{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147606,"scheme_name":"PGIM India Overnight Fund - Direct Plan - Direct Growth","isin_growth":"INF663L01T01","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1427.93270"},{"date":"21-10-2026","nav":"1427.71650"},{"date":"20-10-2026","nav":"1427.49820"},{"date":"19-10-2026","nav":"1427.28800"},{"date":"18-10-2026","nav":"1427.07900"},{"date":"17-10-2026","nav":"1426.85980"},{"date":"16-10-2026","nav":"1426.64060"},{"date":"15-10-2026","nav":"1426.42280"},{"date":"14-10-2026","nav":"1426.20780"},{"date":"13-10-2026","nav":"1425.99600"},{"date":"12-10-2026","nav":"1425.79160"},{"date":"11-10-2026","nav":"1425.59770"},{"date":"10-10-2026","nav":"1425.39290"},{"date":"09-10-2026","nav":"1425.18800"},{"date":"08-10-2026","nav":"1424.98450"},{"date":"07-10-2026","nav":"1424.78800"},{"date":"06-10-2026","nav":"1424.58920"},{"date":"05-10-2026","nav":"1424.40300"},{"date":"04-10-2026","nav":"1424.21200"},{"date":"03-10-2026","nav":"1424.02260"},{"date":"02-10-2026","nav":"1423.83320"},{"date":"01-10-2026","nav":"1423.64380"},{"date":"30-09-2026","nav":"1423.45590"},{"date":"29-09-2026","nav":"1423.26210"},{"date":"28-09-2026","nav":"1423.06970"},{"date":"27-09-2026","nav":"1422.88840"},{"date":"25-09-2026","nav":"1422.49380"},{"date":"24-09-2026","nav":"1422.29850"},{"date":"23-09-2026","nav":"1422.10650"},{"date":"22-09-2026","nav":"1421.91420"},{"date":"21-09-2026","nav":"1421.72960"},{"date":"20-09-2026","nav":"1421.53260"},{"date":"19-09-2026","nav":"1421.33930"},{"date":"18-09-2026","nav":"1421.14600"},{"date":"17-09-2026","nav":"1420.95380"},{"date":"16-09-2026","nav":"1420.76620"},{"date":"15-09-2026","nav":"1420.57930"},{"date":"14-09-2026","nav":"1420.39980"},{"date":"12-09-2026","nav":"1420.03440"},{"date":"11-09-2026","nav":"1419.85170"},{"date":"10-09-2026","nav":"1419.67540"},{"date":"09-09-2026","nav":"1419.49860"},{"date":"08-09-2026","nav":"1419.32860"},{"date":"07-09-2026","nav":"1419.16300"},{"date":"06-09-2026","nav":"1418.98760"},{"date":"05-09-2026","nav":"1418.82290"},{"date":"04-09-2026","nav":"1418.65810"},{"date":"03-09-2026","nav":"1418.49510"},{"date":"02-09-2026","nav":"1418.32280"},{"date":"01-09-2026","nav":"1418.15590"},{"date":"31-08-2026","nav":"1417.96830"},{"date":"30-08-2026","nav":"1417.78350"},{"date":"29-08-2026","nav":"1417.59150"},{"date":"28-08-2026","nav":"1417.39950"},{"date":"27-08-2026","nav":"1417.21040"},{"date":"26-08-2026","nav":"1417.02060"},{"date":"25-08-2026","nav":"1416.83050"},{"date":"24-08-2026","nav":"1416.64180"},{"date":"23-08-2026","nav":"1416.45100"},{"date":"22-08-2026","nav":"1416.26430"},{"date":"21-08-2026","nav":"1416.07760"},{"date":"20-08-2026","nav":"1415.89210"},{"date":"19-08-2026","nav":"1415.70070"},{"date":"18-08-2026","nav":"1415.51140"},{"date":"17-08-2026","nav":"1415.32390"},{"date":"16-08-2026","nav":"1415.13500"},{"date":"14-08-2026","nav":"1414.74290"},{"date":"13-08-2026","nav":"1414.54930"},{"date":"12-08-2026","nav":"1414.35670"},{"date":"11-08-2026","nav":"1414.16780"},{"date":"10-08-2026","nav":"1413.98300"},{"date":"09-08-2026","nav":"1413.79290"},{"date":"08-08-2026","nav":"1413.60570"},{"date":"07-08-2026","nav":"1413.41860"},{"date":"06-08-2026","nav":"1413.24610"},{"date":"05-08-2026","nav":"1413.05930"},{"date":"04-08-2026","nav":"1412.87540"},{"date":"03-08-2026","nav":"1412.69080"},{"date":"02-08-2026","nav":"1412.50370"},{"date":"01-08-2026","nav":"1412.30300"},{"date":"31-07-2026","nav":"1412.10220"},{"date":"30-07-2026","nav":"1411.90330"},{"date":"29-07-2026","nav":"1411.70220"},{"date":"28-07-2026","nav":"1411.51000"},{"date":"27-07-2026","nav":"1411.30970"},{"date":"26-07-2026","nav":"1411.11260"},{"date":"25-07-2026","nav":"1410.92160"},{"date":"24-07-2026","nav":"1410.73050"},{"date":"23-07-2026","nav":"1410.54290"},{"date":"22-07-2026","nav":"1410.36690"},{"date":"21-07-2026","nav":"1410.17550"},{"date":"20-07-2026","nav":"1409.97850"},{"date":"19-07-2026","nav":"1409.78250"},{"date":"18-07-2026","nav":"1409.59140"},{"date":"17-07-2026","nav":"1409.40040"},{"date":"16-07-2026","nav":"1409.21150"},{"date":"15-07-2026","nav":"1409.01370"},{"date":"14-07-2026","nav":"1408.82170"},{"date":"13-07-2026","nav":"1408.63000"},{"date":"12-07-2026","nav":"1408.43820"},{"date":"11-07-2026","nav":"1408.24090"},{"date":"10-07-2026","nav":"1408.04360"},{"date":"09-07-2026","nav":"1407.84930"},{"date":"08-07-2026","nav":"1407.65910"},{"date":"07-07-2026","nav":"1407.46130"},{"date":"06-07-2026","nav":"1407.26860"},{"date":"05-07-2026","nav":"1407.07990"},{"date":"03-07-2026","nav":"1406.70420"},{"date":"02-07-2026","nav":"1406.51750"},{"date":"01-07-2026","nav":"1406.33060"},{"date":"30-06-2026","nav":"1406.13720"},{"date":"29-06-2026","nav":"1405.93460"},{"date":"28-06-2026","nav":"1405.73990"},{"date":"27-06-2026","nav":"1405.53510"},{"date":"25-06-2026","nav":"1405.12570"},{"date":"24-06-2026","nav":"1404.92200"},{"date":"23-06-2026","nav":"1404.72750"},{"date":"22-06-2026","nav":"1404.53160"},{"date":"21-06-2026","nav":"1404.32950"},{"date":"20-06-2026","nav":"1404.13520"},{"date":"19-06-2026","nav":"1403.94090"},{"date":"18-06-2026","nav":"1403.74670"},{"date":"17-06-2026","nav":"1403.55540"},{"date":"16-06-2026","nav":"1403.36980"},{"date":"15-06-2026","nav":"1403.17220"},{"date":"14-06-2026","nav":"1402.97740"},{"date":"13-06-2026","nav":"1402.78260"},{"date":"12-06-2026","nav":"1402.58780"},{"date":"11-06-2026","nav":"1402.39930"},{"date":"10-06-2026","nav":"1402.20990"},{"date":"09-06-2026","nav":"1402.01880"},{"date":"08-06-2026","nav":"1401.83060"},{"date":"07-06-2026","nav":"1401.63820"},{"date":"06-06-2026","nav":"1401.44020"},{"date":"05-06-2026","nav":"1401.24210"},{"date":"04-06-2026","nav":"1401.06240"},{"date":"03-06-2026","nav":"1400.88540"},{"date":"02-06-2026","nav":"1400.69390"},{"date":"01-06-2026","nav":"1400.50120"},{"date":"31-05-2026","nav":"1400.30470"},{"date":"30-05-2026","nav":"1400.09760"},{"date":"29-05-2026","nav":"1399.89060"},{"date":"28-05-2026","nav":"1399.68570"},{"date":"27-05-2026","nav":"1399.48680"},{"date":"26-05-2026","nav":"1399.28490"},{"date":"25-05-2026","nav":"1399.09550"},{"date":"24-05-2026","nav":"1398.90110"},{"date":"22-05-2026","nav":"1398.49390"},{"date":"21-05-2026","nav":"1398.29660"},{"date":"20-05-2026","nav":"1398.10230"},{"date":"19-05-2026","nav":"1397.90960"},{"date":"18-05-2026","nav":"1397.72120"},{"date":"17-05-2026","nav":"1397.53500"},{"date":"15-05-2026","nav":"1397.15840"},{"date":"14-05-2026","nav":"1396.97310"},{"date":"13-05-2026","nav":"1396.78880"},{"date":"12-05-2026","nav":"1396.60140"},{"date":"11-05-2026","nav":"1396.41470"},{"date":"10-05-2026","nav":"1396.22440"},{"date":"09-05-2026","nav":"1396.03510"},{"date":"08-05-2026","nav":"1395.84570"},{"date":"07-05-2026","nav":"1395.66010"},{"date":"06-05-2026","nav":"1395.47240"},{"date":"05-05-2026","nav":"1395.28830"},{"date":"04-05-2026","nav":"1395.10220"},{"date":"03-05-2026","nav":"1394.91540"},{"date":"01-05-2026","nav":"1394.52000"},{"date":"30-04-2026","nav":"1394.32230"},{"date":"29-04-2026","nav":"1394.12820"},{"date":"28-04-2026","nav":"1393.94170"},{"date":"27-04-2026","nav":"1393.75020"},{"date":"26-04-2026","nav":"1393.56670"},{"date":"25-04-2026","nav":"1393.37960"},{"date":"24-04-2026","nav":"1393.19260"},{"date":"23-04-2026","nav":"1393.00910"},{"date":"22-04-2026","nav":"1392.82660"},{"date":"21-04-2026","nav":"1392.64160"},{"date":"20-04-2026","nav":"1392.45520"},{"date":"19-04-2026","nav":"1392.27390"},{"date":"18-04-2026","nav":"1392.08980"},{"date":"17-04-2026","nav":"1391.90560"},{"date":"16-04-2026","nav":"1391.72360"},{"date":"15-04-2026","nav":"1391.54420"},{"date":"14-04-2026","nav":"1391.36570"},{"date":"13-04-2026","nav":"1391.17950"},{"date":"12-04-2026","nav":"1390.99590"},{"date":"10-04-2026","nav":"1390.63870"},{"date":"09-04-2026","nav":"1390.46210"},{"date":"08-04-2026","nav":"1390.28310"},{"date":"07-04-2026","nav":"1390.09860"},{"date":"06-04-2026","nav":"1389.91820"},{"date":"05-04-2026","nav":"1389.73460"},{"date":"04-04-2026","nav":"1389.55190"},{"date":"03-04-2026","nav":"1389.36910"},{"date":"02-04-2026","nav":"1389.18630"},{"date":"01-04-2026","nav":"1389.00640"},{"date":"31-03-2026","nav":"1388.80460"},{"date":"30-03-2026","nav":"1388.60280"},{"date":"29-03-2026","nav":"1388.39750"},{"date":"28-03-2026","nav":"1388.19160"},{"date":"27-03-2026","nav":"1387.98560"},{"date":"26-03-2026","nav":"1387.78110"},{"date":"25-03-2026","nav":"1387.58750"},{"date":"24-03-2026","nav":"1387.40690"},{"date":"23-03-2026","nav":"1387.21470"},{"date":"22-03-2026","nav":"1387.01950"},{"date":"21-03-2026","nav":"1386.83050"},{"date":"20-03-2026","nav":"1386.64140"},{"date":"19-03-2026","nav":"1386.45450"},{"date":"18-03-2026","nav":"1386.26420"},{"date":"17-03-2026","nav":"1386.07590"},{"date":"16-03-2026","nav":"1385.89520"},{"date":"15-03-2026","nav":"1385.70490"},{"date":"14-03-2026","nav":"1385.52220"},{"date":"13-03-2026","nav":"1385.33940"},{"date":"12-03-2026","nav":"1385.15950"},{"date":"11-03-2026","nav":"1384.98310"},{"date":"10-03-2026","nav":"1384.80420"},{"date":"09-03-2026","nav":"1384.62640"},{"date":"08-03-2026","nav":"1384.45080"},{"date":"07-03-2026","nav":"1384.27110"},{"date":"06-03-2026","nav":"1384.09130"},{"date":"05-03-2026","nav":"1383.91360"},{"date":"04-03-2026","nav":"1383.73620"},{"date":"03-03-2026","nav":"1383.56200"},{"date":"02-03-2026","nav":"1383.37740"},{"date":"01-03-2026","nav":"1383.20150"},{"date":"27-02-2026","nav":"1382.83740"},{"date":"26-02-2026","nav":"1382.65550"},{"date":"25-02-2026","nav":"1382.47540"},{"date":"24-02-2026","nav":"1382.29510"},{"date":"23-02-2026","nav":"1382.11850"},{"date":"22-02-2026","nav":"1381.93850"},{"date":"21-02-2026","nav":"1381.75540"},