"1183.50610"},{"date":"14-07-2023","nav":"1183.05140"},{"date":"13-07-2023","nav":"1182.82600"},{"date":"12-07-2023","nav":"1182.61980"},{"date":"11-07-2023","nav":"1182.41190"},{"date":"10-07-2023","nav":"1182.20010"},{"date":"09-07-2023","nav":"1181.98870"},{"date":"07-07-2023","nav":"1181.56350"},{"date":"06-07-2023","nav":"1181.35280"},{"date":"05-07-2023","nav":"1181.15070"},{"date":"04-07-2023","nav":"1180.94970"},{"date":"03-07-2023","nav":"1180.75060"},{"date":"02-07-2023","nav":"1180.55280"},{"date":"30-06-2023","nav":"1180.12630"},{"date":"29-06-2023","nav":"1179.91340"},{"date":"28-06-2023","nav":"1179.69890"},{"date":"27-06-2023","nav":"1179.48540"},{"date":"26-06-2023","nav":"1179.26890"},{"date":"25-06-2023","nav":"1179.05530"},{"date":"23-06-2023","nav":"1178.63390"},{"date":"22-06-2023","nav":"1178.42410"},{"date":"21-06-2023","nav":"1178.22500"},{"date":"20-06-2023","nav":"1178.02240"},{"date":"19-06-2023","nav":"1177.81650"},{"date":"18-06-2023","nav":"1177.60770"},{"date":"16-06-2023","nav":"1177.18920"},{"date":"15-06-2023","nav":"1176.98140"},{"date":"14-06-2023","nav":"1176.77340"},{"date":"13-06-2023","nav":"1176.56530"},{"date":"12-06-2023","nav":"1176.36680"},{"date":"11-06-2023","nav":"1176.16210"},{"date":"09-06-2023","nav":"1175.74500"},{"date":"08-06-2023","nav":"1175.53790"},{"date":"07-06-2023","nav":"1175.32970"},{"date":"06-06-2023","nav":"1175.12900"},{"date":"05-06-2023","nav":"1174.93170"},{"date":"04-06-2023","nav":"1174.73540"},{"date":"02-06-2023","nav":"1174.32440"},{"date":"01-06-2023","nav":"1174.12050"},{"date":"31-05-2023","nav":"1173.92490"},{"date":"30-05-2023","nav":"1173.72860"},{"date":"29-05-2023","nav":"1173.53130"},{"date":"28-05-2023","nav":"1173.33390"},{"date":"26-05-2023","nav":"1172.93580"},{"date":"25-05-2023","nav":"1172.73790"},{"date":"24-05-2023","nav":"1172.53850"},{"date":"23-05-2023","nav":"1172.33770"},{"date":"22-05-2023","nav":"1172.13700"},{"date":"21-05-2023","nav":"1171.93680"},{"date":"19-05-2023","nav":"1171.53580"},{"date":"18-05-2023","nav":"1171.33620"},{"date":"17-05-2023","nav":"1171.13480"},{"date":"16-05-2023","nav":"1170.92990"},{"date":"15-05-2023","nav":"1170.71550"},{"date":"14-05-2023","nav":"1170.49980"},{"date":"12-05-2023","nav":"1170.06980"},{"date":"11-05-2023","nav":"1169.85580"},{"date":"10-05-2023","nav":"1169.64180"},{"date":"09-05-2023","nav":"1169.42810"},{"date":"08-05-2023","nav":"1169.21420"},{"date":"07-05-2023","nav":"1169.00200"},{"date":"05-05-2023","nav":"1168.57590"},{"date":"04-05-2023","nav":"1168.36290"},{"date":"03-05-2023","nav":"1168.15160"},{"date":"02-05-2023","nav":"1167.94160"},{"date":"01-05-2023","nav":"1167.73760"},{"date":"28-04-2023","nav":"1167.10150"},{"date":"27-04-2023","nav":"1166.89090"},{"date":"26-04-2023","nav":"1166.68130"},{"date":"25-04-2023","nav":"1166.47240"},{"date":"24-04-2023","nav":"1166.26410"},{"date":"23-04-2023","nav":"1166.05760"},{"date":"21-04-2023","nav":"1165.64090"},{"date":"20-04-2023","nav":"1165.43460"},{"date":"19-04-2023","nav":"1165.23280"},{"date":"18-04-2023","nav":"1165.03200"},{"date":"17-04-2023","nav":"1164.82930"},{"date":"16-04-2023","nav":"1164.63650"},{"date":"13-04-2023","nav":"1164.03860"},{"date":"12-04-2023","nav":"1163.84120"},{"date":"11-04-2023","nav":"1163.63960"},{"date":"10-04-2023","nav":"1163.43910"},{"date":"09-04-2023","nav":"1163.23980"},{"date":"06-04-2023","nav":"1162.62690"},{"date":"05-04-2023","nav":"1162.42320"},{"date":"04-04-2023","nav":"1162.22580"},{"date":"02-04-2023","nav":"1161.83390"},{"date":"01-04-2023","nav":"1161.60680"},{"date":"31-03-2023","nav":"1161.37970"},{"date":"30-03-2023","nav":"1161.15880"},{"date":"28-03-2023","nav":"1160.73710"},{"date":"27-03-2023","nav":"1160.53520"},{"date":"26-03-2023","nav":"1160.32890"},{"date":"24-03-2023","nav":"1159.92400"},{"date":"23-03-2023","nav":"1159.72360"},{"date":"22-03-2023","nav":"1159.52100"},{"date":"21-03-2023","nav":"1159.31420"},{"date":"20-03-2023","nav":"1159.10990"},{"date":"19-03-2023","nav":"1158.90800"},{"date":"17-03-2023","nav":"1158.48780"},{"date":"16-03-2023","nav":"1158.28010"},{"date":"15-03-2023","nav":"1158.07460"},{"date":"14-03-2023","nav":"1157.87900"},{"date":"13-03-2023","nav":"1157.68540"},{"date":"12-03-2023","nav":"1157.49280"},{"date":"10-03-2023","nav":"1157.10050"},{"date":"09-03-2023","nav":"1156.90670"},{"date":"08-03-2023","nav":"1156.71040"},{"date":"07-03-2023","nav":"1156.51450"},{"date":"06-03-2023","nav":"1156.31760"},{"date":"05-03-2023","nav":"1156.12320"},{"date":"03-03-2023","nav":"1155.72970"},{"date":"02-03-2023","nav":"1155.53550"},{"date":"01-03-2023","nav":"1155.34250"},{"date":"28-02-2023","nav":"1155.14670"},{"date":"27-02-2023","nav":"1154.94160"},{"date":"26-02-2023","nav":"1154.73610"},{"date":"24-02-2023","nav":"1154.31990"},{"date":"23-02-2023","nav":"1154.11460"},{"date":"22-02-2023","nav":"1153.92040"},{"date":"21-02-2023","nav":"1153.71580"},{"date":"20-02-2023","nav":"1153.51380"},{"date":"19-02-2023","nav":"1153.31120"},{"date":"17-02-2023","nav":"1152.91600"},{"date":"16-02-2023","nav":"1152.72100"},{"date":"15-02-2023","nav":"1152.52750"},{"date":"14-02-2023","nav":"1152.33390"},{"date":"13-02-2023","nav":"1152.13970"},{"date":"12-02-2023","nav":"1151.94340"},{"date":"10-02-2023","nav":"1151.53590"},{"date":"09-02-2023","nav":"1151.33270"},{"date":"08-02-2023","nav":"1151.12500"},{"date":"07-02-2023","nav":"1150.92720"},{"date":"06-02-2023","nav":"1150.73300"},{"date":"05-02-2023","nav":"1150.54610"},{"date":"03-02-2023","nav":"1150.17380"},{"date":"02-02-2023","nav":"1149.98810"},{"date":"01-02-2023","nav":"1149.80230"},{"date":"31-01-2023","nav":"1149.61280"},{"date":"30-01-2023","nav":"1149.41310"},{"date":"29-01-2023","nav":"1149.21170"},{"date":"27-01-2023","nav":"1148.81130"},{"date":"26-01-2023","nav":"1148.61120"},{"date":"25-01-2023","nav":"1148.41310"},{"date":"24-01-2023","nav":"1148.21570"},{"date":"23-01-2023","nav":"1148.01670"},{"date":"22-01-2023","nav":"1147.81840"},{"date":"20-01-2023","nav":"1147.43410"},{"date":"19-01-2023","nav":"1147.24260"},{"date":"18-01-2023","nav":"1147.05820"},{"date":"17-01-2023","nav":"1146.87400"},{"date":"16-01-2023","nav":"1146.68560"},{"date":"15-01-2023","nav":"1146.50100"},{"date":"13-01-2023","nav":"1146.12500"},{"date":"12-01-2023","nav":"1145.93790"},{"date":"11-01-2023","nav":"1145.75580"},{"date":"10-01-2023","nav":"1145.57270"},{"date":"09-01-2023","nav":"1145.38980"},{"date":"08-01-2023","nav":"1145.19820"},{"date":"06-01-2023","nav":"1144.81370"},{"date":"05-01-2023","nav":"1144.62220"},{"date":"04-01-2023","nav":"1144.43140"},{"date":"03-01-2023","nav":"1144.24480"},{"date":"02-01-2023","nav":"1144.05800"},{"date":"01-01-2023","nav":"1143.87100"},{"date":"30-12-2022","nav":"1143.47840"},{"date":"29-12-2022","nav":"1143.28240"},{"date":"28-12-2022","nav":"1143.09080"},{"date":"27-12-2022","nav":"1142.90110"},{"date":"26-12-2022","nav":"1142.71200"},{"date":"25-12-2022","nav":"1142.52040"},{"date":"23-12-2022","nav":"1142.13400"},{"date":"22-12-2022","nav":"1141.94140"},{"date":"21-12-2022","nav":"1141.74570"},{"date":"20-12-2022","nav":"1141.55230"},{"date":"19-12-2022","nav":"1141.36010"},{"date":"18-12-2022","nav":"1141.16420"},{"date":"16-12-2022","nav":"1140.77850"},{"date":"15-12-2022","nav":"1140.58610"},{"date":"14-12-2022","nav":"1140.40270"},{"date":"13-12-2022","nav":"1140.22140"},{"date":"12-12-2022","nav":"1140.04070"},{"date":"11-12-2022","nav":"1139.85930"},{"date":"09-12-2022","nav":"1139.49380"},{"date":"08-12-2022","nav":"1139.31170"},{"date":"07-12-2022","nav":"1139.13000"},{"date":"06-12-2022","nav":"1138.94880"},{"date":"05-12-2022","nav":"1138.76540"},{"date":"04-12-2022","nav":"1138.58250"},{"date":"02-12-2022","nav":"1138.24170"},{"date":"01-12-2022","nav":"1138.07220"},{"date":"30-11-2022","nav":"1137.90220"},{"date":"29-11-2022","nav":"1137.73180"},{"date":"28-11-2022","nav":"1137.55930"},{"date":"27-11-2022","nav":"1137.37970"},{"date":"25-11-2022","nav":"1137.01020"},{"date":"24-11-2022","nav":"1136.82580"},{"date":"23-11-2022","nav":"1136.63980"},{"date":"22-11-2022","nav":"1136.45400"},{"date":"21-11-2022","nav":"1136.26770"},{"date":"20-11-2022","nav":"1136.07050"},{"date":"18-11-2022","nav":"1135.69220"},{"date":"17-11-2022","nav":"1135.50350"},{"date":"16-11-2022","nav":"1135.31910"},{"date":"15-11-2022","nav":"1135.12910"},{"date":"14-11-2022","nav":"1134.93920"},{"date":"13-11-2022","nav":"1134.76810"},{"date":"11-11-2022","nav":"1134.42500"},{"date":"10-11-2022","nav":"1134.25430"},{"date":"09-11-2022","nav":"1134.08040"},{"date":"08-11-2022","nav":"1133.90690"},{"date":"06-11-2022","nav":"1133.54920"},{"date":"04-11-2022","nav":"1133.20230"},{"date":"03-11-2022","nav":"1133.03050"},{"date":"02-11-2022","nav":"1132.86220"},{"date":"01-11-2022","nav":"1132.69210"},{"date":"31-10-2022","nav":"1132.51740"},{"date":"30-10-2022","nav":"1132.33250"},{"date":"28-10-2022","nav":"1131.95980"},{"date":"27-10-2022","nav":"1131.77390"},{"date":"26-10-2022","nav":"1131.58790"},{"date":"25-10-2022","nav":"1131.40180"},{"date":"24-10-2022","nav":"1131.21620"},{"date":"21-10-2022","nav":"1130.65580"},{"date":"20-10-2022","nav":"1130.46890"},{"date":"19-10-2022","nav":"1130.28260"},{"date":"18-10-2022","nav":"1130.10070"},{"date":"17-10-2022","nav":"1129.91970"},{"date":"16-10-2022","nav":"1129.73590"},{"date":"14-10-2022","nav":"1129.36700"},{"date":"13-10-2022","nav":"1129.18330"},{"date":"12-10-2022","nav":"1129.00030"},{"date":"11-10-2022","nav":"1128.81720"},{"date":"10-10-2022","nav":"1128.63480"},{"date":"09-10-2022","nav":"1128.45180"},{"date":"07-10-2022","nav":"1128.09890"},{"date":"06-10-2022","nav":"1127.92290"},{"date":"05-10-2022","nav":"1127.75440"},{"date":"03-10-2022","nav":"1127.41730"},{"date":"02-10-2022","nav":"1127.24940"},{"date":"30-09-2022","nav":"1126.89540"},{"date":"29-09-2022","nav":"1126.71880"},{"date":"28-09-2022","nav":"1126.55090"},{"date":"27-09-2022","nav":"1126.38280"},{"date":"26-09-2022","nav":"1126.21460"},{"date":"25-09-2022","nav":"1126.04960"},{"date":"23-09-2022","nav":"1125.72610"},{"date":"22-09-2022","nav":"1125.56490"},{"date":"21-09-2022","nav":"1125.40380"},{"date":"20-09-2022","nav":"1125.23550"},{"date":"19-09-2022","nav":"1125.06720"},{"date":"18-09-2022","nav":"1124.89970"},{"date":"16-09-2022","nav":"1124.56660"},{"date":"15-09-2022","nav":"1124.40060"},{"date":"14-09-2022","nav":"1124.24300"},{"date":"13-09-2022","nav":"1124.08980"},{"date":"12-09-2022","nav":"1123.93640"},{"date":"11-09-2022","nav":"1123.78250"},{"date":"09-09-2022","nav":"1123.47150"},{"date":"08-09-2022","nav":"1123.31640"},{"date":"07-09-2022","nav":"1123.16380"},{"date":"06-09-2022","nav":"1123.01120"},{"date":"05-09-2022","nav":"1122.85900"},{"date":"04-09-2022","nav":"1122.70800"},{"date":"02-09-2022","nav":"1122.40190"},{"date":"01-09-2022","nav":"1122.24930"},{"date":"31-08-2022","nav":"1122.08900"},{"date":"30-08-2022","nav":"1121.92830"},{"date":"29-08-2022","nav":"1121.76810"},{"date":"28-08-2022","nav":"1121.61340"},{"date":"26-08-2022","nav":"1121.30160"},{"date":"25-08-2022","nav":"1121.14620"},{"date":"24-08-2022","nav":"1120.99350"},{"date":"23-08-2022","nav":"1120.84010"},{"date":"22-08-2022","nav":"1120.68590"},{"date":"21-08-2022","nav":"1120.53130"},{"date":"19-08-2022","nav":"1120.22260"},{"date":"18-08-2022","nav":"1120.06870"},{"date":"17-08-2022","nav":"1119.91640"},{"date":"16-08-2022","nav":"1119.76380"},{"date":"15-08-2022","nav":"1119.60930"},{"date":"12-08-2022","nav":"1119.14570"},{"date":"11-08-2022","nav":"1118.99180"},{"date":"10-08-2022","nav":"1118.84060"},{"date":"09-08-2022","nav":"1118.68900"},{"date":"08-08-2022","nav":"1118.53710"},{"date":"07-08-2022","nav":"1118.38580"},{"date":"05-08-2022","nav":"1118.08520"},{"date":"04-08-2022","nav":"1117.93550"},{"date":"03-08-2022","nav":"1117.80190"},{"date":"02-08-2022","nav":"1117.66840"},{"date":"01-08-2022","nav":"1117.53540"},{"date":"31-07-2022","nav":"1117.40080"},{"date":"29-07-2022","nav":"1117.10670"},{"date":"28-07-2022","nav":"1116.96010"},{"date":"27-07-2022","nav":"1116.80760"},{"date":"26-07-2022","nav":"1116.65500"},{"date":"25-07-2022","nav":"1116.50380"},{"date":"24-07-2022","nav":"1116.35160"},{"date":"22-07-2022","nav":"1116.04610"},{"date":"21-07-2022","nav":"1115.89380"},{"date":"20-07-2022","nav":"1115.74270"},{"date":"19-07-2022","nav":"1115.60050"},{"date":"18-07-2022","nav":"1115.45930"},{"date":"17-07-2022","nav":"1115.31830"},{"date":"16-07-2022","nav":"1115.17430