{"date":"20-02-2026","nav":"1381.57230"},{"date":"19-02-2026","nav":"1381.39100"},{"date":"18-02-2026","nav":"1381.21040"},{"date":"17-02-2026","nav":"1381.03150"},{"date":"16-02-2026","nav":"1380.85240"},{"date":"15-02-2026","nav":"1380.67470"},{"date":"14-02-2026","nav":"1380.49200"},{"date":"13-02-2026","nav":"1380.30920"},{"date":"12-02-2026","nav":"1380.13030"},{"date":"11-02-2026","nav":"1379.95310"},{"date":"10-02-2026","nav":"1379.77770"},{"date":"09-02-2026","nav":"1379.61060"},{"date":"08-02-2026","nav":"1379.44980"},{"date":"06-02-2026","nav":"1379.11860"},{"date":"05-02-2026","nav":"1378.95620"},{"date":"04-02-2026","nav":"1378.79450"},{"date":"03-02-2026","nav":"1378.62650"},{"date":"02-02-2026","nav":"1378.45670"},{"date":"01-02-2026","nav":"1378.27370"},{"date":"30-01-2026","nav":"1377.88360"},{"date":"29-01-2026","nav":"1377.69140"},{"date":"28-01-2026","nav":"1377.49690"},{"date":"27-01-2026","nav":"1377.31170"},{"date":"26-01-2026","nav":"1377.12140"},{"date":"24-01-2026","nav":"1376.74040"},{"date":"23-01-2026","nav":"1376.55000"},{"date":"22-01-2026","nav":"1376.37860"},{"date":"21-01-2026","nav":"1376.18380"},{"date":"20-01-2026","nav":"1375.98980"},{"date":"19-01-2026","nav":"1375.79880"},{"date":"18-01-2026","nav":"1375.61260"},{"date":"17-01-2026","nav":"1375.41740"},{"date":"16-01-2026","nav":"1375.22230"},{"date":"15-01-2026","nav":"1375.02930"},{"date":"14-01-2026","nav":"1374.83120"},{"date":"13-01-2026","nav":"1374.63500"},{"date":"12-01-2026","nav":"1374.43990"},{"date":"11-01-2026","nav":"1374.24760"},{"date":"10-01-2026","nav":"1374.04680"},{"date":"09-01-2026","nav":"1373.84590"},{"date":"08-01-2026","nav":"1373.65330"},{"date":"07-01-2026","nav":"1373.45460"},{"date":"06-01-2026","nav":"1373.26090"},{"date":"05-01-2026","nav":"1373.07020"},{"date":"04-01-2026","nav":"1372.87410"},{"date":"03-01-2026","nav":"1372.67290"},{"date":"02-01-2026","nav":"1372.47160"},{"date":"01-01-2026","nav":"1372.28300"},{"date":"31-12-2025","nav":"1372.08910"},{"date":"30-12-2025","nav":"1371.87480"},{"date":"29-12-2025","nav":"1371.67300"},{"date":"28-12-2025","nav":"1371.48380"},{"date":"26-12-2025","nav":"1371.07160"},{"date":"25-12-2025","nav":"1370.88350"},{"date":"24-12-2025","nav":"1370.68090"},{"date":"23-12-2025","nav":"1370.48330"},{"date":"22-12-2025","nav":"1370.28390"},{"date":"21-12-2025","nav":"1370.08380"},{"date":"20-12-2025","nav":"1369.88970"},{"date":"19-12-2025","nav":"1369.69540"},{"date":"18-12-2025","nav":"1369.50340"},{"date":"17-12-2025","nav":"1369.31640"},{"date":"16-12-2025","nav":"1369.12020"},{"date":"15-12-2025","nav":"1368.92250"},{"date":"14-12-2025","nav":"1368.73320"},{"date":"13-12-2025","nav":"1368.54750"},{"date":"12-12-2025","nav":"1368.36180"},{"date":"11-12-2025","nav":"1368.17660"},{"date":"10-12-2025","nav":"1367.99190"},{"date":"09-12-2025","nav":"1367.80320"},{"date":"08-12-2025","nav":"1367.61800"},{"date":"07-12-2025","nav":"1367.42150"},{"date":"06-12-2025","nav":"1367.22790"},{"date":"05-12-2025","nav":"1367.03510"},{"date":"04-12-2025","nav":"1366.84230"},{"date":"03-12-2025","nav":"1366.64850"},{"date":"02-12-2025","nav":"1366.46120"},{"date":"01-12-2025","nav":"1366.27250"},{"date":"30-11-2025","nav":"1365.87000"},{"date":"29-11-2025","nav":"1365.67140"},{"date":"28-11-2025","nav":"1365.47290"},{"date":"27-11-2025","nav":"1365.26740"},{"date":"26-11-2025","nav":"1365.08150"},{"date":"25-11-2025","nav":"1364.88980"},{"date":"24-11-2025","nav":"1364.69930"},{"date":"23-11-2025","nav":"1364.50570"},{"date":"22-11-2025","nav":"1364.31830"},{"date":"21-11-2025","nav":"1364.13090"},{"date":"20-11-2025","nav":"1363.94490"},{"date":"19-11-2025","nav":"1363.75350"},{"date":"18-11-2025","nav":"1363.56340"},{"date":"17-11-2025","nav":"1363.37580"},{"date":"16-11-2025","nav":"1363.18510"},{"date":"15-11-2025","nav":"1362.99030"},{"date":"14-11-2025","nav":"1362.79550"},{"date":"13-11-2025","nav":"1362.60260"},{"date":"12-11-2025","nav":"1362.41380"},{"date":"11-11-2025","nav":"1362.22450"},{"date":"10-11-2025","nav":"1362.03670"},{"date":"09-11-2025","nav":"1361.84750"},{"date":"07-11-2025","nav":"1361.46560"},{"date":"06-11-2025","nav":"1361.27550"},{"date":"05-11-2025","nav":"1361.08670"},{"date":"04-11-2025","nav":"1360.89460"},{"date":"03-11-2025","nav":"1360.70180"},{"date":"02-11-2025","nav":"1360.50960"},{"date":"31-10-2025","nav":"1360.09980"},{"date":"30-10-2025","nav":"1359.89560"},{"date":"29-10-2025","nav":"1359.69740"},{"date":"28-10-2025","nav":"1359.49610"},{"date":"27-10-2025","nav":"1359.29770"},{"date":"26-10-2025","nav":"1359.09790"},{"date":"25-10-2025","nav":"1358.89820"},{"date":"24-10-2025","nav":"1358.69850"},{"date":"23-10-2025","nav":"1358.49990"},{"date":"22-10-2025","nav":"1358.30970"},{"date":"20-10-2025","nav":"1357.90750"},{"date":"19-10-2025","nav":"1357.70650"},{"date":"18-10-2025","nav":"1357.50830"},{"date":"17-10-2025","nav":"1357.31000"},{"date":"16-10-2025","nav":"1357.11290"},{"date":"15-10-2025","nav":"1356.91750"},{"date":"14-10-2025","nav":"1356.72410"},{"date":"13-10-2025","nav":"1356.53150"},{"date":"12-10-2025","nav":"1356.34720"},{"date":"11-10-2025","nav":"1356.15200"},{"date":"10-10-2025","nav":"1355.95680"},{"date":"09-10-2025","nav":"1355.76340"},{"date":"08-10-2025","nav":"1355.54890"},{"date":"07-10-2025","nav":"1355.35900"},{"date":"06-10-2025","nav":"1355.16680"},{"date":"05-10-2025","nav":"1354.97400"},{"date":"04-10-2025","nav":"1354.77750"},{"date":"03-10-2025","nav":"1354.58100"},{"date":"02-10-2025","nav":"1354.39180"},{"date":"01-10-2025","nav":"1354.19750"},{"date":"30-09-2025","nav":"1354.00530"},{"date":"28-09-2025","nav":"1353.59340"},{"date":"27-09-2025","nav":"1353.39350"},{"date":"26-09-2025","nav":"1353.19370"},{"date":"25-09-2025","nav":"1352.99540"},{"date":"24-09-2025","nav":"1352.79550"},{"date":"23-09-2025","nav":"1352.59790"},{"date":"22-09-2025","nav":"1352.40360"},{"date":"21-09-2025","nav":"1352.19800"},{"date":"20-09-2025","nav":"1351.99500"},{"date":"19-09-2025","nav":"1351.79200"},{"date":"18-09-2025","nav":"1351.60330"},{"date":"17-09-2025","nav":"1351.40480"},{"date":"16-09-2025","nav":"1351.20900"},{"date":"15-09-2025","nav":"1351.01260"},{"date":"14-09-2025","nav":"1350.81930"},{"date":"12-09-2025","nav":"1350.42850"},{"date":"11-09-2025","nav":"1350.23710"},{"date":"10-09-2025","nav":"1350.04420"},{"date":"09-09-2025","nav":"1349.85470"},{"date":"08-09-2025","nav":"1349.66440"},{"date":"07-09-2025","nav":"1349.47200"},{"date":"06-09-2025","nav":"1349.27300"},{"date":"05-09-2025","nav":"1349.07390"},{"date":"04-09-2025","nav":"1348.87380"},{"date":"03-09-2025","nav":"1348.69860"},{"date":"02-09-2025","nav":"1348.50880"},{"date":"01-09-2025","nav":"1348.31940"},{"date":"31-08-2025","nav":"1348.12810"},{"date":"30-08-2025","nav":"1347.93430"},{"date":"29-08-2025","nav":"1347.74060"},{"date":"28-08-2025","nav":"1347.54660"},{"date":"27-08-2025","nav":"1347.35550"},{"date":"26-08-2025","nav":"1347.16220"},{"date":"25-08-2025","nav":"1346.97030"},{"date":"24-08-2025","nav":"1346.77550"},{"date":"23-08-2025","nav":"1346.57510"},{"date":"22-08-2025","nav":"1346.37470"},{"date":"21-08-2025","nav":"1346.17950"},{"date":"20-08-2025","nav":"1345.97820"},{"date":"19-08-2025","nav":"1345.78350"},{"date":"18-08-2025","nav":"1345.59150"},{"date":"17-08-2025","nav":"1345.39890"},{"date":"15-08-2025","nav":"1345.01140"},{"date":"14-08-2025","nav":"1344.81760"},{"date":"13-08-2025","nav":"1344.62580"},{"date":"12-08-2025","nav":"1344.43620"},{"date":"11-08-2025","nav":"1344.24230"},{"date":"10-08-2025","nav":"1344.05180"},{"date":"09-08-2025","nav":"1343.85370"},{"date":"08-08-2025","nav":"1343.65570"},{"date":"07-08-2025","nav":"1343.45880"},{"date":"06-08-2025","nav":"1343.26710"},{"date":"05-08-2025","nav":"1343.07930"},{"date":"04-08-2025","nav":"1342.88990"},{"date":"03-08-2025","nav":"1342.70210"},{"date":"02-08-2025","nav":"1342.50860"},{"date":"01-08-2025","nav":"1342.31500"},{"date":"31-07-2025","nav":"1342.12400"},{"date":"30-07-2025","nav":"1341.92860"},{"date":"29-07-2025","nav":"1341.73910"},{"date":"28-07-2025","nav":"1341.54890"},{"date":"27-07-2025","nav":"1341.36030"},{"date":"26-07-2025","nav":"1341.16670"},{"date":"25-07-2025","nav":"1340.97300"},{"date":"24-07-2025","nav":"1340.78140"},{"date":"23-07-2025","nav":"1340.58080"},{"date":"22-07-2025","nav":"1340.37630"},{"date":"21-07-2025","nav":"1340.17150"},{"date":"20-07-2025","nav":"1339.97810"},{"date":"19-07-2025","nav":"1339.78740"},{"date":"18-07-2025","nav":"1339.59680"},{"date":"17-07-2025","nav":"1339.40850"},{"date":"16-07-2025","nav":"1339.21960"},{"date":"15-07-2025","nav":"1339.03130"},{"date":"14-07-2025","nav":"1338.83970"},{"date":"13-07-2025","nav":"1338.65180"},{"date":"12-07-2025","nav":"1338.45780"},{"date":"11-07-2025","nav":"1338.26380"},{"date":"10-07-2025","nav":"1338.08380"},{"date":"09-07-2025","nav":"1337.89370"},{"date":"08-07-2025","nav":"1337.70500"},{"date":"07-07-2025","nav":"1337.52100"},{"date":"06-07-2025","nav":"1337.33550"},{"date":"05-07-2025","nav":"1337.14630"},{"date":"04-07-2025","nav":"1336.95710"},{"date":"03-07-2025","nav":"1336.76410"},{"date":"02-07-2025","nav":"1336.57880"},{"date":"01-07-2025","nav":"1336.39370"},{"date":"30-06-2025","nav":"1336.20560"},{"date":"29-06-2025","nav":"1336.00800"},{"date":"28-06-2025","nav":"1335.81460"},{"date":"27-06-2025","nav":"1335.62120"},{"date":"26-06-2025","nav":"1335.43590"},{"date":"25-06-2025","nav":"1335.24890"},{"date":"24-06-2025","nav":"1335.06310"},{"date":"23-06-2025","nav":"1334.88060"},{"date":"22-06-2025","nav":"1334.69440"},{"date":"21-06-2025","nav":"1334.50650"},{"date":"20-06-2025","nav":"1334.31850"},{"date":"19-06-2025","nav":"1334.13270"},{"date":"18-06-2025","nav":"1333.94730"},{"date":"17-06-2025","