"},{"date":"14-07-2022","nav":"1114.88680"},{"date":"13-07-2022","nav":"1114.74960"},{"date":"12-07-2022","nav":"1114.61210"},{"date":"11-07-2022","nav":"1114.46590"},{"date":"10-07-2022","nav":"1114.31590"},{"date":"08-07-2022","nav":"1114.01760"},{"date":"07-07-2022","nav":"1113.86900"},{"date":"06-07-2022","nav":"1113.72240"},{"date":"05-07-2022","nav":"1113.57660"},{"date":"04-07-2022","nav":"1113.44040"},{"date":"03-07-2022","nav":"1113.30480"},{"date":"01-07-2022","nav":"1113.02100"},{"date":"30-06-2022","nav":"1112.87970"},{"date":"29-06-2022","nav":"1112.74180"},{"date":"28-06-2022","nav":"1112.60560"},{"date":"27-06-2022","nav":"1112.46730"},{"date":"26-06-2022","nav":"1112.32740"},{"date":"24-06-2022","nav":"1112.04670"},{"date":"23-06-2022","nav":"1111.90640"},{"date":"22-06-2022","nav":"1111.76770"},{"date":"21-06-2022","nav":"1111.62940"},{"date":"20-06-2022","nav":"1111.49160"},{"date":"19-06-2022","nav":"1111.35370"},{"date":"17-06-2022","nav":"1111.07830"},{"date":"16-06-2022","nav":"1110.94110"},{"date":"15-06-2022","nav":"1110.80750"},{"date":"14-06-2022","nav":"1110.67440"},{"date":"13-06-2022","nav":"1110.53990"},{"date":"12-06-2022","nav":"1110.40690"},{"date":"10-06-2022","nav":"1110.13970"},{"date":"09-06-2022","nav":"1110.00650"},{"date":"08-06-2022","nav":"1109.87380"},{"date":"07-06-2022","nav":"1109.74150"},{"date":"06-06-2022","nav":"1109.62300"},{"date":"05-06-2022","nav":"1109.50440"},{"date":"03-06-2022","nav":"1109.26720"},{"date":"02-06-2022","nav":"1109.14900"},{"date":"01-06-2022","nav":"1109.02980"},{"date":"31-05-2022","nav":"1108.89890"},{"date":"30-05-2022","nav":"1108.77800"},{"date":"29-05-2022","nav":"1108.65570"},{"date":"27-05-2022","nav":"1108.40940"},{"date":"26-05-2022","nav":"1108.28670"},{"date":"25-05-2022","nav":"1108.16490"},{"date":"24-05-2022","nav":"1108.04330"},{"date":"23-05-2022","nav":"1107.92320"},{"date":"22-05-2022","nav":"1107.80250"},{"date":"20-05-2022","nav":"1107.55680"},{"date":"19-05-2022","nav":"1107.43450"},{"date":"18-05-2022","nav":"1107.31620"},{"date":"17-05-2022","nav":"1107.19800"},{"date":"16-05-2022","nav":"1107.08090"},{"date":"15-05-2022","nav":"1106.95930"},{"date":"13-05-2022","nav":"1106.72720"},{"date":"12-05-2022","nav":"1106.61160"},{"date":"11-05-2022","nav":"1106.49390"},{"date":"10-05-2022","nav":"1106.37680"},{"date":"09-05-2022","nav":"1106.25930"},{"date":"08-05-2022","nav":"1106.14180"},{"date":"06-05-2022","nav":"1105.90590"},{"date":"05-05-2022","nav":"1105.78850"},{"date":"04-05-2022","nav":"1105.67130"},{"date":"03-05-2022","nav":"1105.56280"},{"date":"02-05-2022","nav":"1105.45420"},{"date":"01-05-2022","nav":"1105.34610"},{"date":"29-04-2022","nav":"1105.11790"},{"date":"28-04-2022","nav":"1105.00430"},{"date":"27-04-2022","nav":"1104.89320"},{"date":"26-04-2022","nav":"1104.78360"},{"date":"25-04-2022","nav":"1104.67410"},{"date":"24-04-2022","nav":"1104.56620"},{"date":"22-04-2022","nav":"1104.34840"},{"date":"21-04-2022","nav":"1104.23990"},{"date":"20-04-2022","nav":"1104.13260"},{"date":"19-04-2022","nav":"1104.02890"},{"date":"18-04-2022","nav":"1103.92710"},{"date":"17-04-2022","nav":"1103.82420"},{"date":"13-04-2022","nav":"1103.39540"},{"date":"12-04-2022","nav":"1103.28880"},{"date":"11-04-2022","nav":"1103.18210"},{"date":"10-04-2022","nav":"1103.07610"},{"date":"08-04-2022","nav":"1102.87140"},{"date":"07-04-2022","nav":"1102.76950"},{"date":"06-04-2022","nav":"1102.67010"},{"date":"05-04-2022","nav":"1102.57020"},{"date":"04-04-2022","nav":"1102.47230"},{"date":"03-04-2022","nav":"1102.38260"},{"date":"02-04-2022","nav":"1102.27870"},{"date":"01-04-2022","nav":"1102.17470"},{"date":"31-03-2022","nav":"1102.07070"},{"date":"30-03-2022","nav":"1101.96720"},{"date":"29-03-2022","nav":"1101.87020"},{"date":"28-03-2022","nav":"1101.77280"},{"date":"27-03-2022","nav":"1101.67940"},{"date":"25-03-2022","nav":"1101.49000"},{"date":"24-03-2022","nav":"1101.39570"},{"date":"23-03-2022","nav":"1101.29610"},{"date":"22-03-2022","nav":"1101.19470"},{"date":"21-03-2022","nav":"1101.09240"},{"date":"20-03-2022","nav":"1100.99660"},{"date":"17-03-2022","nav":"1100.68650"},{"date":"16-03-2022","nav":"1100.58360"},{"date":"15-03-2022","nav":"1100.48920"},{"date":"14-03-2022","nav":"1100.39570"},{"date":"13-03-2022","nav":"1100.30360"},{"date":"11-03-2022","nav":"1100.11790"},{"date":"10-03-2022","nav":"1100.02550"},{"date":"09-03-2022","nav":"1099.91550"},{"date":"08-03-2022","nav":"1099.81460"},{"date":"07-03-2022","nav":"1099.71350"},{"date":"06-03-2022","nav":"1099.61680"},{"date":"04-03-2022","nav":"1099.42150"},{"date":"03-03-2022","nav":"1099.32430"},{"date":"02-03-2022","nav":"1099.23140"},{"date":"01-03-2022","nav":"1099.13820"},{"date":"28-02-2022","nav":"1099.04430"},{"date":"27-02-2022","nav":"1098.95070"},{"date":"25-02-2022","nav":"1098.76460"},{"date":"24-02-2022","nav":"1098.67190"},{"date":"23-02-2022","nav":"1098.57620"},{"date":"22-02-2022","nav":"1098.48010"},{"date":"21-02-2022","nav":"1098.38150"},{"date":"20-02-2022","nav":"1098.28250"},{"date":"18-02-2022","nav":"1098.08870"},{"date":"17-02-2022","nav":"1097.99220"},{"date":"16-02-2022","nav":"1097.89960"},{"date":"15-02-2022","nav":"1097.80590"},{"date":"14-02-2022","nav":"1097.71130"},{"date":"13-02-2022","nav":"1097.61390"},{"date":"12-02-2022","nav":"1097.51980"},{"date":"10-02-2022","nav":"1097.33210"},{"date":"09-02-2022","nav":"1097.23160"},{"date":"08-02-2022","nav":"1097.13240"},{"date":"07-02-2022","nav":"1097.03440"},{"date":"06-02-2022","nav":"1096.93850"},{"date":"04-02-2022","nav":"1096.74650"},{"date":"03-02-2022","nav":"1096.65090"},{"date":"02-02-2022","nav":"1096.55630"},{"date":"01-02-2022","nav":"1096.45680"},{"date":"31-01-2022","nav":"1096.36090"},{"date":"30-01-2022","nav":"1096.27040"},{"date":"28-01-2022","nav":"1096.07460"},{"date":"27-01-2022","nav":"1095.97710"},{"date":"26-01-2022","nav":"1095.85630"},{"date":"25-01-2022","nav":"1095.74010"},{"date":"24-01-2022","nav":"1095.62440"},{"date":"23-01-2022","nav":"1095.49880"},{"date":"21-01-2022","nav":"1095.25740"},{"date":"20-01-2022","nav":"1095.13730"},{"date":"19-01-2022","nav":"1095.01480"},{"date":"18-01-2022","nav":"1094.89850"},{"date":"17-01-2022","nav":"1094.79290"},{"date":"16-01-2022