nav":"1333.76180"},{"date":"16-06-2025","nav":"1333.57510"},{"date":"15-06-2025","nav":"1333.39030"},{"date":"14-06-2025","nav":"1333.20530"},{"date":"13-06-2025","nav":"1333.02040"},{"date":"12-06-2025","nav":"1332.83820"},{"date":"11-06-2025","nav":"1332.65390"},{"date":"10-06-2025","nav":"1332.47080"},{"date":"09-06-2025","nav":"1332.27500"},{"date":"08-06-2025","nav":"1332.08950"},{"date":"07-06-2025","nav":"1331.89330"},{"date":"06-06-2025","nav":"1331.69710"},{"date":"05-06-2025","nav":"1331.50000"},{"date":"04-06-2025","nav":"1331.29940"},{"date":"03-06-2025","nav":"1331.10040"},{"date":"02-06-2025","nav":"1330.90140"},{"date":"01-06-2025","nav":"1330.69780"},{"date":"31-05-2025","nav":"1330.49050"},{"date":"30-05-2025","nav":"1330.28340"},{"date":"29-05-2025","nav":"1330.07700"},{"date":"28-05-2025","nav":"1329.87460"},{"date":"27-05-2025","nav":"1329.67190"},{"date":"26-05-2025","nav":"1329.47030"},{"date":"25-05-2025","nav":"1329.26570"},{"date":"24-05-2025","nav":"1329.05720"},{"date":"23-05-2025","nav":"1328.84870"},{"date":"22-05-2025","nav":"1328.64190"},{"date":"21-05-2025","nav":"1328.43480"},{"date":"20-05-2025","nav":"1328.23330"},{"date":"19-05-2025","nav":"1328.03230"},{"date":"18-05-2025","nav":"1327.83450"},{"date":"16-05-2025","nav":"1327.42880"},{"date":"15-05-2025","nav":"1327.22290"},{"date":"14-05-2025","nav":"1327.01880"},{"date":"13-05-2025","nav":"1326.80960"},{"date":"12-05-2025","nav":"1326.60490"},{"date":"11-05-2025","nav":"1326.39000"},{"date":"10-05-2025","nav":"1326.17450"},{"date":"09-05-2025","nav":"1325.95910"},{"date":"08-05-2025","nav":"1325.77400"},{"date":"07-05-2025","nav":"1325.56950"},{"date":"06-05-2025","nav":"1325.36240"},{"date":"05-05-2025","nav":"1325.15330"},{"date":"04-05-2025","nav":"1324.94570"},{"date":"03-05-2025","nav":"1324.73600"},{"date":"02-05-2025","nav":"1324.52620"},{"date":"01-05-2025","nav":"1324.31880"},{"date":"30-04-2025","nav":"1324.10060"},{"date":"29-04-2025","nav":"1323.88310"},{"date":"28-04-2025","nav":"1323.67610"},{"date":"27-04-2025","nav":"1323.47000"},{"date":"26-04-2025","nav":"1323.26080"},{"date":"25-04-2025","nav":"1323.05160"},{"date":"24-04-2025","nav":"1322.84400"},{"date":"23-04-2025","nav":"1322.63470"},{"date":"22-04-2025","nav":"1322.42100"},{"date":"21-04-2025","nav":"1322.21000"},{"date":"20-04-2025","nav":"1321.99790"},{"date":"18-04-2025","nav":"1321.55110"},{"date":"17-04-2025","nav":"1321.32770"},{"date":"16-04-2025","nav":"1321.14910"},{"date":"15-04-2025","nav":"1320.94190"},{"date":"14-04-2025","nav":"1320.72800"},{"date":"12-04-2025","nav":"1320.30430"},{"date":"11-04-2025","nav":"1320.09250"},{"date":"10-04-2025","nav":"1319.88190"},{"date":"09-04-2025","nav":"1319.66850"},{"date":"08-04-2025","nav":"1319.45600"},{"date":"07-04-2025","nav":"1319.23820"},{"date":"06-04-2025","nav":"1319.01750"},{"date":"05-04-2025","nav":"1318.79850"},{"date":"04-04-2025","nav":"1318.57960"},{"date":"03-04-2025","nav":"1318.36310"},{"date":"02-04-2025","nav":"1318.15260"},{"date":"01-04-2025","nav":"1317.91820"},{"date":"31-03-2025","nav":"1317.65960"},{"date":"30-03-2025","nav":"1317.39560"},{"date":"28-03-2025","nav":"1316.86750"},{"date":"27-03-2025","nav":"1316.58710"},{"date":"26-03-2025","nav":"1316.36800"},{"date":"25-03-2025","nav":"1316.15460"},{"date":"24-03-2025","nav":"1315.92850"},{"date":"23-03-2025","nav":"1315.70020"},{"date":"22-03-2025","nav":"1315.47290"},{"date":"21-03-2025","nav":"1315.24570"},{"date":"20-03-2025","nav":"1315.01940"},{"date":"19-03-2025","nav":"1314.79370"},{"date":"18-03-2025","nav":"1314.56420"},{"date":"17-03-2025","nav":"1314.33810"},{"date":"16-03-2025","nav":"1314.11310"},{"date":"14-03-2025","nav":"1313.65440"},{"date":"13-03-2025","nav":"1313.42500"},{"date":"12-03-2025","nav":"1313.19980"},{"date":"11-03-2025","nav":"1312.97780"},{"date":"10-03-2025","nav":"1312.75360"},{"date":"09-03-2025","nav":"1312.52950"},{"date":"08-03-2025","nav":"1312.31210"},{"date":"07-03-2025","nav":"1312.09470"},{"date":"06-03-2025","nav":"1311.88070"},{"date":"05-03-2025","nav":"1311.66870"},{"date":"04-03-2025","nav":"1311.45690"},{"date":"03-03-2025","nav":"1311.24090"},{"date":"02-03-2025","nav":"1311.01920"},{"date":"01-03-2025","nav":"1310.79210"},{"date":"28-02-2025","nav":"1310.56500"},{"date":"27-02-2025","nav":"1310.34170"},{"date":"26-02-2025","nav":"1310.12280"},{"date":"25-02-2025","nav":"1309.89700"},{"date":"24-02-2025","nav":"1309.67950"},{"date":"23-02-2025","nav":"1309.45740"},{"date":"22-02-2025","nav":"1309.23550"},{"date":"21-02-2025","nav":"1309.01350"},{"date":"20-02-2025","nav":"1308.79500"},{"date":"19-02-2025","nav":"1308.57360"},{"date":"18-02-2025","nav":"1308.35090"},{"date":"17-02-2025","nav":"1308.12990"},{"date":"16-02-2025","nav":"1307.90720"},{"date":"15-02-2025","nav":"1307.68100"},{"date":"14-02-2025","nav":"1307.45470"},{"date":"13-02-2025","nav":"1307.23020"},{"date":"12-02-2025","nav":"1307.00890"},{"date":"11-02-2025","nav":"1306.78780"},{"date":"10-02-2025","nav":"1306.56470"},{"date":"09-02-2025","nav":"1306.34090"},{"date":"08-02-2025","nav":"1306.11810"},{"date":"07-02-2025","nav":"1305.89520"},{"date":"06-02-2025","nav":"1305.67470"},{"date":"05-02-2025","nav":"1305.45260"},{"date":"04-02-2025","nav":"1305.23030"},{"date":"03-02-2025","nav":"1305.00430"},{"date":"02-02-2025","nav":"1304.77650"},{"date":"01-02-2025","nav":"1304.53940"},{"date":"31-01-2025","nav":"1304.30220"},{"date":"30-01-2025","nav":"1304.06610"},{"date":"29-01-2025","nav":"1303.83390"},{"date":"28-01-2025","nav":"1303.60370"},{"date":"27-01-2025","nav":"1303.37290"},{"date":"26-01-2025","nav":"1303.14140"},{"date":"25-01-2025","nav":"1302.90740"},{"date":"24-01-2025","nav":"1302.67340"},{"date":"23-01-2025","nav":"1302.44050"},{"date":"22-01-2025","nav":"1302.20800"},{"date":"21-01-2025","nav":"1301.97520"},{"date":"20-01-2025","nav":"1301.74450"},{"date":"19-01-2025","nav":"1301.51520"},{"date":"18-01-2025","nav":"1301.28200"},{"date":"17-01-2025","nav":"1301.04880"},{"date":"16-01-2025","nav":"1300.81750"},{"date":"15-01-2025","nav":"1300.58710"},{"date":"14-01-2025","nav":"1300.36130"},{"date":"13-01-2025","nav":"1300.13390"},{"date":"12-01-2025","nav":"1299.89240"},{"date":"11-01-2025","nav":"1299.64870"},{"date":"10-01-2025","nav":"1299.40450"},{"date":"09-01-2025","nav":"1299.16740"},{"date":"08-01-2025","nav":"1298.92550"},{"date":"07-01-2025","nav":"1298.68720"},{"date":"06-01-2025","nav":"1298.45100"},{"date":"05-01-2025","nav":"1298.21970"},{"date":"04-01-2025","nav":"1297.99260"},{"date":"03-01-2025","nav":"1297.76550"},{"date":"02-01-2025","nav":"1297.54210"},{"date":"01-01-2025","nav":"1297.32000"},{"date":"31-12-2024","nav":"1297.09480"},{"date":"30-12-2024","nav":"1296.86190"},{"date":"29-12-2024","nav":"1296.62320"},{"date":"28-12-2024","nav":"1296.38640"},{"date":"27-12-2024","nav":"1296.14950"},{"date":"26-12-2024","nav":"1295.91570"},{"date":"25-12-2024","nav":"1295.68780"},{"date":"24-12-2024","nav":"1295.45420"},{"date":"23-12-2024","nav":"1295.22560"},{"date":"22-12-2024","nav":"1294.99230"},{"date":"21-12-2024","nav":"1294.75070"},{"date":"20-12-2024","nav":"1294.50910"},{"date":"19-12-2024","nav":"1294.27860"},{"date":"18-12-2024","nav":"1294.04910"},{"date":"17-12-2024","nav":"1293.81980"},{"date":"16-12-2024","nav":"1293.58460"},{"date":"15-12-2024","nav":"1293.35120"},{"date":"14-12-2024","nav":"1293.11800"},{"date":"13-12-2024","nav":"1292.88490"},{"date":"12-12-2024","nav":"1292.65740"},{"date":"11-12-2024","nav":"1292.42900"},{"date":"10-12-2024","nav":"1292.19650"},{"date":"09-12-2024","nav":"1291.96470"},{"date":"08-12-2024","nav":"1291.73700"},{"date":"07-12-2024","nav":"1291.50040"},{"date":"06-12-2024","nav":"1291.26370"},{"date":"05-12-2024","nav":"1291.05310"},{"date":"04-12-2024","nav":"1290.82400"},{"date":"03-12-2024","nav":"1290.60440"},{"date":"02-12-2024","nav":"1290.38640"},{"date":"01-12-2024","nav":"1290.16050"},{"date":"30-11-2024","nav":"1289.92830"},{"date":"29-11-2024","nav":"1289.69610"},{"date":"28-11-2024","nav":"1289.46450"},{"date":"27-11-2024","nav":"1289.23300"},{"date":"26-11-2024","nav":"1289.00500"},{"date":"25-11-2024","nav":"1288.77230"},{"date":"24-11-2024","nav":"1288.53660"},{"date":"23-11-2024","nav":"1288.30040"},{"date":"22-11-2024","nav":"1288.06440"},{"date":"21-11-2024","nav":"1287.83420"},{"date":"20-11-2024","nav":"1287.60440"},{"date":"19-11-2024","nav":"1287.37880"},{"date":"18-11-2024","nav":"1287.15480"},{"date":"17-11-2024","nav":"1286.93500"},{"date":"15-11-2024","nav":"1286.48030"},{"date":"14-11-2024","nav":"1286.25290"},{"date":"13-11-2024","nav":"1286.02750"},{"date":"12-11-2024","nav":"1285.80560"},{"date":"11-11-2024","nav":"1285.58520"},{"date":"10-11-2024","nav":"1285.37480"},{"date":"09-11-2024","nav":"1285.15120"},{"date":"08-11-2024","nav":"1284.92760"},{"date":"07-11-2024","nav":"1284.70820"},{"date":"06-11-2024","nav":"1284.48990"},{"date":"05-11-2024","nav":"1284.27200"},{"date":"04-11-2024","nav":"1284.05830"},{"date":"03-11-2024","nav":"1283.84660"},{"date":"01-11-2024","nav":"1283.38920"},{"date":"31-10-2024","nav":"1283.16040"},{"date":"30-10-2024","nav":"1282.96590"},{"date":"29-10-2024","nav":"1282.74720"},{"date":"28-10-2024","nav":"1282.53020"},{"date":"27-10-2024","nav":"1282.30520"},{"date":"26-10-2024","nav":"1282.06310"},{"date":"25-10-2024","nav":"1281.82100"},{"date":"24-10-2024","nav":"1281.59030"},{"date":"23-10-2024","nav":"1281.35840"},{"date":"22-10-2024","nav":"1281.12650"},{"date":"21-10-2024","nav":"1280.89750"},{"date":"20-10-2024","nav":"1280.67040"},{"date":"19-10-2024","nav":"1280.45060"},{"date":"18-10-2024","nav":"1280.23090"},{"date":"17-10-2024","nav":"1280.01410"},{"date":"16-10-2024","nav":"1279.79440"},{"date":"15-10-2024","nav":"1279.57800"},{"date":"14-10-2024","nav":"1279.36000"},{"date":"13-10-2024","nav":"1279.14330"},{"date":"12-10-2024","nav":"1278.92350"},{"date":"11-10-2024","nav":"1278.70380"},{"date":"10-10-2024","nav":"1278.48620"},{"date":"09-10-2024","nav":"1278.26850"},{"date":"08-10-2024","nav":"1278.05160"},{"date":"07-10-2024","nav":"1277.83490"},{"date":"06-10-2024","nav":"1277.62000"},{"date":"05-10-2024","nav":"1277.39880"},{"date":"04-10-2024","nav":"1277.17760"},{"date":"03-10-2024","nav":"1276.96240"},{"date":"02-10-2024","nav":"1276.74360"},{"date":"01-10-2024","nav":"1276.52080"},{"date":"30-09-2024","nav":"1276.30120"},{"date":"29-09-2024","nav":"1276.06700"},{"date":"27-09-2024","nav":"1275.61200"},{"date":"26-09-2024","nav":"1275.38740"},{"date":"25-09-2024","nav":"1275.16220"},{"date":"24-09-2024","nav":"1274.93370"},{"date":"23-09-2024","nav":"1274.70200"},{"date":"22-09-2024","nav":"1274.47190"},{"date":"20-09-2024","nav":"1274.00890"},{"date":"19-09-2024","nav":"1273.78080"},{"date":"18-09-2024","nav":"1273.55160"},{"date":"17-09-2024","nav":"1273.32060"},{"date":"16-09-2024","nav":"1273.08980"},{"date":"15-09-2024","nav":"1272.86300"},{"date":"14-09-2024","nav":"1272.63600"},{"date":"13-09-2024","nav":"1272.40910"},{"date":"12-09-2024","nav":"1272.18680"},{"date":"11-09-2024","nav":"1271.96790"},{"date":"10-09-2024","nav":"1271.74690"},{"date":"09-09-2024","nav":"1271.52830"},{"date":"08-09-2024","nav":"1271.31150"},{"date":"07-09-2024","nav":"1271.09050"},{"date":"06-09-2024","nav":"1270.86940"},{"date":"05-09-2024","nav":"1270.65310"},{"date":"04-09-2024","nav":"1270.43800"},{"date":"03-09-2024","nav":"1270.22390"},{"date":"02-09-2024","nav":"1270.00490"},{"date":"01-09-2024","nav":"1269.78880"},{"date":"30-08-2024","nav":"1269.33260"},{"date":"29-08-2024","nav":"1269.10470"},{"date":"28-08-2024","nav":"1268.87260"},{"date":"27-08-2024","nav":"1268.65100"},{"date":"26-08-2024","nav":"1268.43130"},{"date":"25-08-2024","nav":"1268.21320"},{"date":"24-08-2024","nav":"1267.99200"},{"date":"23-08-2024","nav":"1267.77080"},{"date":"22-08-2024","nav":"1267.55200"},{"date":"21-08-2024","nav":"1267.32960"},{"date":"20-08-2024","nav":"1267.10440"},{"date":"19-08-2024","nav":"1266.88260"},{"date":"18-08-2024","nav":"1266.66230"},{"date":"16-08-2024","nav":"1266.21700"},{"date":"15-08-2024","nav":"1265.99500"},{"date":"14-08-2024","nav":"1265.77150"},{"date":"13-08-2024","nav":"1265.55220"},{"date":"12-08-2024","nav":"1265.33160"},{"date":"11-08-2024","nav":"1265.11230"},{"date":"10-08-2024","nav":"1264.87750"},{"date":"09-08-2024","nav":"1264.64260"},{"date":"08-08-2024","nav":"1264.42360"},{"date":"07-08-2024","nav":"1264.19420"},{"date":"06-08-2024","nav":"1263.97390"},{"date":"05-08-2024","nav":"1263.75880"},{"date":"04-08-2024","nav":"1263.53510"},{"date":"03-08-2024","nav":"1263.32270"},{"date":"02-08-2024","nav":"1263.11010"},{"date":"01-08-2024","nav":"1262.89870"},{"date":"31-07-2024","nav":"1262.68210"},{"date":"30-07-2024","nav":"1262.46440"},{"date":"29-07-2024","nav":"1262.24860"},{"date":"28-07-2024","nav":"1262.03230"},{"date":"26-07-2024","nav":"1261.59400"},{"date":"25-07-2024","nav":"1261.37640"},{"date":"24-07-2024","nav":"1261.15610"},{"date":"23-07-2024","nav":"1260.93130"},{"date":"22-07-2024","nav":"1260.70560"},{"date":"21-07-2024","nav":"1260.48020"},{"date":"20-07-2024","nav":"1260.26030"},{"date":"19-07-2024","nav":"1260.04050"},{"date":"18-07-2024","nav":"1259.82470"},{"date":"17-07-2024","nav":"1259.60470"},{"date":"16-07-2024","nav":"1259.38800"},{"date":"15-07-2024","nav":"1259.17440"},{"date":"14-07-2024","nav":"1258.95950"},{"date":"13-07-2024","nav":"1258.73910"},{"date":"12-07-2024","nav":"1258.51880"},{"date":"11-07-2024","nav":"1258.30870"},{"date":"10-07-2024","nav":"1258.09290"},{"date":"09-07-2024","nav":"1257.87370"},{"date":"08-07-2024","nav":"1257.65590"},{"date":"07-07-2024","nav":"1257.43560"},{"date":"05-07-2024","nav":"1256.98580"},{"date":"04-07-2024","nav":"1256.77820"},{"date":"03-07-2024","nav":"1256.56420"},{"date":"02-07-2024","nav":"1256.34920"},{"date":"01-07-2024","nav":"1256.13630"},{"date":"30-06-2024","nav":"1255.91670"},{"date":"28-06-2024","nav":"1255.45800"},{"date":"27-06-2024","nav":"1255.22890"},{"date":"26-06-2024","nav":"1255.00100"},{"date":"25-06-2024","nav":"1254.78140"},{"date":"24-06-2024","nav":"1254.56140"},{"date":"23-06-2024","nav":"1254.33920"},{"date":"22-06-2024","nav":"1254.11210"},{"date":"21-06-2024","nav":"1253.88500"},{"date":"20-06-2024","nav":"1253.66090"},{"date":"19-06-2024","nav":"1253.43750"},{"date":"18-06-2024","nav":"1253.21330"},{"date":"17-06-2024","nav":"1252.99000"},{"date":"16-06-2024","nav":"1252.76260"},{"date":"14-06-2024","nav":"1252.30790"},{"date":"13-06-2024","nav":"1252.08150"},{"date":"12-06-2024","nav":"1251.86510"},{"date":"11-06-2024","nav":"1251.65010"},{"date":"10-06-2024","nav":"1251.42110"},{"date":"09-06-2024","nav":"1251.20370"},{"date":"08-06-2024","nav":"1250.98590"},{"date":"07-06-2024","nav":"1250.76810"},{"date":"06-06-2024","nav":"1250.55320"},{"date":"05-06-2024","nav":"1250.33730"},{"date":"04-06-2024","nav":"1250.11820"},{"date":"03-06-2024","nav":"1249.90380"},{"date":"02-06-2024","nav":"1249.69700"},{"date":"31-05-2024","nav":"1249.04010"},{"date":"30-05-2024","nav":"1248.67450"},{"date":"29-05-2024","nav":"1248.45930"},{"date":"28-05-2024","nav":"1248.24430"},{"date":"27-05-2024","nav":"1248.02940"},{"date":"26-05-2024","nav":"1247.81100"},{"date":"25-05-2024","nav":"1247.58620"},{"date":"24-05-2024","nav":"1247.36140"},{"date":"23-05-2024","nav":"1247.14010"},{"date":"22-05-2024","nav":"1246.91460"},{"date":"21-05-2024","nav":"1246.68990"},{"date":"20-05-2024","nav":"1246.46370"},{"date":"19-05-2024","nav":"1246.23800"},{"date":"17-05-2024","nav":"1245.78660"},{"date":"16-05-2024","nav":"1245.56420"},{"date":"15-05-2024","nav":"1245.35220"},{"date":"14-05-2024","nav":"1245.13630"},{"date":"13-05-2024","nav":"1244.92040"},{"date":"12-05-2024","nav":"1244.69770"},{"date":"11-05-2024","nav":"1244.47240"},{"date":"10-05-2024","nav":"1244.24700"},{"date":"09-05-2024","nav":"1244.02460"},{"date":"08-05-2024","nav":"1243.80130"},{"date":"07-05-2024","nav":"1243.58070"},{"date":"06-05-2024","nav":"1243.36350"},{"date":"05-05-2024","nav":"1243.14940"},{"date":"04-05-2024","nav":"1242.93460"},{"date":"03-05-2024","nav":"1242.71990"},{"date":"02-05-2024","nav":"1242.51080"},{"date":"01-05-2024","nav":"1242.29400"},{"date":"30-04-2024","nav":"1242.07090"},{"date":"29-04-2024","nav":"1241.84700"},{"date":"28-04-2024","nav":"1241.62370"},{"date":"26-04-2024","nav":"1241.16840"},{"date":"25-04-2024","nav":"1240.95340"},{"date":"24-04-2024","nav":"1240.73060"},{"date":"23-04-2024","nav":"1240.50890"},{"date":"22-04-2024","nav":"1240.28690"},{"date":"21-04-2024","nav":"1240.06590"},{"date":"19-04-2024","nav":"1239.63540"},{"date":"18-04-2024","nav":"1239.42270"},{"date":"17-04-2024","nav":"1239.21130"},{"date":"16-04-2024","nav":"1238.99920"},{"date":"15-04-2024","nav":"1238.78870"},{"date":"14-04-2024","nav":"1238.57570"},{"date":"13-04-2024","nav":"1238.35550"},{"date":"12-04-2024","nav":"1238.13530"},{"date":"11-04-2024","nav":"1237.91980"},{"date":"10-04-2024","nav":"1237.69870"},{"date":"09-04-2024","nav":"1237.47550"},{"date":"08-04-2024","nav":"1237.25370"},{"date":"07-04-2024","nav":"1237.04150"},{"date":"06-04-2024","nav":"1236.82470"},{"date":"05-04-2024","nav":"1236.60790"},{"date":"04-04-2024","nav":"1236.39330"},{"date":"03-04-2024","nav":"1236.18110"},{"date":"02-04-2024","nav":"1235.96620"},{"date":"01-04-2024","nav":"1235.75420"},{"date":"31-03-2024","nav":"1235.51660"},{"date":"28-03-2024","nav":"1234.80410"},{"date":"27-03-2024","nav":"1234.56300"},{"date":"26-03-2024","nav":"1234.34520"},{"date":"25-03-2024","nav":"1234.12370"},{"date":"24-03-2024","nav":"1233.89740"},{"date":"22-03-2024","nav":"1233.44470"},{"date":"21-03-2024","nav":"1233.22250"},{"date":"20-03-2024","nav":"1232.99860"},{"date":"19-03-2024","nav":"1232.78930"},{"date":"18-03-2024","nav":"1232.57540"},{"date":"17-03-2024","nav":"1232.35660"},{"date":"15-03-2024","nav":"1231.90920"},{"date":"14-03-2024","nav":"1231.68790"},{"date":"13-03-2024","nav":"1231.47930"},{"date":"12-03-2024","nav":"1231.26980"},{"date":"11-03-2024","nav":"1231.05260"},{"date":"10-03-2024","nav":"1230.83410"},{"date":"07-03-2024","nav":"1230.17930"},{"date":"06-03-2024","nav":"1229.96270"},{"date":"05-03-2024","nav":"1229.75540"},{"date":"04-03-2024","nav":"1229.54570"},{"date":"03-03-2024","nav":"1229.33940"},{"date":"02-03-2024","nav":"1229.12250"},{"date":"01-03-2024","nav":"1228.90560"},{"date":"29-02-2024","nav":"1228.69340"},{"date":"28-02-2024","nav":"1228.47270"},{"date":"27-02-2024","nav":"1228.26380"},{"date":"26-02-2024","nav":"1228.04510"},{"date":"25-02-2024","nav":"1227.82600"},{"date":"23-02-2024","nav":"1227.38490"},{"date":"22-02-2024","nav":"1227.16810"},{"date":"21-02-2024","nav":"1226.95860"},{"date":"20-02-2024","nav":"1226.74580"},{"date":"19-02-2024","nav":"1226.52810"},{"date":"18-02-2024","nav":"1226.30790"},{"date":"16-02-2024","nav":"1225.86750"},{"date":"15-02-2024","nav":"1225.64980"},{"date":"14-02-2024","nav":"1225.43130"},{"date":"13-02-2024","nav":"1225.21050"},{"date":"12-02-2024","nav":"1224.98720"},{"date":"11-02-2024","nav":"1224.76730"},{"date":"09-02-2024","nav":"1224.31830"},{"date":"08-02-2024","nav":"1224.09580"},{"date":"07-02-2024","nav":"1223.87510"},{"date":"06-02-2024","nav":"1223.66360"},{"date":"05-02-2024","nav":"1223.45560"},{"date":"04-02-2024","nav":"1223.24510"},{"date":"02-02-2024","nav":"1222.81480"},{"date":"01-02-2024","nav":"1222.59720"},{"date":"31-01-2024","nav":"1222.37690"},{"date":"30-01-2024","nav":"1222.12390"},{"date":"29-01-2024","nav":"1221.90300"},{"date":"28-01-2024","nav":