","nav":"1094.69200"},{"date":"14-01-2022","nav":"1094.49290"},{"date":"13-01-2022","nav":"1094.39380"},{"date":"12-01-2022","nav":"1094.30310"},{"date":"11-01-2022","nav":"1094.20690"},{"date":"10-01-2022","nav":"1094.10710"},{"date":"09-01-2022","nav":"1094.00920"},{"date":"07-01-2022","nav":"1093.81570"},{"date":"06-01-2022","nav":"1093.71940"},{"date":"05-01-2022","nav":"1093.62660"},{"date":"04-01-2022","nav":"1093.53670"},{"date":"03-01-2022","nav":"1093.44660"},{"date":"02-01-2022","nav":"1093.35510"},{"date":"31-12-2021","nav":"1093.15740"},{"date":"30-12-2021","nav":"1093.05900"},{"date":"29-12-2021","nav":"1092.96220"},{"date":"28-12-2021","nav":"1092.86620"},{"date":"27-12-2021","nav":"1092.76490"},{"date":"26-12-2021","nav":"1092.66400"},{"date":"24-12-2021","nav":"1092.46790"},{"date":"23-12-2021","nav":"1092.37030"},{"date":"22-12-2021","nav":"1092.27000"},{"date":"21-12-2021","nav":"1092.17240"},{"date":"20-12-2021","nav":"1092.07160"},{"date":"19-12-2021","nav":"1091.97180"},{"date":"17-12-2021","nav":"1091.77190"},{"date":"16-12-2021","nav":"1091.67240"},{"date":"15-12-2021","nav":"1091.56090"},{"date":"14-12-2021","nav":"1091.46190"},{"date":"13-12-2021","nav":"1091.36680"},{"date":"12-12-2021","nav":"1091.27170"},{"date":"10-12-2021","nav":"1091.08300"},{"date":"09-12-2021","nav":"1090.98910"},{"date":"08-12-2021","nav":"1090.89470"},{"date":"07-12-2021","nav":"1090.80030"},{"date":"06-12-2021","nav":"1090.70630"},{"date":"05-12-2021","nav":"1090.61270"},{"date":"03-12-2021","nav":"1090.41460"},{"date":"02-12-2021","nav":"1090.31590"},{"date":"01-12-2021","nav":"1090.22270"},{"date":"30-11-2021","nav":"1090.12860"},{"date":"29-11-2021","nav":"1090.03170"},{"date":"28-11-2021","nav":"1089.93630"},{"date":"26-11-2021","nav":"1089.71790"},{"date":"25-11-2021","nav":"1089.60910"},{"date":"24-11-2021","nav":"1089.51530"},{"date":"23-11-2021","nav":"1089.42050"},{"date":"22-11-2021","nav":"1089.32090"},{"date":"21-11-2021","nav":"1089.21040"},{"date":"18-11-2021","nav":"1088.89110"},{"date":"17-11-2021","nav":"1088.78570"},{"date":"16-11-2021","nav":"1088.69350"},{"date":"15-11-2021","nav":"1088.60160"},{"date":"14-11-2021","nav":"1088.50850"},{"date":"12-11-2021","nav":"1088.32300"},{"date":"11-11-2021","nav":"1088.23000"},{"date":"10-11-2021","nav":"1088.13940"},{"date":"09-11-2021","nav":"1088.04260"},{"date":"08-11-2021","nav":"1087.94740"},{"date":"07-11-2021","nav":"1087.85410"},{"date":"06-11-2021","nav":"1087.75430"},{"date":"03-11-2021","nav":"1087.45490"},{"date":"02-11-2021","nav":"1087.35560"},{"date":"01-11-2021","nav":"1087.25920"},{"date":"31-10-2021","nav":"1087.16490"},{"date":"29-10-2021","nav":"1086.97540"},{"date":"28-10-2021","nav":"1086.88070"},{"date":"27-10-2021","nav":"1086.78720"},{"date":"26-10-2021","nav":"1086.69190"},{"date":"25-10-2021","nav":"1086.59470"},{"date":"24-10-2021","nav":"1086.49660"},{"date":"23-10-2021","nav":"1086.40060"},{"date":"22-10-2021","nav":"1086.30460"},{"date":"21-10-2021","nav":"1086.20900"},{"date":"20-10-2021","nav":"1086.11370"},{"date":"19-10-2021","nav":"1086.01850"},{"date":"18-10-2021","nav":"1085.92390"},{"date":"17-10-2021","nav":"1085.82950"},{"date":"14-10-2021","nav":"1085.55070"},{"date":"13-10-2021","nav":"1085.45790"},{"date":"12-10-2021","nav":"1085.36990"},{"date":"11-10-2021","nav":"1085.28280"},{"date":"10-10-2021","nav":"1085.19440"},{"date":"08-10-2021","nav":"1085.01800"},{"date":"07-10-2021","nav":"1084.92990"},{"date":"06-10-2021","nav":"1084.84150"},{"date":"05-10-2021","nav":"1084.75220"},{"date":"04-10-2021","nav":"1084.66320"},{"date":"03-10-2021","nav":"1084.57370"},{"date":"01-10-2021","nav":"1084.38610"},{"date":"30-09-2021","nav":"1084.29240"},{"date":"29-09-2021","nav":"1084.19840"},{"date":"28-09-2021","nav":"1084.10290"},{"date":"27-09-2021","nav":"1084.00860"},{"date":"26-09-2021","nav":"1083.91470"},{"date":"24-09-2021","nav":"1083.72710"},{"date":"23-09-2021","nav":"1083.63420"},{"date":"22-09-2021","nav":"1083.54030"},{"date":"21-09-2021","nav":"1083.44700"},{"date":"20-09-2021","nav":"1083.35360"},{"date":"19-09-2021","nav":"1083.26050"},{"date":"18-09-2021","nav":"1083.16740"},{"date":"16-09-2021","nav":"1082.98060"},{"date":"15-09-2021","nav":"1082.88740"},{"date":"14-09-2021","nav":"1082.79510"},{"date":"13-09-2021","nav":"1082.70410"},{"date":"12-09-2021","nav":"1082.61450"},{"date":"10-09-2021","nav":"1082.43200"},{"date":"08-09-2021","nav":"1082.24960"},{"date":"07-09-2021","nav":"1082.16120"},{"date":"06-09-2021","nav":"1082.07380"},{"date":"05-09-2021","nav":"1081.98820"},{"date":"04-09-2021","nav":"1081.90270"},{"date":"02-09-2021","nav":"1081.73170"},{"date":"01-09-2021","nav":"1081.64520"},{"date":"31-08-2021","nav":"1081.55720"},{"date":"30-08-2021","nav":"1081.46900"},{"date":"29-08-2021","nav":"1081.38010"},{"date":"28-08-2021","nav":"1081.29040"},{"date":"26-08-2021","nav":"1081.11120"},{"date":"25-08-2021","nav":"1081.02210"},{"date":"24-08-2021","nav":"1080.93310"},{"date":"23-08-2021","nav":"1080.84430"},{"date":"22-08-2021","nav":"1080.75540"},{"date":"20-08-2021","nav":"1080.57740"},{"date":"19-08-2021","nav":"1080.49170"},{"date":"18-08-2021","nav":"1080.40620"},{"date":"17-08-2021","nav":"1080.32080"},{"date":"16-08-2021","nav":"1080.23560"},{"date":"15-08-2021","nav":"1080.15580"},{"date":"13-08-2021","nav":"1079.97900"},{"date":"12-08-2021","nav":"1079.89070"},{"date":"11-08-2021","nav":"1079.80360"},{"date":"10-08-2021","nav":"1079.71750"},{"date":"09-08-2021","nav":"1079.62970"},{"date":"08-08-2021","nav":"1079.54250"},{"date":"06-08-2021","nav":"1079.36760"},{"date":"05-08-2021","nav":"1079.28030"},{"date":"04-08-2021","nav":"1079.19640"},{"date":"03-08-2021","nav":"1079.10600"},{"date":"02-08-2021","nav":"1079.01530"},{"date":"01-08-2021","nav":"1078.92440"},{"date":"30-07-2021","nav":"1078.74250"},{"date":"29-07-2021","nav":"1078.65170"},{"date":"28-07-2021","nav":"1078.56060"},{"date":"27-07-2021","nav":"1078.46880"},{"date":"26-07-2021","nav":"1078.37710"},{"date":"25-07-2021","nav":"1078.28460"},{"date":"23-07-2021","nav":"1078.10050"},{"date":"22-07-2021","nav":"1078.00860"},{"date":"21-07-2021","nav":"1077.91360"},{"date":"20-07-2021","nav":"1077.81860"},{"date":"19-07-2021","nav":"1077.72370"},{"date