"1221.68170"},{"date":"25-01-2024","nav":"1221.00780"},{"date":"24-01-2024","nav":"1220.78720"},{"date":"23-01-2024","nav":"1220.56310"},{"date":"22-01-2024","nav":"1220.33990"},{"date":"21-01-2024","nav":"1220.11490"},{"date":"20-01-2024","nav":"1219.88990"},{"date":"19-01-2024","nav":"1219.66500"},{"date":"18-01-2024","nav":"1219.44480"},{"date":"17-01-2024","nav":"1219.22350"},{"date":"16-01-2024","nav":"1219.00040"},{"date":"15-01-2024","nav":"1218.77820"},{"date":"14-01-2024","nav":"1218.55610"},{"date":"12-01-2024","nav":"1218.11150"},{"date":"11-01-2024","nav":"1217.89210"},{"date":"10-01-2024","nav":"1217.66960"},{"date":"09-01-2024","nav":"1217.44730"},{"date":"08-01-2024","nav":"1217.22530"},{"date":"07-01-2024","nav":"1217.00300"},{"date":"05-01-2024","nav":"1216.55790"},{"date":"04-01-2024","nav":"1216.34100"},{"date":"03-01-2024","nav":"1216.12190"},{"date":"02-01-2024","nav":"1215.90150"},{"date":"01-01-2024","nav":"1215.67910"},{"date":"31-12-2023","nav":"1215.45780"},{"date":"30-12-2023","nav":"1215.23110"},{"date":"29-12-2023","nav":"1215.00440"},{"date":"28-12-2023","nav":"1214.77980"},{"date":"27-12-2023","nav":"1214.55610"},{"date":"26-12-2023","nav":"1214.33240"},{"date":"25-12-2023","nav":"1214.11030"},{"date":"24-12-2023","nav":"1213.88660"},{"date":"22-12-2023","nav":"1213.43910"},{"date":"21-12-2023","nav":"1213.21930"},{"date":"20-12-2023","nav":"1212.99580"},{"date":"19-12-2023","nav":"1212.77500"},{"date":"18-12-2023","nav":"1212.55200"},{"date":"17-12-2023","nav":"1212.32950"},{"date":"15-12-2023","nav":"1211.88990"},{"date":"14-12-2023","nav":"1211.67330"},{"date":"13-12-2023","nav":"1211.45390"},{"date":"12-12-2023","nav":"1211.23290"},{"date":"11-12-2023","nav":"1211.01400"},{"date":"10-12-2023","nav":"1210.79380"},{"date":"08-12-2023","nav":"1210.35120"},{"date":"07-12-2023","nav":"1210.13220"},{"date":"06-12-2023","nav":"1209.91310"},{"date":"05-12-2023","nav":"1209.69570"},{"date":"04-12-2023","nav":"1209.47450"},{"date":"03-12-2023","nav":"1209.25330"},{"date":"01-12-2023","nav":"1208.80990"},{"date":"30-11-2023","nav":"1208.58940"},{"date":"29-11-2023","nav":"1208.36980"},{"date":"28-11-2023","nav":"1208.14850"},{"date":"27-11-2023","nav":"1207.92840"},{"date":"26-11-2023","nav":"1207.70190"},{"date":"24-11-2023","nav":"1207.24900"},{"date":"23-11-2023","nav":"1207.03800"},{"date":"22-11-2023","nav":"1206.81810"},{"date":"21-11-2023","nav":"1206.59640"},{"date":"20-11-2023","nav":"1206.37500"},{"date":"19-11-2023","nav":"1206.15460"},{"date":"17-11-2023","nav":"1205.71050"},{"date":"16-11-2023","nav":"1205.49030"},{"date":"15-11-2023","nav":"1205.26920"},{"date":"14-11-2023","nav":"1205.04920"},{"date":"13-11-2023","nav":"1204.82770"},{"date":"12-11-2023","nav":"1204.60630"},{"date":"10-11-2023","nav":"1204.15960"},{"date":"09-11-2023","nav":"1203.94020"},{"date":"08-11-2023","nav":"1203.71970"},{"date":"07-11-2023","nav":"1203.50110"},{"date":"06-11-2023","nav":"1203.28280"},{"date":"05-11-2023","nav":"1203.06300"},{"date":"03-11-2023","nav":"1202.62330"},{"date":"02-11-2023","nav":"1202.40780"},{"date":"01-11-2023","nav":"1202.19010"},{"date":"31-10-2023","nav":"1201.97110"},{"date":"30-10-2023","nav":"1201.75000"},{"date":"29-10-2023","nav":"1201.53150"},{"date":"27-10-2023","nav":"1201.09110"},{"date":"26-10-2023","nav":"1200.87310"},{"date":"25-10-2023","nav":"1200.65500"},{"date":"24-10-2023","nav":"1200.43530"},{"date":"23-10-2023","nav":"1200.21470"},{"date":"22-10-2023","nav":"1199.99610"},{"date":"20-10-2023","nav":"1199.55390"},{"date":"19-10-2023","nav":"1199.33550"},{"date":"18-10-2023","nav":"1199.11860"},{"date":"17-10-2023","nav":"1198.90020"},{"date":"16-10-2023","nav":"1198.68230"},{"date":"15-10-2023","nav":"1198.46470"},{"date":"13-10-2023","nav":"1198.02710"},{"date":"12-10-2023","nav":"1197.80970"},{"date":"11-10-2023","nav":"1197.59220"},{"date":"10-10-2023","nav":"1197.37310"},{"date":"09-10-2023","nav":"1197.15610"},{"date":"08-10-2023","nav":"1196.93790"},{"date":"06-10-2023","nav":"1196.49530"},{"date":"05-10-2023","nav":"1196.27730"},{"date":"04-10-2023","nav":"1196.05970"},{"date":"03-10-2023","nav":"1195.84370"},{"date":"02-10-2023","nav":"1195.62550"},{"date":"01-10-2023","nav":"1195.40410"},{"date":"30-09-2023","nav":"1195.18270"},{"date":"29-09-2023","nav":"1194.96130"},{"date":"28-09-2023","nav":"1194.74010"},{"date":"27-09-2023","nav":"1194.52070"},{"date":"26-09-2023","nav":"1194.30280"},{"date":"25-09-2023","nav":"1194.08600"},{"date":"24-09-2023","nav":"1193.86980"},{"date":"22-09-2023","nav":"1193.43020"},{"date":"21-09-2023","nav":"1193.21340"},{"date":"20-09-2023","nav":"1192.99370"},{"date":"19-09-2023","nav":"1192.77810"},{"date":"18-09-2023","nav":"1192.55950"},{"date":"17-09-2023","nav":"1192.34340"},{"date":"15-09-2023","nav":"1191.90290"},{"date":"14-09-2023","nav":"1191.68620"},{"date":"13-09-2023","nav":"1191.47000"},{"date":"12-09-2023","nav":"1191.25390"},{"date":"11-09-2023","nav":"1191.03840"},{"date":"10-09-2023","nav":"1190.82310"},{"date":"08-09-2023","nav":"1190.37980"},{"date":"07-09-2023","nav":"1190.17590"},{"date":"06-09-2023","nav":"1189.97040"},{"date":"05-09-2023","nav":"1189.77030"},{"date":"04-09-2023","nav":"1189.57020"},{"date":"03-09-2023","nav":"1189.36970"},{"date":"01-09-2023","nav":"1188.94690"},{"date":"31-08-2023","nav":"1188.73780"},{"date":"30-08-2023","nav":"1188.52500"},{"date":"29-08-2023","nav":"1188.31000"},{"date":"28-08-2023","nav":"1188.09470"},{"date":"27-08-2023","nav":"1187.87880"},{"date":"25-08-2023","nav":"1187.44510"},{"date":"24-08-2023","nav":"1187.23080"},{"date":"23-08-2023","nav":"1187.01490"},{"date":"22-08-2023","nav":"1186.79860"},{"date":"21-08-2023","nav":"1186.58300"},{"date":"20-08-2023","nav":"1186.36810"},{"date":"19-08-2023","nav":"1186.15350"},{"date":"18-08-2023","nav":"1185.93890"},{"date":"17-08-2023","nav":"1185.72700"},{"date":"16-08-2023","nav":"1185.51230"},{"date":"15-08-2023","nav":"1185.29940"},{"date":"14-08-2023","nav":"1185.08670"},{"date":"13-08-2023","nav":"1184.87450"},{"date":"11-08-2023","nav":"1184.45330"},{"date":"10-08-2023","nav":"1184.25410"},{"date":"09-08-2023","nav":"1184.05420"},{"date":"08-08-2023","nav":"1183.85260"},{"date":"07-08-2023","nav":"1183.65110"},{"date":"06-08-2023","nav":"1183.45330"},{"date":"04-08-2023","nav":"1183.05380"},{"date":"03-08-2023","nav":"1182.85570"},{"date":"02-08-2023","nav":"1182.65580"},{"date":"01-08-2023","nav":"1182.45570"},{"date":"31-07-2023","nav":"1182.25560"},{"date":"30-07-2023","nav":"1182.05030"},{"date":"28-07-2023","nav":"1181.63260"},{"date":"27-07-2023","nav":"1181.43010"},{"date":"26-07-2023","nav":"1181.23020"},{"date":"25-07-2023","nav":"1181.02750"},{"date":"24-07-2023","nav":"1180.82170"},{"date":"23-07-2023","nav":"1180.61370"},{"date":"21-07-2023","nav":"1180.19640"},{"date":"20-07-2023","nav":"1179.99010"},{"date":"19-07-2023","nav":"1179.78020"},{"date":"18-07-2023","nav":"1179.57390"},{"date":"17-07-2023","nav":"1179.36920"},{"date":"16-07-2023","nav":"1179.16430"},{"date":"14-07-2023","nav":"1178.74770"},{"date":"13-07-2023","nav":"1178.55250"},{"date":"12-07-2023","nav":"1178.35040"},{"date":"11-07-2023","nav":"1178.14390"},{"date":"10-07-2023","nav":"1177.93560"},{"date":"09-07-2023","nav":"1177.72570"},{"date":"07-07-2023","nav":"1177.30760"},{"date":"06-07-2023","nav":"1177.10210"},{"date":"05-07-2023","nav":"1176.89410"},{"date":"04-07-2023","nav":"1176.69260"},{"date":"03-07-2023","nav":"1176.49230"},{"date":"02-07-2023","nav":"1176.29270"},{"date":"01-07-2023","nav":"1176.07660"},{"date":"30-06-2023","nav":"1175.86040"},{"date":"29-06-2023","nav":"1175.64650"},{"date":"28-06-2023","nav":"1175.43100"},{"date":"27-06-2023","nav":"1175.21520"},{"date":"26-06-2023","nav":"1175.00160"},{"date":"25-06-2023","nav":"1174.78960"},{"date":"23-06-2023","nav":"1174.36850"},{"date":"22-06-2023","nav":"1174.16070"},{"date":"21-06-2023","nav":"1173.96300"},{"date":"20-06-2023","nav":"1173.76100"},{"date":"19-06-2023","nav":"1173.55740"},{"date":"18-06-2023","nav":"1173.34330"},{"date":"16-06-2023","nav":"1172.92360"},{"date":"15-06-2023","nav":"1172.71760"},{"date":"14-06-2023","nav":"1172.51260"},{"date":"13-06-2023","nav":"1172.30860"},{"date":"12-06-2023","nav":"1172.11030"},{"date":"11-06-2023","nav":"1171.90910"},{"date":"09-06-2023","nav":"1171.49500"},{"date":"08-06-2023","nav":"1171.29010"},{"date":"07-06-2023","nav":"1171.08100"},{"date":"06-06-2023","nav":"1170.87850"},{"date":"05-06-2023","nav":"1170.68080"},{"date":"04-06-2023","nav":"1170.48200"},{"date":"02-06-2023","nav":"1170.07660"},{"date":"01-06-2023","nav":"1169.87800"},{"date":"31-05-2023","nav":"1169.68190"},{"date":"30-05-2023","nav":"1169.48560"},{"date":"29-05-2023","nav":"1169.28870"},{"date":"28-05-2023","nav":"1169.09070"},{"date":"26-05-2023","nav":"1168.69180"},{"date":"25-05-2023","nav":"1168.49580"},{"date":"24-05-2023","nav":"1168.29630"},{"date":"23-05-2023","nav":"1168.09730"},{"date":"22-05-2023","nav":"1167.89710"},{"date":"21-05-2023","nav":"1167.69700"},{"date":"19-05-2023","nav":"1167.29560"},{"date":"18-05-2023","nav":"1167.09580"},{"date":"17-05-2023","nav":"1166.89370"},{"date":"16-05-2023","nav":"1166.69060"},{"date":"15-05-2023","nav":"1166.47620"},{"date":"14-05-2023","nav":"1166.26380"},{"date":"12-05-2023","nav":"1165.83320"},{"date":"11-05-2023","nav":"1165.62170"},{"date":"10-05-2023","nav":"1165.40660"},{"date":"09-05-2023","nav":"1165.19220"},{"date":"08-05-2023","nav":"1164.97960"},{"date":"07-05-2023","nav":"1164.76700"},{"date":"05-05-2023","nav":"1164.33860"},{"date":"04-05-2023","nav":"1164.12440"},{"date":"03-05-2023","nav":"1163.91310"},{"date":"02-05-2023","nav":"1163.70150"},{"date":"01-05-2023","nav":"1163.49390"},{"date":"28-04-2023","nav":"1162.84570"},{"date":"27-04-2023","nav":"1162.63160"},{"date":"26-04-2023","nav":"1162.42040"},{"date":"25-04-2023","nav":"1162.20430"},{"date":"24-04-2023","nav":"1161.99200"},{"date":"23-04-2023","nav":"1161.78010"},{"date":"21-04-2023","nav":"1161.35630"},{"date":"20-04-2023","nav":"1161.14840"},{"date":"19-04-2023","nav":"1160.94180"},{"date":"18-04-2023","nav":"1160.73620"},{"date":"17-04-2023","nav":"1160.52850"},{"date":"16-04-2023","nav":"1160.32500"},{"date":"13-04-2023","nav":"1159.72170"},{"date":"12-04-2023","nav":"1159.52190"},{"date":"11-04-2023","nav":"1159.32210"},{"date":"10-04-2023","nav":"1159.12330"},{"date":"09-04-2023","nav":"1158.92490"},{"date":"06-04-2023","nav":"1158.29970"},{"date":"05-04-2023","nav":"1158.09270"},{"date":"04-04-2023","nav":"1157.89380"},{"date":"03-04-2023","nav":"1157.69360"},{"date":"02-04-2023","nav":"1157.49390"},{"date":"01-04-2023","nav":"1157.26220"},{"date":"31-03-2023","nav":"1157.03040"},{"date":"30-03-2023","nav":"1156.79500"},{"date":"29-03-2023","nav":"1156.57570"},{"date":"28-03-2023","nav":"1156.35860"},{"date":"27-03-2023","nav":"1156.15510"},{"date":"26-03-2023","nav":"1155.95310"},{"date":"24-03-2023","nav":"1155.55240"},{"date":"23-03-2023","nav":"1155.36060"},{"date":"22-03-2023","nav":"1155.16180"},{"date":"21-03-2023","nav":"1154.95810"},{"date":"20-03-2023","nav":"1154.74930"},{"date":"19-03-2023","nav":"1154.54480"},{"date":"17-03-2023","nav":"1154.13410"},{"date":"16-03-2023","nav":"1153.92930"},{"date":"15-03-2023","nav":"1153.72300"},{"date":"14-03-2023","nav":"1153.53230"},{"date":"13-03-2023","nav":"1153.34420"},{"date":"12-03-2023","nav":"1153.15720"},{"date":"10-03-2023","nav":"1152.77550"},{"date":"09-03-2023","nav":"1152.58510"},{"date":"08-03-2023","nav":"1152.39030"},{"date":"07-03-2023","nav":"1152.19970"},{"date":"06-03-2023","nav":"1152.00440"},{"date":"05-03-2023","nav":"1151.82190"},{"date":"03-03-2023","nav":"1151.43750"},{"date":"02-03-2023","nav":"1151.24760"},{"date":"01-03-2023","nav":"1151.05930"},{"date":"28-02-2023","nav":"1150.86760"},{"date":"27-02-2023","nav":"1150.66590"},{"date":"26-02-2023","nav":"1150.46680"},{"date":"24-02-2023","nav":"1150.06110"},{"date":"23-02-2023","nav":"1149.85800"},{"date":"22-02-2023","nav":"1149.66510"},{"date":"21-02-2023","nav":"1149.46850"},{"date":"20-02-2023","nav":"1149.27150"},{"date":"19-02-2023","nav":"1149.07630"},{"date":"17-02-2023","nav":"1148.69410"},{"date":"16-02-2023","nav":"1148.50100"},{"date":"15-02-2023","nav":"1148.31330"},{"date":"14-02-2023","nav":"1148.12240"},{"date":"13-02-2023","nav":"1147.93280"},{"date":"12-02-2023","nav":"1147.74000"},{"date":"11-02-2023","nav":"1147.53840"},{"date":"10-02-2023","nav":"1147.33680"},{"date":"09-02-2023","nav":"1147.13430"},{"date":"08-02-2023","nav":"1146.92710"},{"date":"07-02-2023","nav":"1146.72940"},{"date":"06-02-2023","nav":"1146.54190"},{"date":"05-02-2023","nav":"1146.35460"},{"date":"03-02-2023","nav":"1145.97830"},{"date":"02-02-2023","nav":"1145.79220"},{"date":"01-02-2023","nav":"1145.60720"},{"date":"31-01-2023","nav":"1145.41580"},{"date":"30-01-2023","nav":"1145.21670"},{"date":"29-01-2023","nav":"1145.01700"},{"date":"27-01-2023","nav":"1144.61270"},{"date":"26-01-2023","nav":"1144.41830"},{"date":"25-01-2023","nav":"1144.21880"},{"date":"24-01-2023","nav":"1144.02090"},{"date":"23-01-2023","nav":"1143.82230"},{"date":"22-01-2023","nav":"1143.62390"},{"date":"20-01-2023","nav":"1143.23490"},{"date":"19-01-2023","nav":"1143.04290"},{"date":"18-01-2023","nav":"1142.85710"},{"date":"17-01-2023","nav":"1142.67050"},{"date":"16-01-2023","nav":"1142.48170"},{"date":"15-01-2023","nav":"1142.29540"},{"date":"13-01-2023","nav":"1141.91090"},{"date":"12-01-2023","nav":"1141.72230"},{"date":"11-01-2023","nav":"1141.54030"},{"date":"10-01-2023","nav":"1141.35620"},{"date":"09-01-2023","nav":"1141.17340"},{"date":"08-01-2023","nav":"1140.96200"},{"date":"06-01-2023","nav":"1140.58280"},{"date":"05-01-2023","nav":"1140.39640"},{"date":"04-01-2023","nav":"1140.21280"},{"date":"03-01-2023","nav":"1140.02910"},{"date":"02-01-2023","nav":"1139.84650"},{"date":"01-01-2023","nav":"1139.66210"},{"date":"30-12-2022","nav":"1139.26210"},{"date":"29-12-2022","nav":"1139.06460"},{"date":"28-12-2022","nav":"1138.86960"},{"date":"27-12-2022","nav":"1138.67510"},{"date":"26-12-2022","nav":"1138.48390"},{"date":"25-12-2022","nav":"1138.28830"},{"date":"23-12-2022","nav":"1137.89140"},{"date":"22-12-2022","nav":"1137.69610"},{"date":"21-12-2022","nav":"1137.49870"},{"date":"20-12-2022","nav":"1137.30290"},{"date":"19-12-2022","nav":"1137.10480"},{"date":"18-12-2022","nav":"1136.90740"},{"date":"16-12-2022","nav":"1136.51570"},{"date":"15-12-2022","nav":"1136.32100"},{"date":"14-12-2022","nav":"1136.13200"},{"date":"13-12-2022","nav":"1135.94980"},{"date":"12-12-2022","nav":"1135.76590"},{"date":"11-12-2022","nav":"1135.58190"},{"date":"09-12-2022","nav":"1135.21170"},{"date":"08-12-2022","nav":"1135.02940"},{"date":"07-12-2022","nav":"1134.84560"},{"date":"06-12-2022","nav":"1134.66230"},{"date":"05-12-2022","nav":"1134.48990"},{"date":"04-12-2022","nav":"1134.31720"},{"date":"02-12-2022","nav":"1133.96950"},{"date":"01-12-2022","nav":"1133.79770"},{"date":"30-11-2022","nav":"1133.62490"},{"date":"29-11-2022","nav":"1133.45130"},{"date":"28-11-2022","nav":"1133.27190"},{"date":"27-11-2022","nav":"1133.08360"},{"date":"25-11-2022","nav":"1132.70970"},{"date":"24-11-2022","nav":"1132.52450"},{"date":"23-11-2022","nav":"1132.33700"},{"date":"22-11-2022","nav":"1132.14920"},{"date":"21-11-2022","nav":"1131.96060"},{"date":"20-11-2022","nav":"1131.77730"},{"date":"18-11-2022","nav":"1131.41840"},{"date":"17-11-2022","nav":"1131.24110"},{"date":"16-11-2022","nav":"1131.06970"},{"date":"15-11-2022","nav":"1130.89780"},{"date":"14-11-2022","nav":"1130.72510"},{"date":"13-11-2022","nav":"1130.55170"},{"date":"11-11-2022","nav":"1130.19270"},{"date":"10-11-2022","nav":"1130.03020"},{"date":"09-11-2022","nav":"1129.85420"},{"date":"08-11-2022","nav":"1129.67590"},{"date":"07-11-2022","nav":"1129.49830"},{"date":"06-11-2022","nav":"1129.32170"},{"date":"04-11-2022","nav":"1128.96680"},{"date":"03-11-2022","nav":"1128.79510"},{"date":"02-11-2022","nav":"1128.61980"},{"date":"01-11-2022","nav":"1128.44530"},{"date":"31-10-2022","nav":"1128.26240"},{"date":"30-10-2022","nav":"1128.07730"},{"date":"28-10-2022","nav":"1127.70120"},{"date":"27-10-2022","nav":"1127.51510"},{"date":"26-10-2022","nav":"1127.32590"},{"date":"25-10-2022","nav":"1127.13570"},{"date":"24-10-2022","nav":"1126.94620"},{"date":"21-10-2022","nav":"1126.37500"},{"date":"20-10-2022","nav":"1126.18680"},{"date":"19-10-2022","nav":"1126.00180"},{"date":"18-10-2022","nav":"1125.81890"},{"date":"17-10-2022","nav":"1125.63790"},{"date":"16-10-2022","nav":"1125.45150"},{"date":"14-10-2022","nav":"1125.07410"},{"date":"13-10-2022","nav":"1124.88680"},{"date":"12-10-2022","nav":"1124.70040"},{"date":"11-10-2022","nav":"1124.51380"},{"date":"10-10-2022","nav":"1124.32700"},{"date":"09-10-2022","nav":"1124.14320"},{"date":"07-10-2022","nav":"1123.78190"},{"date":"06-10-2022","nav":"1123.60640"},{"date":"05-10-2022","nav":"1123.43440"},{"date":"04-10-2022","nav":"1123.26240"},{"date":"03-10-2022","nav":"1123.09280"},{"date":"02-10-2022","nav":"1122.91840"},{"date":"30-09-2022","nav":"1122.55910"},{"date":"29-09-2022","nav":"1122.40620"},{"date":"28-09-2022","nav":"1122.24240"},{"date":"27-09-2022","nav":"1122.07200"},{"date":"26-09-2022","nav":"1121.90250"},{"date":"25-09-2022","nav":"1121.73620"},{"date":"23-09-2022","nav":"1121.40540"},{"date":"22-09-2022","nav":"1121.24260"},{"date":"21-09-2022","nav":"1121.07460"},{"date":"20-09-2022","nav":"1120.90470"},{"date":"19-09-2022","nav":"1120.73560"},{"date":"18-09-2022","nav":"1120.56700"},{"date":"16-09-2022","nav":"1120.23370"},{"date":"15-09-2022","nav":"1120.07140"},{"date":"14-09-2022","nav":"1119.91840"},{"date":"13-09-2022","nav":"1119.76480"},{"date":"12-09-2022","nav":"1119.60970"},{"date":"11-09-2022","nav":"1119.45590"},{"date":"09-09-2022","nav":"1119.14330"},{"date":"08-09-2022","nav":"1118.98930"},{"date":"07-09-2022","nav":"1118.83540"},{"date":"06-09-2022","nav":"1118.68210"},{"date":"05-09-2022","nav":"1118.52520"},{"date":"04-09-2022","nav":"1118.36950"},{"date":"02-09-2022","nav":"1118.05210"},{"date":"01-09-2022","nav":"1117.89590"},{"date":"31-08-2022","nav":"1117.73160"},{"date":"30-08-2022","nav":"1117.56790"},{"date":"29-08-2022","nav":"1117.40510"},{"date":"28-08-2022","nav":"1117.24700"},{"date":"26-08-2022","nav":"1116.92560"},{"date":"25-08-2022","nav":"1116.76830"},{"date":"24-08-2022","nav":"1116.61240"},{"date":"23-08-2022","nav":"1116.45480"},{"date":"22-08-2022","nav":"1116.29920"},{"date":"21-08-2022","nav":"1116.14230"},{"date":"19-08-2022","nav":"1115.82620"},{"date":"18-08-2022","nav":"1115.66630"},{"date":"17-08-2022","nav":"1115.50270"},{"date":"16-08-2022","nav":"1115.34190"},{"date":"15-08-2022","nav":"1115.17820"},{"date":"12-08-2022","nav":"1114.68730"},{"date":"11-08-2022","nav":"1114.52660"},{"date":"10-08-2022","nav":"1114.36920"},{"date":"09-08-2022","nav":"1114.20880"},{"date":"08-08-2022","nav":"1114.04560"},{"date":"07-08-2022","nav":"1113.88400"},{"date":"05-08-2022","nav":"1113.56270"},{"date":"04-08-2022","nav":"1113.40530"},{"date":"03-08-2022","nav":"1113.26090"},{"date":"02-08-2022","nav":"1113.11350"},{"date":"01-08-2022","nav":"1112.97010"},{"date":"31-07-2022","nav":"1112.81870"},{"date":"29-07-2022","nav":"1112.49520"},{"date":"28-07-2022","nav":"1112.33820"},{"date":"27-07-2022","nav":"1112.17440"},{"date":"26-07-2022","nav":"1112.01180"},{"date":"25-07-2022","nav":"1111.84960"},{"date":"24-07-2022","nav":"1111.69050"},{"date":"22-07-2022","nav":"1111.36300"},{"date":"21-07-2022","nav":"1111.