":"18-07-2021","nav":"1077.62980"},{"date":"16-07-2021","nav":"1077.44030"},{"date":"15-07-2021","nav":"1077.34570"},{"date":"14-07-2021","nav":"1077.25390"},{"date":"13-07-2021","nav":"1077.16220"},{"date":"12-07-2021","nav":"1077.07010"},{"date":"11-07-2021","nav":"1076.97830"},{"date":"09-07-2021","nav":"1076.79650"},{"date":"08-07-2021","nav":"1076.70580"},{"date":"07-07-2021","nav":"1076.62700"},{"date":"06-07-2021","nav":"1076.53480"},{"date":"05-07-2021","nav":"1076.44280"},{"date":"04-07-2021","nav":"1076.35120"},{"date":"02-07-2021","nav":"1076.16760"},{"date":"01-07-2021","nav":"1076.07590"},{"date":"30-06-2021","nav":"1075.98300"},{"date":"29-06-2021","nav":"1075.89090"},{"date":"28-06-2021","nav":"1075.79900"},{"date":"27-06-2021","nav":"1075.70710"},{"date":"25-06-2021","nav":"1075.52260"},{"date":"24-06-2021","nav":"1075.43040"},{"date":"23-06-2021","nav":"1075.33810"},{"date":"22-06-2021","nav":"1075.24580"},{"date":"21-06-2021","nav":"1075.15310"},{"date":"20-06-2021","nav":"1075.06000"},{"date":"18-06-2021","nav":"1074.87550"},{"date":"17-06-2021","nav":"1074.78340"},{"date":"16-06-2021","nav":"1074.69080"},{"date":"15-06-2021","nav":"1074.59860"},{"date":"14-06-2021","nav":"1074.50740"},{"date":"13-06-2021","nav":"1074.41500"},{"date":"11-06-2021","nav":"1074.23030"},{"date":"10-06-2021","nav":"1074.13810"},{"date":"09-06-2021","nav":"1074.04630"},{"date":"08-06-2021","nav":"1073.95480"},{"date":"07-06-2021","nav":"1073.86510"},{"date":"06-06-2021","nav":"1073.77320"},{"date":"04-06-2021","nav":"1073.58980"},{"date":"03-06-2021","nav":"1073.49820"},{"date":"02-06-2021","nav":"1073.40670"},{"date":"01-06-2021","nav":"1073.31570"},{"date":"31-05-2021","nav":"1073.22430"},{"date":"30-05-2021","nav":"1073.13300"},{"date":"28-05-2021","nav":"1072.94900"},{"date":"27-05-2021","nav":"1072.85710"},{"date":"26-05-2021","nav":"1072.76590"},{"date":"25-05-2021","nav":"1072.67430"},{"date":"24-05-2021","nav":"1072.58280"},{"date":"23-05-2021","nav":"1072.48880"},{"date":"21-05-2021","nav":"1072.30060"},{"date":"20-05-2021","nav":"1072.20670"},{"date":"19-05-2021","nav":"1072.11350"},{"date":"18-05-2021","nav":"1072.02040"},{"date":"17-05-2021","nav":"1071.92770"},{"date":"16-05-2021","nav":"1071.83640"},{"date":"14-05-2021","nav":"1071.65090"},{"date":"13-05-2021","nav":"1071.55830"},{"date":"12-05-2021","nav":"1071.46620"},{"date":"11-05-2021","nav":"1071.37420"},{"date":"10-05-2021","nav":"1071.28230"},{"date":"09-05-2021","nav":"1071.19070"},{"date":"07-05-2021","nav":"1071.00580"},{"date":"06-05-2021","nav":"1070.91350"},{"date":"05-05-2021","nav":"1070.82310"},{"date":"04-05-2021","nav":"1070.73150"},{"date":"03-05-2021","nav":"1070.64210"},{"date":"02-05-2021","nav":"1070.55260"},{"date":"30-04-2021","nav":"1070.36930"},{"date":"29-04-2021","nav":"1070.27770"},{"date":"28-04-2021","nav":"1070.18650"},{"date":"27-04-2021","nav":"1070.09560"},{"date":"26-04-2021","nav":"1070.00480"},{"date":"25-04-2021","nav":"1069.91380"},{"date":"23-04-2021","nav":"1069.72810"},{"date":"22-04-2021","nav":"1069.63540"},{"date":"21-04-2021","nav":"1069.54430"},{"date":"20-04-2021","nav":"1069.45060"},{"date":"19-04-2021","nav":"1069.35710"},{"date":"18-04-2021","nav":"1069.26450"},{"date":"16-04-2021","nav":"1069.08330"},{"date":"15-04-2021","nav":"1068.99280"},{"date":"14-04-2021","nav":"1068.90210"},{"date":"13-04-2021","nav":"1068.81220"},{"date":"12-04-2021","nav":"1068.72220"},{"date":"11-04-2021","nav":"1068.63230"},{"date":"09-04-2021","nav":"1068.46410"},{"date":"08-04-2021","nav":"1068.38010"},{"date":"07-04-2021","nav":"1068.34380"},{"date":"06-04-2021","nav":"1068.25690"},{"date":"05-04-2021","nav":"1068.17220"},{"date":"04-04-2021","nav":"1068.08150"},{"date":"01-04-2021","nav":"1067.79570"},{"date":"31-03-2021","nav":"1067.70050"},{"date":"30-03-2021","nav":"1067.60510"},{"date":"29-03-2021","nav":"1067.51180"},{"date":"28-03-2021","nav":"1067.41950"},{"date":"26-03-2021","nav":"1067.23490"},{"date":"25-03-2021","nav":"1067.14260"},{"date":"24-03-2021","nav":"1067.05030"},{"date":"23-03-2021","nav":"1066.95800"},{"date":"22-03-2021","nav":"1066.86580"},{"date":"21-03-2021","nav":"1066.77300"},{"date":"20-03-2021","nav":"1066.68040"},{"date":"19-03-2021","nav":"1066.58610"},{"date":"18-03-2021","nav":"1066.49530"},{"date":"17-03-2021","nav":"1066.40480"},{"date":"16-03-2021","nav":"1066.31220"},{"date":"15-03-2021","nav":"1066.22020"},{"date":"14-03-2021","nav":"1066.12750"},{"date":"12-03-2021","nav":"1065.94320"},{"date":"11-03-2021","nav":"1065.85120"},{"date":"09-03-2021","nav":"1065.66890"},{"date":"08-03-2021","nav":"1065.57660"},{"date":"07-03-2021","nav":"1065.48350"},{"date":"05-03-2021","nav":"1065.30110"},{"date":"04-03-2021","nav":"1065.20990"},{"date":"03-03-2021","nav":"1065.12160"},{"date":"02-03-2021","nav":"1065.03710"},{"date":"01-03-2021","nav":"1064.94580"},{"date":"28-02-2021","nav":"1064.85500"},{"date":"26-02-2021","nav":"1064.67170"},{"date":"25-02-2021","nav":"1064.58010"},{"date":"24-02-2021","nav":"1064.49540"},{"date":"23-02-2021","nav":"1064.41370"},{"date":"22-02-2021","nav":"1064.33050"},{"date":"21-02-2021","nav":"1064.24610"},{"date":"20-02-2021","nav":"1064.17560"},{"date":"19-02-2021","nav":"1064.10500"},{"date":"18-02-2021","nav":"1064.03450"},{"date":"17-02-2021","nav":"1063.96400"},{"date":"16-02-2021","nav":"1063.89080"},{"date":"15-02-2021","nav":"1063.81370"},{"date":"14-02-2021","nav":"1063.73050"},{"date":"12-02-2021","nav":"1063.54820"},{"date":"11-02-2021","nav":"1063.45860"},{"date":"10-02-2021","nav":"1063.36880"},{"date":"09-02-2021","nav":"1063.27730"},{"date":"08-02-2021","nav":"1063.18500"},{"date":"07-02-2021","nav":"1063.09460"},{"date":"05-02-2021","nav":"1062.91010"},{"date":"04-02-2021","nav":"1062.82010"},{"date":"03-02-2021","nav":"1062.73000"},{"date":"02-02-2021","nav":"1062.63910"},{"date":"01-02-2021","nav":"1062.54780"},{"date":"31-01-2021","nav":"1062.45630"},{"date":"29-01-2021","nav":"1062.26820"},{"date":"28-01-2021","nav":"1062.17630"},{"date":"27-01-2021","nav":"1062.08410"},{"date":"26-01-2021","nav":"1061.99160"},{"date":"25-01-2021","nav":"1061.89690"},{"date":"24-01-2021","nav":"1061.80410"},{"date":"22-01-2021","nav":"1061.61670"},{"date":"21-01-2021","nav":"