20050"},{"date":"20-07-2022","nav":"1111.04610"},{"date":"19-07-2022","nav":"1110.90170"},{"date":"18-07-2022","nav":"1110.75700"},{"date":"17-07-2022","nav":"1110.61480"},{"date":"15-07-2022","nav":"1110.32700"},{"date":"14-07-2022","nav":"1110.18560"},{"date":"13-07-2022","nav":"1110.04410"},{"date":"12-07-2022","nav":"1109.90640"},{"date":"11-07-2022","nav":"1109.76410"},{"date":"10-07-2022","nav":"1109.62510"},{"date":"08-07-2022","nav":"1109.34320"},{"date":"07-07-2022","nav":"1109.20520"},{"date":"06-07-2022","nav":"1109.06610"},{"date":"05-07-2022","nav":"1108.92850"},{"date":"04-07-2022","nav":"1108.78810"},{"date":"03-07-2022","nav":"1108.64660"},{"date":"01-07-2022","nav":"1108.35960"},{"date":"30-06-2022","nav":"1108.22340"},{"date":"29-06-2022","nav":"1108.08270"},{"date":"28-06-2022","nav":"1107.94210"},{"date":"27-06-2022","nav":"1107.80140"},{"date":"26-06-2022","nav":"1107.66370"},{"date":"24-06-2022","nav":"1107.38060"},{"date":"23-06-2022","nav":"1107.24060"},{"date":"22-06-2022","nav":"1107.09910"},{"date":"21-06-2022","nav":"1106.95880"},{"date":"20-06-2022","nav":"1106.81940"},{"date":"19-06-2022","nav":"1106.67940"},{"date":"17-06-2022","nav":"1106.39760"},{"date":"16-06-2022","nav":"1106.26450"},{"date":"15-06-2022","nav":"1106.13250"},{"date":"14-06-2022","nav":"1106.00130"},{"date":"13-06-2022","nav":"1105.87270"},{"date":"12-06-2022","nav":"1105.73810"},{"date":"10-06-2022","nav":"1105.46910"},{"date":"09-06-2022","nav":"1105.33780"},{"date":"08-06-2022","nav":"1105.20490"},{"date":"07-06-2022","nav":"1105.06490"},{"date":"06-06-2022","nav":"1104.94740"},{"date":"05-06-2022","nav":"1104.83000"},{"date":"03-06-2022","nav":"1104.59330"},{"date":"02-06-2022","nav":"1104.47490"},{"date":"01-06-2022","nav":"1104.35700"},{"date":"31-05-2022","nav":"1104.23650"},{"date":"30-05-2022","nav":"1104.11350"},{"date":"29-05-2022","nav":"1103.99160"},{"date":"27-05-2022","nav":"1103.74650"},{"date":"26-05-2022","nav":"1103.62570"},{"date":"25-05-2022","nav":"1103.50430"},{"date":"24-05-2022","nav":"1103.38340"},{"date":"23-05-2022","nav":"1103.26340"},{"date":"22-05-2022","nav":"1103.14260"},{"date":"20-05-2022","nav":"1102.89530"},{"date":"19-05-2022","nav":"1102.77280"},{"date":"18-05-2022","nav":"1102.65350"},{"date":"17-05-2022","nav":"1102.53640"},{"date":"16-05-2022","nav":"1102.41560"},{"date":"15-05-2022","nav":"1102.28980"},{"date":"13-05-2022","nav":"1102.03840"},{"date":"12-05-2022","nav":"1101.93410"},{"date":"11-05-2022","nav":"1101.81630"},{"date":"10-05-2022","nav":"1101.69690"},{"date":"09-05-2022","nav":"1101.57580"},{"date":"08-05-2022","nav":"1101.45670"},{"date":"07-05-2022","nav":"1101.33420"},{"date":"06-05-2022","nav":"1101.21180"},{"date":"05-05-2022","nav":"1101.08740"},{"date":"04-05-2022","nav":"1100.97560"},{"date":"03-05-2022","nav":"1100.87830"},{"date":"02-05-2022","nav":"1100.76720"},{"date":"01-05-2022","nav":"1100.65440"},{"date":"30-04-2022","nav":"1100.54000"},{"date":"29-04-2022","nav":"1100.42560"},{"date":"28-04-2022","nav":"1100.31480"},{"date":"27-04-2022","nav":"1100.20210"},{"date":"26-04-2022","nav":"1100.09620"},{"date":"25-04-2022","nav":"1099.99140"},{"date":"24-04-2022","nav":"1099.88360"},{"date":"23-04-2022","nav":"1099.77450"},{"date":"22-04-2022","nav":"1099.66530"},{"date":"21-04-2022","nav":"1099.56310"},{"date":"20-04-2022","nav":"1099.45550"},{"date":"19-04-2022","nav":"1099.35140"},{"date":"18-04-2022","nav":"1099.23750"},{"date":"17-04-2022","nav":"1099.13750"},{"date":"16-04-2022","nav":"1099.02900"},{"date":"13-04-2022","nav":"1098.70320"},{"date":"12-04-2022","nav":"1098.59470"},{"date":"11-04-2022","nav":"1098.48890"},{"date":"10-04-2022","nav":"1098.38210"},{"date":"08-04-2022","nav":"1098.16100"},{"date":"07-04-2022","nav":"1098.05350"},{"date":"06-04-2022","nav":"1097.95520"},{"date":"05-04-2022","nav":"1097.85700"},{"date":"04-04-2022","nav":"1097.75780"},{"date":"03-04-2022","nav":"1097.66380"},{"date":"01-04-2022","nav":"1097.44750"},{"date":"31-03-2022","nav":"1097.33940"},{"date":"30-03-2022","nav":"1097.23400"},{"date":"29-03-2022","nav":"1097.13410"},{"date":"28-03-2022","nav":"1097.03410"},{"date":"27-03-2022","nav":"1096.93780"},{"date":"26-03-2022","nav":"1096.83820"},{"date":"25-03-2022","nav":"1096.73860"},{"date":"24-03-2022","nav":"1096.64110"},{"date":"23-03-2022","nav":"1096.53870"},{"date":"22-03-2022","nav":"1096.43530"},{"date":"21-03-2022","nav":"1096.33570"},{"date":"20-03-2022","nav":"1096.23360"},{"date":"17-03-2022","nav":"1095.91890"},{"date":"16-03-2022","nav":"1095.81650"},{"date":"15-03-2022","nav":"1095.71800"},{"date":"14-03-2022","nav":"1095.62410"},{"date":"13-03-2022","nav":"1095.53140"},{"date":"11-03-2022","nav":"1095.33600"},{"date":"10-03-2022","nav":"1095.24020"},{"date":"09-03-2022","nav":"1095.13360"},{"date":"08-03-2022","nav":"1095.03020"},{"date":"07-03-2022","nav":"1094.92930"},{"date":"06-03-2022","nav":"1094.82960"},{"date":"05-03-2022","nav":"1094.72800"},{"date":"04-03-2022","nav":"1094.62630"},{"date":"03-03-2022","nav":"1094.52870"},{"date":"02-03-2022","nav":"1094.43260"},{"date":"01-03-2022","nav":"1094.33720"},{"date":"28-02-2022","nav":"1094.24030"},{"date":"27-02-2022","nav":"1094.14610"},{"date":"25-02-2022","nav":"1093.95570"},{"date":"24-02-2022","nav":"1093.86240"},{"date":"23-02-2022","nav":"1093.76320"},{"date":"22-02-2022","nav":"1093.66300"},{"date":"21-02-2022","nav":"1093.56140"},{"date":"20-02-2022","nav":"1093.45850"},{"date":"18-02-2022","nav":"1093.25510"},{"date":"17-02-2022","nav":"1093.15670"},{"date":"16-02-2022","nav":"1093.06130"},{"date":"15-02-2022","nav":"1092.96580"},{"date":"14-02-2022","nav":"1092.86730"},{"date":"13-02-2022","nav":"1092.76900"},{"date":"12-02-2022","nav":"1092.66920"},{"date":"11-02-2022","nav":"1092.56950"},{"date":"10-02-2022","nav":"1092.47210"},{"date":"09-02-2022","nav":"1092.37070"},{"date":"08-02-2022","nav":"1092.27070"},{"date":"07-02-2022","nav":"1092.17160"},{"date":"06-02-2022","nav":"1092.07070"},{"date":"04-02-2022","nav":"1091.86900"},{"date":"03-02-2022","nav":"1091.77140"},{"date":"02-02-2022","nav":"1091.67400"},{"date":"01-02-2022","nav":"1091.57410"},{"date":"31-01-2022","nav":"1091.47100"},{"date":"30-01-2022","nav":"1091.37310"},{"date":"28-01-2022","nav":"1091.15070"},{"date":"27-01-2022","nav":"1091.04290"},{"date":"26-01-2022","nav":"1090.92550"},{"date":"25-01-2022","nav":"1090.81000"},{"date":"24-01-2022","nav":"1090.69610"},{"date":"23-01-2022","nav":"1090.57210"},{"date":"22-01-2022","nav":"1090.44450"},{"date":"21-01-2022","nav":"1090.31700"},{"date":"20-01-2022","nav":"1090.19220"},{"date":"19-01-2022","nav":"1090.06710"},{"date":"18-01-2022","nav":"1089.94940"},{"date":"17-01-2022","nav":"1089.84180"},{"date":"16-01-2022","nav":"1089.74000"},{"date":"14-01-2022","nav":"1089.53440"},{"date":"13-01-2022","nav":"1089.43400"},{"date":"12-01-2022","nav":"1089.33670"},{"date":"11-01-2022","nav":"1089.23470"},{"date":"10-01-2022","nav":"1089.13070"},{"date":"09-01-2022","nav":"1089.03170"},{"date":"07-01-2022","nav":"1088.82870"},{"date":"06-01-2022","nav":"1088.73000"},{"date":"05-01-2022","nav":"1088.63620"},{"date":"04-01-2022","nav":"1088.54270"},{"date":"03-01-2022","nav":"1088.44790"},{"date":"02-01-2022","nav":"1088.35280"},{"date":"31-12-2021","nav":"1088.14720"},{"date":"30-12-2021","nav":"1088.04670"},{"date":"29-12-2021","nav":"1087.94720"},{"date":"28-12-2021","nav":"1087.84850"},{"date":"27-12-2021","nav":"1087.74430"},{"date":"26-12-2021","nav":"1087.64150"},{"date":"24-12-2021","nav":"1087.43240"},{"date":"23-12-2021","nav":"1087.33050"},{"date":"22-12-2021","nav":"1087.22560"},{"date":"21-12-2021","nav":"1087.12690"},{"date":"20-12-2021","nav":"1087.01650"},{"date":"19-12-2021","nav":"1086.91750"},{"date":"17-12-2021","nav":"1086.70070"},{"date":"16-12-2021","nav":"1086.59590"},{"date":"15-12-2021","nav":"1086.48890"},{"date":"14-12-2021","nav":"1086.39010"},{"date":"13-12-2021","nav":"1086.29440"},{"date":"12-12-2021","nav":"1086.19790"},{"date":"10-12-2021","nav":"1086.00260"},{"date":"09-12-2021","nav":"1085.90750"},{"date":"08-12-2021","nav":"1085.81170"},{"date":"07-12-2021","nav":"1085.71550"},{"date":"06-12-2021","nav":"1085.61980"},{"date":"05-12-2021","nav":"1085.52510"},{"date":"03-12-2021","nav":"1085.32650"},{"date":"02-12-2021","nav":"1085.22960"},{"date":"01-12-2021","nav":"1085.13530"},{"date":"30-11-2021","nav":"1085.03990"},{"date":"29-11-2021","nav":"1084.94330"},{"date":"28-11-2021","nav":"1084.84740"},{"date":"26-11-2021","nav":"1084.65440"},{"date":"25-11-2021","nav":"1084.55980"},{"date":"24-11-2021","nav":"1084.46440"},{"date":"23-11-2021","nav":"1084.36810"},{"date":"22-11-2021","nav":"1084.25740"},{"date":"21-11-2021","nav":"1084.14980"},{"date":"18-11-2021","nav":"1083.84620"},{"date":"17-11-2021","nav":"1083.74830"},{"date":"16-11-2021","nav":"1083.65110"},{"date":"15-11-2021","nav":"1083.55430"},{"date":"14-11-2021","nav":"1083.45850"},{"date":"12-11-2021","nav":"1083.26520"},{"date":"11-11-2021","nav":"1083.17170"},{"date":"10-11-2021","nav":"1083.07600"},{"date":"09-11-2021","nav":"1082.97960"},{"date":"08-11-2021","nav":"1082.88280"},{"date":"07-11-2021","nav":"1082.78480"},{"date":"06-11-2021","nav":"1082.68210"},{"date":"03-11-2021","nav":"1082.37420"},{"date":"02-11-2021","nav":"1082.27500"},{"date":"01-11-2021","nav":"1082.17690"},{"date":"31-10-2021","nav":"1082.07960"},{"date":"29-10-2021","nav":"1081.88310"},{"date":"28-10-2021","nav":"1081.78830"},{"date":"27-10-2021","nav":"1081.69330"},{"date":"26-10-2021","nav":"1081.59500"},{"date":"25-10-2021","nav":"1081.49540"},{"date":"24-10-2021","nav":"1081.39610"},{"date":"23-10-2021","nav":"1081.29760"},{"date":"22-10-2021","nav":"1081.19910"},{"date":"21-10-2021","nav":"1081.10380"},{"date":"20-10-