1061.52510"},{"date":"20-01-2021","nav":"1061.43380"},{"date":"19-01-2021","nav":"1061.34220"},{"date":"18-01-2021","nav":"1061.25170"},{"date":"17-01-2021","nav":"1061.16060"},{"date":"15-01-2021","nav":"1060.97560"},{"date":"14-01-2021","nav":"1060.88520"},{"date":"13-01-2021","nav":"1060.80000"},{"date":"12-01-2021","nav":"1060.71350"},{"date":"11-01-2021","nav":"1060.62230"},{"date":"10-01-2021","nav":"1060.52940"},{"date":"08-01-2021","nav":"1060.34270"},{"date":"07-01-2021","nav":"1060.25130"},{"date":"06-01-2021","nav":"1060.15850"},{"date":"05-01-2021","nav":"1060.06970"},{"date":"04-01-2021","nav":"1059.98560"},{"date":"03-01-2021","nav":"1059.90340"},{"date":"01-01-2021","nav":"1059.74190"},{"date":"31-12-2020","nav":"1059.66150"},{"date":"30-12-2020","nav":"1059.57650"},{"date":"29-12-2020","nav":"1059.49210"},{"date":"28-12-2020","nav":"1059.40430"},{"date":"27-12-2020","nav":"1059.31380"},{"date":"24-12-2020","nav":"1059.03980"},{"date":"23-12-2020","nav":"1058.95000"},{"date":"22-12-2020","nav":"1058.85820"},{"date":"21-12-2020","nav":"1058.76540"},{"date":"20-12-2020","nav":"1058.67280"},{"date":"18-12-2020","nav":"1058.48250"},{"date":"17-12-2020","nav":"1058.38890"},{"date":"16-12-2020","nav":"1058.29710"},{"date":"15-12-2020","nav":"1058.20650"},{"date":"14-12-2020","nav":"1058.11880"},{"date":"13-12-2020","nav":"1058.03150"},{"date":"11-12-2020","nav":"1057.84920"},{"date":"10-12-2020","nav":"1057.75940"},{"date":"09-12-2020","nav":"1057.66750"},{"date":"08-12-2020","nav":"1057.57660"},{"date":"07-12-2020","nav":"1057.48830"},{"date":"06-12-2020","nav":"1057.40190"},{"date":"04-12-2020","nav":"1057.23020"},{"date":"03-12-2020","nav":"1057.14430"},{"date":"02-12-2020","nav":"1057.05670"},{"date":"01-12-2020","nav":"1056.96900"},{"date":"30-11-2020","nav":"1056.88160"},{"date":"27-11-2020","nav":"1056.63460"},{"date":"26-11-2020","nav":"1056.55230"},{"date":"25-11-2020","nav":"1056.46880"},{"date":"24-11-2020","nav":"1056.38910"},{"date":"23-11-2020","nav":"1056.30370"},{"date":"22-11-2020","nav":"1056.21980"},{"date":"20-11-2020","nav":"1056.06650"},{"date":"19-11-2020","nav":"1055.98980"},{"date":"18-11-2020","nav":"1055.91310"},{"date":"17-11-2020","nav":"1055.83250"},{"date":"16-11-2020","nav":"1055.75070"},{"date":"13-11-2020","nav":"1055.51730"},{"date":"12-11-2020","nav":"1055.43950"},{"date":"11-11-2020","nav":"1055.35280"},{"date":"10-11-2020","nav":"1055.26600"},{"date":"09-11-2020","nav":"1055.17870"},{"date":"08-11-2020","nav":"1055.09210"},{"date":"06-11-2020","nav":"1054.91680"},{"date":"05-11-2020","nav":"1054.82920"},{"date":"04-11-2020","nav":"1054.74290"},{"date":"03-11-2020","nav":"1054.65530"},{"date":"02-11-2020","nav":"1054.56920"},{"date":"01-11-2020","nav":"1054.48060"},{"date":"30-10-2020","nav":"1054.30150"},{"date":"29-10-2020","nav":"1054.21190"},{"date":"28-10-2020","nav":"1054.12240"},{"date":"27-10-2020","nav":"1054.03380"},{"date":"26-10-2020","nav":"1053.94770"},{"date":"25-10-2020","nav":"1053.86100"},{"date":"23-10-2020","nav":"1053.68300"},{"date":"22-10-2020","nav":"1053.59400"},{"date":"21-10-2020","nav":"1053.50540"},{"date":"20-10-2020","nav":"1053.41740"},{"date":"19-10-2020","nav":"1053.32880"},{"date":"18-10-2020","nav":"1053.24030"},{"date":"16-10-2020","nav":"1053.06240"},{"date":"15-10-2020","nav":"1052.97350"},{"date":"14-10-2020","nav":"1052.88090"},{"date":"13-10-2020","nav":"1052.72780"},{"date":"12-10-2020","nav":"1052.63460"},{"date":"11-10-2020","nav":"1052.54250"},{"date":"09-10-2020","nav":"1052.35830"},{"date":"08-10-2020","nav":"1052.26620"},{"date":"07-10-2020","nav":"1052.17090"},{"date":"06-10-2020","nav":"1052.07600"},{"date":"05-10-2020","nav":"1051.98190"},{"date":"04-10-2020","nav":"1051.88860"},{"date":"03-10-2020","nav":"1051.79400"},{"date":"01-10-2020","nav":"1051.60470"},{"date":"30-09-2020","nav":"1051.51010"},{"date":"29-09-2020","nav":"1051.41590"},{"date":"28-09-2020","nav":"1051.32000"},{"date":"27-09-2020","nav":"1051.22570"},{"date":"25-09-2020","nav":"1051.03900"},{"date":"24-09-2020","nav":"1050.94570"},{"date":"23-09-2020","nav":"1050.85240"},{"date":"22-09-2020","nav":"1050.75920"},{"date":"21-09-2020","nav":"1050.66570"},{"date":"20-09-2020","nav":"1050.57220"},{"date":"18-09-2020","nav":"1050.38520"},{"date":"17-09-2020","nav":"1050.29170"},{"date":"16-09-2020","nav":"1050.19810"},{"date":"15-09-2020","nav":"1050.10390"},{"date":"14-09-2020","nav":"1050.01060"},{"date":"13-09-2020","nav":"1049.91880"},{"date":"11-09-2020","nav":"1049.73490"},{"date":"10-09-2020","nav":"1049.64270"},{"date":"09-09-2020","nav":"1049.54970"},{"date":"08-09-2020","nav":"1049.45790"},{"date":"07-09-2020","nav":"1049.36770"},{"date":"06-09-2020","nav":"1049.27110"},{"date":"04-09-2020","nav":"1049.09950"},{"date":"03-09-2020","nav":"1049.01370"},{"date":"02-09-2020","nav":"1048.92800"},{"date":"01-09-2020","nav":"1048.84230"},{"date":"31-08-2020","nav":"1048.75610"},{"date":"30-08-2020","nav":"1048.66320"},{"date":"29-08-2020","nav":"1048.57560"},{"date":"28-08-2020","nav":"1048.48810"},{"date":"27-08-2020","nav":"1048.40060"},{"date":"26-08-2020","nav":"1048.31330"},{"date":"25-08-2020","nav":"1048.22450"},{"date":"24-08-2020","nav":"1048.13570"},{"date":"23-08-2020","nav":"1048.04680"},{"date":"21-08-2020","nav":"1047.87460"},{"date":"20-08-2020","nav":"1047.78850"},{"date":"19-08-2020","nav":"1047.70260"},{"date":"18-08-2020","nav":"1047.61080"},{"date":"17-08-2020","nav":"1047.51910"},{"date":"16-08-2020","nav":"1047.42740"},{"date":"14-08-2020","nav":"1047.24400"},{"date":"13-08-2020","nav":"1047.15230"},{"date":"12-08-2020","nav":"1047.06050"},{"date":"11-08-2020","nav":"1046.96730"},{"date":"10-08-2020","nav":"1046.87420"},{"date":"09-08-2020","nav":"1046.78120"},{"date":"07-08-2020","nav":"1046.59830"},{"date":"06-08-2020","nav":"1046.50690"},{"date":"05-08-2020","nav":"1046.41830"},{"date":"04-08-2020","nav":"1046.32690"},{"date":"03-08-2020","nav":"1046.23450"},{"date":"02-08-2020","nav":"1046.14190"},{"date":"31-07-2020","nav":"1045.95690"},{"date":"30-07-2020","nav":"1045.86440"},{"date":"29-07-2020","nav":"1045.77390"},{"date":"28-07-2020","nav":"1045.68590"},{"date":"27-07-2020","nav":"1045.59930"},{"date":"26-07-2020","nav":"1045.51400"},{"date":"24-07-2020","nav":"1045.33760"},{"date":"23-07-2020","nav":"1045.24930"},{"date":"22-07-2020","nav":"1045.16150"},{"date":"21-07-2020","nav":"1045.07360"},{"date":"20-07-2020","nav":"1044.98380"},{"date":"19-07-2020","nav":"1044.89400"},{"date":"17-07-2020","nav":"1044.71370"},{"date":"16-07-2020","nav":"1044.62350"},{"date":"15-07-2020","nav":"1044.53340"},{"date":"14-07-2020","nav":"1044.44470"},{"date":"13-07-2020","nav":"1044.35460"},{"date":"12-07-2020","nav":"1044.26450"},{"date":"10-07-2020","nav":"1044.08430"},{"date":"09-07-2020","nav":"1043.99420"},{"date":"08-07-2020","nav":"1043.90420"},{"date":"07-07-2020","nav":"1043.81270"},{"date":"06-07-2020","nav":"1043.71980"},{"date":"05-07-2020","nav":"1043.62980"},{"date":"03-07-2020","nav":"1043.44970"},{"date":"02-07-2020","nav":"1043.35970"},{"date":"01-07-2020","nav":"1043.27470"},{"date":"30-06-2020","nav":"1043.18750"},{"date":"29-06-2020","nav":"1043.09750"},{"date":"28-06-2020","nav":"1043.01230"},{"date":"26-06-2020","nav":"1042.85500"},{"date":"25-06-2020","nav":"1042.77640"},{"date":"24-06-2020","nav":"1042.70050"},{"date":"23-06-2020","nav":"1042.61770"},{"date":"22-06-2020","nav":"1042.52770"},{"date":"21-06-2020","nav":"1042.44060"},{"date":"19-06-2020","nav":"1042.27200"},{"date":"18-06-2020","nav":"1042.18780"},{"date":"17-06-2020","nav":"1042.10500"},{"date":"16-06-2020","nav":"1042.02080"},{"date":"15-06-2020","nav":"1041.93660"},{"date":"14-06-2020","nav":"1041.85080"},{"date":"12-06-2020","nav":"1041.67670"},{"date":"11-06-2020","nav":"1041.58970"},{"date":"10-06-2020","nav":"1041.50130"},{"date":"09-06-2020","nav":"1041.41140"},{"date":"08-06-2020","nav":"1041.32020"},{"date":"07-06-2020","nav":"1041.22890"},{"date":"05-06-2020","nav":"1041.04660"},{"date":"04-06-2020","nav":"1040.95540"},{"date":"03-06-2020","nav":"1040.86430"},{"date":"02-06-2020","nav":"1040.77360"},{"date":"01-06-2020","nav":"1040.68230"},{"date":"31-05-2020","nav":"1040.59260"},{"date":"29-05-2020","nav":"1040.41310"},{"date":"28-05-2020","nav":"1040.32340"},{"date":"27-05-2020","nav":"1040.23350"},{"date":"26-05-2020","nav":"1040.15080"},{"date":"25-05-2020","nav":"1040.06810"},{"date":"23-05-2020","nav":"1039.90130"},{"date":"21-05-2020","nav":"1039.73450"},{"date":"20-05-2020","nav":"1039.64470"},{"date":"19-05-2020","nav":"1039.55060"},{"date":"18-05-2020","nav":"1039.45660"},{"date":"17-05-2020","nav":"1039.35970"},{"date":"15-05-2020","nav":"1039.16630"},{"date":"14-05-2020","nav":"1039.06960"},{"date":"13-05-2020","nav":"1038.99410"},{"date":"12-05-2020","nav":"1038.91860"},{"date":"11-05-2020","nav":"1038.82090"},{"date":"10-05-2020","nav":"1038.72220"},{"date":"08-05-2020","nav":"1038.51050"},{"date":"07-05-2020","nav":"1038.40470"},{"date":"06-05-2020","nav":"1038.30510"},{"date":"05-05-2020","nav":"1038.20550"},{"date":"04-05-2020","nav":"1038.10160"},{"date":"03-05-2020","nav":"1037.99840"},{"date":"30-04-2020","nav":"1037.67780"},{"date":"29-04-2020","nav":"1037.57100"},{"date":"28-04-2020","nav":"1037.47020"},{"date":"27-04-2020","nav":"1037.38670"},{"date":"26-04-2020","nav":"1037.30430"},{"date":"24-04-2020","nav":"1037.11390"},{"date":"23-04-2020","nav":"1037.01870"},{"date":"22-04-2020","nav":"1036.91580"},{"date":"21-04-2020","nav":"1036.81210"},{"date":"20-04-2020","nav":"1036.70840"},{"date":"19-04-2020","nav":"1036.61680"},{"date":"17-04-2020","nav":"1036.40880"},{"date":"16-04-2020","nav":"1036.30490"},{"date":"15-04-2020","nav":"1036.19380"},{"date":"14-04-2020","nav":"1036.08160"},{"date":"12-04-2020","nav":"1035.88150"},{"date":"10-04-2020","nav":"1035.70050"},{"date":"08-04-2020","nav":"1035.51950"},{"date":"07-04-2020","nav":"1035.42200"},{"date":"06-04-2020","nav":"1035.30010"},{"date":"03-04-2020","nav":"1035.07000"},{"date":"02-04-2020","nav":"1034.99330"},{"date":"01-04-2020","nav":"1034.92440"},{"date":"31-03-2020","nav":"1034.85550"},{"date":"30-03-2020","nav":"1034.78650"},{"date":"29-03-2020","nav":"1034.74580"},{"date":"27-03-2020","nav":"1034.63790"},{"date":"26-03-2020","nav":"1034.58420"},{"date":"25-03-2020","nav":"1034.55230"},{"date":"24-03-2020","nav":"1034.42660"},{"date":"23-03-2020","nav":"1034.29950"},{"date":"22-03-2020","nav":"1034.16170"},{"date":"20-03-2020","nav":"1033.89460"},{"date":"19-03-2020","nav":"1033.76100"},{"date":"18-03-2020","nav":"1033.62680"},{"date":"17-03-2020","nav":"1033.49130"},{"date":"16-03-2020","nav":"1033.35340"},{"date":"15-03-2020","nav":"1033.21360"},{"date":"13-03-2020","nav":"1032.93740"},{"date":"12-03-2020","nav":"1032.79920"},{"date":"11-03-2020","nav":"1032.65830"},{"date":"10-03-2020","nav":"1032.51730"},{"date":"09-03-2020","nav":"1032.37630"},{"date":"08-03-2020","nav":"1032.23540"},{"date":"06-03-2020","nav":"1031.95640"},{"date":"05-03-2020","nav":"1031.81690"},{"date":"04-03-2020","nav":"1031.67730"},{"date":"03-03-2020","nav":"1031.54060"},{"date":"02-03-2020","nav":"1031.40820"},{"date":"01-03-2020","nav":"1031.27150"},{"date":"28-02-2020","nav":"1030.99330"},{"date":"27-02-2020","nav":"1030.85430"},{"date":"26-02-2020","nav":"1030.71640"},{"date":"25-02-2020","nav":"1030.57840"},{"date":"24-02-2020","nav":"1030.43450"},{"date":"23-02-2020","nav":"1030.29200"},{"date":"21-02-2020","nav":"1030.00790"},{"date":"19-02-2020","nav":"1029.72380"},{"date":"18-02-2020","nav":"1029.58510"},{"date":"17-02-2020","nav":"1029.44640"},{"date":"16-02-2020","nav":"1029.31260"},{"date":"14-02-2020","nav":"1029.02930"},{"date":"13-02-2020","nav":"1028.89260"},{"date":"12-02-2020","nav":"1028.75360"},{"date":"11-02-2020","nav":"1028.61310"},{"date":"10-02-2020","nav":"1028.47260"},{"date":"09-02-2020","nav":"1028.33150"},{"date":"08-02-2020","nav":"1028.18970"},{"date":"06-02-2020","nav":"1027.90590"},{"date":"05-02-2020","nav":"1027.76410"},{"date":"04-02-2020","nav":"1027.62310"},{"date":"03-02-2020","nav":"1027.48420"},{"date":"02-02-2020","nav":"1027.34490"},{"date":"01-02-2020","nav":"1027.20460"},{"date":"31-01-2020","nav":"1027.06420"},{"date":"30-01-2020","nav":"1026.92390"},{"date":"29-01-2020","nav":"1026.78360"},{"date":"28-01-2020","nav":"1026.64190"},{"date":"27-01-2020","nav":"1026.49960"},{"date":"26-01-2020","nav":"1026.35740"},{"date":"24-01-2020","nav":"1026.07300"},{"date":"23-01-2020","nav":"1025.93090"},{"date":"22-01-2020","nav":"1025.78830"},{"date":"21-01-2020","nav":"1025.64540"},{"date":"20-01-2020","nav":"1025.50380"},{"date":"19-01-2020","nav":"1025.36230"},{"date":"18-01-2020","nav":"1025.22210"},{"date":"16-01-2020","nav":"1024.94190"},{"date":"15-01-2020","nav":"1024.80320"},{"date":"14-01-2020","nav":"1024.66180"},{"date":"13-01-2020","nav":"1024.52180"},{"date":"12-01-2020","nav":"1024.38180"},{"date":"09-01-2020","nav":"1023.96100"},{"date":"08-01-2020","nav":"1023.82210"},{"date":"07-01-2020","nav":"1023.68530"},{"date":"06-01-2020","nav":"1023.55500"},{"date":"05-01-2020","nav":"1023.44640"},{"date":"04-01-2020","nav":"1023.32050"},{"date":"02-01-2020","nav":"1023.06880"},{"date":"01-01-2020","nav":"1022.93850"},{"date":"31-12-2019","nav":"1022.80670"},{"date":"30-12-2019","nav":"1022.66660"},{"date":"29-12-2019","nav":"1022.53360"},{"date":"28-12-2019","nav":"1022.40230"},{"date":"26-12-2019","nav":"1022.13960"},{"date":"25-12-2019","nav":"1022.00170"},{"date":"23-12-2019","nav":"1021.73090"},{"date":"22-12-2019","nav":"1021.59420"},{"date":"20-12-2019","nav":"1021.31780"},{"date":"19-12-2019","nav":"1021.17970"},{"date":"18-12-2019","nav":"1021.04300"},{"date":"17-12-2019","nav":"1020.90630"},{"date":"16-12-2019","nav":"1020.76970"},{"date":"15-12-2019","nav":"1020.63240"},{"date":"12-12-2019","nav":"1020.23120"},{"date":"11-12-2019","nav":"1020.10030"},{"date":"10-12-2019","nav":"1019.96660"},{"date":"09-12-2019","nav":"1019.82540"},{"date":"08-12-2019","nav":"1019.68860"},{"date":"06-12-2019","nav":"1019.41580"},{"date":"05-12-2019","nav":"1019.27950"},{"date":"04-12-2019","nav":"1019.14480"},{"date":"03-12-2019","nav":"1019.01150"},{"date":"02-12-2019","nav":"1018.87650"},{"date":"01-12-2019","nav":"1018.74000"},{"date":"29-11-2019","nav":"1018.46170"},{"date":"28-11-2019","nav":"1018.32250"},{"date":"27-11-2019","nav":"1018.18330"},{"date":"26-11-2019","nav":"1018.04420"},{"date":"25-11-2019","nav":"1017.90360"},{"date":"24-11-2019","nav":"1017.76310"},{"date":"22-11-2019","nav":"1017.48040"},{"date":"21-11-2019","nav":"1017.33910"},{"date":"20-11-2019","nav":"1017.19870"},{"date":"19-11-2019","nav":"1017.05970"},{"date":"18-11-2019","nav":"1016.92200"},{"date":"17-11-2019","nav":"1016.78440"},{"date":"15-11-2019","nav":"1016.50950"},{"date":"14-11-2019","nav":"1016.37200"},{"date":"13-11-2019","nav":"1016.23450"},{"date":"12-11-2019","nav":"1016.09530"},{"date":"11-11-2019","nav":"1015.95500"},{"date":"10-11-2019","nav":"1015.81470"},{"date":"08-11-2019","nav":"1015.53150"},{"date":"07-11-2019","nav":"1015.38990"},{"date":"06-11-2019","nav":"1015.24980"},{"date":"05-11-2019","nav":"1015.11250"},{"date":"04-11-2019","nav":"1014.96320"},{"date":"03-11-2019","nav":"1014.80810"},{"date":"02-11-2019","nav":"1014.66260"},{"date":"31-10-2019","nav":"1014.37160"},{"date":"30-10-2019","nav":"1014.23730"},{"date":"29-10-2019","nav":"1014.10160"},{"date":"28-10-2019","nav":"1013.96470"},{"date":"27-10-2019","nav":"1013.82770"},{"date":"25-10-2019","nav":"1013.55390"},{"date":"24-10-2019","nav":"1013.41690"},{"date":"23-10-2019","nav":"1013.28000"},{"date":"22-10-2019","nav":"1013.14050"},{"date":"21-10-2019","nav":"1012.99960"},{"date":"18-10-2019","nav":"1012.59010"},{"date":"17-10-2019","nav":"1012.45360"},{"date":"16-10-2019","nav":"1012.31700"},{"date":"15-10-2019","nav":"1012.18450"},{"date":"14-10-2019","nav":"1012.05350"},{"date":"13-10-2019","nav":"1011.92110"},{"date":"12-10-2019","nav":"1011.77710"},{"date":"10-10-2019","nav":"1011.48920"},{"date":"09-10-2019","nav":"1011.34580"},{"date":"08-10-2019","nav":"1011.20210"},{"date":"06-10-2019","nav":"1010.91250"},{"date":"03-10-2019","nav":"1010.48270"},{"date":"02-10-2019","nav":"1010.33760"},{"date":"01-10-2019","nav":"1010.19610"},{"date":"30-09-2019","nav":"1010.05450"},{"date":"29-09-2019","nav":"1009.90790"},{"date":"27-09-2019","nav":"1009.62010"},{"date":"26-09-2019","nav":"1009.47630"},{"date":"25-09-2019","nav":"1009.33380"},{"date":"24-09-2019","nav":"1009.18860"},{"date":"23-09-2019","nav":"1009.04200"},{"date":"22-09-2019","nav":"1008.89380"},{"date":"20-09-2019","nav":"1008.59710"},{"date":"19-09-2019","nav":"1008.44870"},{"date":"18-09-2019","nav":"1008.30180"},{"date":"17-09-2019","nav":"1008.15500"},{"date":"16-09-2019","nav":"1008.00680"},{"date":"15-09-2019","nav":"1007.86030"},{"date":"13-09-2019","nav":"1007.57150"},{"date":"12-09-2019","nav":"1007.42720"},{"date":"11-09-2019","nav":"1007.28390"},{"date":"10-09-2019","nav":"1007.13900"},{"date":"09-09-2019","nav":"1006.99410"},{"date":"08-09-2019","nav":"1006.84910"},{"date":"06-09-2019","nav":"1006.55910"},{"date":"05-09-2019","nav":"1006.41410"},{"date":"04-09-2019","nav":"1006.26540"},{"date":"03-09-2019","nav":"1006.12030"},{"date":"02-09-2019","nav":"1005.97520"},{"date":"30-08-2019","nav":"1005.53630"},{"date":"29-08-2019","nav":"1005.39000"},{"date":"28-08-2019","nav":"1005.24500"},{"date":"27-08-2019","nav":"1005.10020"},{"date":"26-08-2019","nav":"1004.95520"},{"date":"25-08-2019","nav":"1004.81430"},{"date":"24-08-2019","nav":"1004.67380"},{"date":"23-08-2019","nav":"1004.53340"},{"date":"22-08-2019","nav":"1004.39290"},{"date":"21-08-2019","nav":"1004.25250"},{"date":"20-08-2019","nav":"1004.11120"},{"date":"19-08-2019","nav":"1003.97000"},{"date":"18-08-2019","nav":"1003.83260"},{"date":"17-08-2019","nav":"1003.69460"},{"date":"16-08-2019","nav":"1003.55660"},{"date":"15-08-2019","nav":"1003.41860"},{"date":"14-08-2019","nav":"1003.27450"},{"date":"13-08-2019","nav":"1003.13030"},{"date":"12-08-2019","nav":"1002.98470"},{"date":"11-08-2019","nav":"1002.84020"},{"date":"09-08-2019","nav":"1002.55110"},{"date":"08-08-2019","nav":"1002.40650"},{"date":"07-08-2019","nav":"1002.26150"},{"date":"06-08-2019","nav":"1002.11090"},{"date":"05-08-2019","nav":"1001.95940"},{"date":"04-08-2019","nav":"1001.81200"},{"date":"02-08-2019","nav":"1001.51110"},{"date":"01-08-2019","nav":"1001.36060"},{"date":"31-07-2019","nav":"1001.20930"},{"date":"30-07-2019","nav":"1001.05750"},{"date":"29-07-2019","nav":"1000.90650"},{"date":"28-07-2019","nav":"1000.75560"},{"date":"26-07-2019","nav":"1000.45520"},{"date":"25-07-2019","nav":"1000.30510"},{"date":"24-07-2019","nav":"1000.15400"}],"status":"SUCCESS"}