2021","nav":"1081.00760"},{"date":"19-10-2021","nav":"1080.91110"},{"date":"18-10-2021","nav":"1080.81540"},{"date":"17-10-2021","nav":"1080.72050"},{"date":"14-10-2021","nav":"1080.43880"},{"date":"13-10-2021","nav":"1080.34840"},{"date":"12-10-2021","nav":"1080.25900"},{"date":"11-10-2021","nav":"1080.16820"},{"date":"10-10-2021","nav":"1080.07720"},{"date":"08-10-2021","nav":"1079.88840"},{"date":"07-10-2021","nav":"1079.79750"},{"date":"06-10-2021","nav":"1079.70710"},{"date":"05-10-2021","nav":"1079.61880"},{"date":"04-10-2021","nav":"1079.52400"},{"date":"03-10-2021","nav":"1079.42900"},{"date":"01-10-2021","nav":"1079.23410"},{"date":"30-09-2021","nav":"1079.14010"},{"date":"29-09-2021","nav":"1079.04250"},{"date":"28-09-2021","nav":"1078.94510"},{"date":"27-09-2021","nav":"1078.84990"},{"date":"26-09-2021","nav":"1078.75410"},{"date":"24-09-2021","nav":"1078.55950"},{"date":"23-09-2021","nav":"1078.46550"},{"date":"22-09-2021","nav":"1078.37010"},{"date":"21-09-2021","nav":"1078.27430"},{"date":"20-09-2021","nav":"1078.17910"},{"date":"19-09-2021","nav":"1078.08500"},{"date":"17-09-2021","nav":"1077.89210"},{"date":"16-09-2021","nav":"1077.79900"},{"date":"15-09-2021","nav":"1077.70480"},{"date":"14-09-2021","nav":"1077.61060"},{"date":"13-09-2021","nav":"1077.51910"},{"date":"12-09-2021","nav":"1077.42620"},{"date":"09-09-2021","nav":"1077.14730"},{"date":"08-09-2021","nav":"1077.05770"},{"date":"07-09-2021","nav":"1076.96710"},{"date":"06-09-2021","nav":"1076.87790"},{"date":"05-09-2021","nav":"1076.78870"},{"date":"03-09-2021","nav":"1076.60600"},{"date":"02-09-2021","nav":"1076.51800"},{"date":"01-09-2021","nav":"1076.42760"},{"date":"31-08-2021","nav":"1076.33780"},{"date":"30-08-2021","nav":"1076.24870"},{"date":"29-08-2021","nav":"1076.15850"},{"date":"27-08-2021","nav":"1075.97130"},{"date":"26-08-2021","nav":"1075.88100"},{"date":"25-08-2021","nav":"1075.78980"},{"date":"24-08-2021","nav":"1075.69800"},{"date":"23-08-2021","nav":"1075.60650"},{"date":"22-08-2021","nav":"1075.51470"},{"date":"20-08-2021","nav":"1075.33190"},{"date":"19-08-2021","nav":"1075.24380"},{"date":"18-08-2021","nav":"1075.15170"},{"date":"17-08-2021","nav":"1075.06290"},{"date":"16-08-2021","nav":"1074.97240"},{"date":"15-08-2021","nav":"1074.88000"},{"date":"13-08-2021","nav":"1074.69510"},{"date":"12-08-2021","nav":"1074.60590"},{"date":"11-08-2021","nav":"1074.51740"},{"date":"10-08-2021","nav":"1074.42870"},{"date":"09-08-2021","nav":"1074.33660"},{"date":"08-08-2021","nav":"1074.24320"},{"date":"06-08-2021","nav":"1074.05100"},{"date":"05-08-2021","nav":"1073.95760"},{"date":"04-08-2021","nav":"1073.86480"},{"date":"03-08-2021","nav":"1073.77070"},{"date":"02-08-2021","nav":"1073.67590"},{"date":"01-08-2021","nav":"1073.58100"},{"date":"30-07-2021","nav":"1073.39020"},{"date":"29-07-2021","nav":"1073.29810"},{"date":"28-07-2021","nav":"1073.20590"},{"date":"27-07-2021","nav":"1073.11170"},{"date":"26-07-2021","nav":"1073.01660"},{"date":"25-07-2021","nav":"1072.92230"},{"date":"23-07-2021","nav":"1072.73170"},{"date":"22-07-2021","nav":"1072.63970"},{"date":"21-07-2021","nav":"1072.54500"},{"date":"20-07-2021","nav":"1072.44930"},{"date":"19-07-2021","nav":"1072.35680"},{"date":"18-07-2021","nav":"1072.26370"},{"date":"16-07-2021","nav":"1072.07400"},{"date":"15-07-2021","nav":"1071.98230"},{"date":"14-07-2021","nav":"1071.88820"},{"date":"13-07-2021","nav":"1071.79360"},{"date":"12-07-2021","nav":"1071.69940"},{"date":"11-07-2021","nav":"1071.60730"},{"date":"09-07-2021","nav":"1071.41530"},{"date":"08-07-2021","nav":"1071.32270"},{"date":"07-07-2021","nav":"1071.22910"},{"date":"06-07-2021","nav":"1071.13510"},{"date":"05-07-2021","nav":"1071.04100"},{"date":"04-07-2021","nav":"1070.94480"},{"date":"03-07-2021","nav":"1070.84980"},{"date":"02-07-2021","nav":"1070.75470"},{"date":"01-07-2021","nav":"1070.66300"},{"date":"30-06-2021","nav":"1070.57000"},{"date":"29-06-2021","nav":"1070.47620"},{"date":"28-06-2021","nav":"1070.38230"},{"date":"27-06-2021","nav":"1070.28780"},{"date":"25-06-2021","nav":"1070.09480"},{"date":"24-06-2021","nav":"1070.00160"},{"date":"23-06-2021","nav":"1069.90670"},{"date":"22-06-2021","nav":"1069.81170"},{"date":"21-06-2021","nav":"1069.71640"},{"date":"20-06-2021","nav":"1069.62030"},{"date":"18-06-2021","nav":"1069.42430"},{"date":"17-06-2021","nav":"1069.32960"},{"date":"16-06-2021","nav":"1069.23340"},{"date":"15-06-2021","nav":"1069.13850"},{"date":"14-06-2021","nav":"1069.04340"},{"date":"13-06-2021","nav":"1068.94900"},{"date":"11-06-2021","nav":"1068.75770"},{"date":"10-06-2021","nav":"1068.66290"},{"date":"09-06-2021","nav":"1068.56840"},{"date":"08-06-2021","nav":"1068.47530"},{"date":"07-06-2021","nav":"1068.38200"},{"date":"06-06-2021","nav":"1068.28850"},{"date":"04-06-2021","nav":"1068.09690"},{"date":"03-06-2021","nav":"1068.00430"},{"date":"02-06-2021","nav":"1067.90990"},{"date":"01-06-2021","nav":"1067.81600"},{"date":"31-05-2021","nav":"1067.72260"},{"date":"30-05-2021","nav":"1067.62890"},{"date":"28-05-2021","nav":"1067.43750"},{"date":"27-05-2021","nav":"1067.34540"},{"date":"26-05-2021","nav":"1067.24980"},{"date":"25-05-2021","nav":"1067.15150"},{"date":"24-05-2021","nav":"1067.05670"},{"date":"23-05-2021","nav":"1066.95970"},{"date":"21-05-2021","nav":"1066.76340"},{"date":"20-05-2021","nav":"1066.66870"},{"date":"19-05-2021","nav":"1066.57270"},{"date":"18-05-2021","nav":"1066.47620"},{"date":"17-05-2021","nav":"1066.38000"},{"date":"16-05-2021","nav":"1066.28460"},{"date":"14-05-2021","nav":"1066.08980"},{"date":"13-05-2021","nav":"1065.99060"},{"date":"12-05-2021","nav":"1065.89380"},{"date":"11-05-2021","nav":"1065.80030"},{"date":"10-05-2021","nav":"1065.70530"},{"date":"09-05-2021","nav":"1065.61010"},{"date":"07-05-2021","nav":"1065.41710"},{"date":"06-05-2021","nav":"1065.32410"},{"date":"05-05-2021","nav":"1065.23050"},{"date":"04-05-2021","nav":"1065.13710"},{"date":"03-05-2021","nav":"1065.04390"},{"date":"02-05-2021","nav":"1064.95060"},{"date":"30-04-2021","nav":"1064.75890"},{"date":"29-04-2021","nav":"1064.66600"},{"date":"28-04-2021","nav":"1064.57190"},{"date":"27-04-2021","nav":"1064.47820"},{"date":"26-04-2021","nav":"1064.38490"},{"date":"25-04-2021","nav":"1064.29140"},{"date":"23-04-2021","nav":"1064.10510"},{"date":"22-04-2021","nav":"1064.01520"},{"date":"21-04-2021","nav":"1063.92190"},{"date":"20-04-2021","nav":"1063.82740"},{"date":"19-04-2021","nav":"1063.73650"},{"date":"18-04-2021","nav":"1063.64410"},{"date":"16-04-2021","nav":"1063.45620"},{"date":"15-04-2021","nav":"1063.36570"},{"date":"14-04-2021","nav":"1063.27360"},{"date":"13-04-2021","nav":"1063.17810"},{"date":"12-04-2021","nav":"1063.08250"},{"date":"11-04-2021","nav":"1062.98920"},{"date":"10-04-2021","nav":"1062.89940"},{"date":"09-04-2021","nav":"1062.80970"},{"date":"08-04-2021","nav":"1062.72290"},{"date":"07-04-2021","nav":"1062.63460"},{"date":"06-04-2021","nav":"1062.54810"},{"date":"05-04-2021","nav":"1062.45780"},{"date":"04-04-2021","nav":"1062.36800"},{"date":"03-04-2021","nav":"1062.27120"},{"date":"01-04-2021","nav":"1062.07750"},{"date":"31-03-2021","nav":"1061.98070"},{"date":"30-03-2021","nav":"1061.88860"},{"date":"29-03-2021","nav":"1061.79670"},{"date":"28-03-2021","nav":"1061.70490"},{"date":"26-03-2021","nav":"1061.52120"},{"date":"25-03-2021","nav":"1061.43290"},{"date":"24-03-2021","nav":"1061.33970"},{"date":"23-03-2021","nav":"1061.24610"},{"date":"22-03-2021","nav":"1061.15210"},{"date":"21-03-2021","nav":"1061.05890"},{"date":"19-03-2021","nav":"1060.86950"},{"date":"18-03-2021","nav":"1060.77740"},{"date":"17-03-2021","nav":"1060.68340"},{"date":"16-03-2021","nav":"1060.58940"},{"date":"15-03-2021","nav":"1060.49670"},{"date":"14-03-2021","nav":"1060.40490"},{"date":"12-03-2021","nav":"1060.21960"},{"date":"11-03-2021","nav":"1060.13010"},{"date":"10-03-2021","nav":"1060.03650"},{"date":"09-03-2021","nav":"1059.94630"},{"date":"08-03-2021","nav":"1059.85470"},{"date":"07-03-2021","nav":"1059.76340"},{"date":"05-03-2021","nav":"1059.58070"},{"date":"04-03-2021","nav":"1059.49270"},{"date":"03-03-2021","nav":"1059.40660"},{"date":"02-03-2021","nav":"1059.31660"},{"date":"01-03-2021","nav":"1059.22700"},{"date":"28-02-2021","nav":"1059.13810"},{"date":"26-02-2021","nav":"1058.95440"},{"date":"25-02-2021","nav":"1058.86600"},{"date":"24-02-2021","nav":"1058.77890"},{"date":"23-02-2021","nav":"1058.69960"},{"date":"22-02-2021","nav":"1058.61670"},{"date":"21-02-2021","nav":"1058.53550"},{"date":"19-02-2021","nav":"1058.36510"},{"date":"18-02-2021","nav":"1058.27980"},{"date":"17-02-2021","nav":"1058.19720"},{"date":"16-02-2021","nav":"1058.13580"},{"date":"15-02-2021","nav":"1058.05260"},{"date":"14-02-2021","nav":"1057.96600"},{"date":"12-02-2021","nav":"1057.78650"},{"date":"11-02-2021","nav":"1057.69990"},{"date":"10-02-2021","nav":"1057.60970"},{"date":"09-02-2021","nav":"1057.51790"},{"date":"08-02-2021","nav":"1057.42700"},{"date":"07-02-2021","nav":"1057.33670"},{"date":"05-02-2021","nav":"1057.15440"},{"date":"04-02-2021","nav":"1057.06430"},{"date":"03-02-2021","nav":"1056.97430"},{"date":"02-02-2021","nav":"1056.88420"},{"date":"01-02-2021","nav":"1056.79440"},{"date":"31-01-2021","nav":"1056.70380"},{"date":"29-01-2021","nav":"1056.51650"},{"date":"28-01-2021","nav":"1056.42610"},{"date":"27-01-2021","nav":"1056.33660"},{"date":"26-01-2021","nav":"1056.24560"},{"date":"25-01-2021","nav":"1056.15260"},{"date":"24-01-2021","nav":"1056.06220"},{"date":"22-01-2021","nav":"1055.87790"},{"date":"21-01-2021","nav":"1055.78920"},{"date":"20-01-2021","nav":"1055.69820"},{"date":"19-01-2021","nav":"1055.60620"},{"date":"18-01-2021","nav":"1055.51480"},{"date":"17-01-2021","nav":"1055.42370"},{"date":"15-01-2021","nav":"1055.23850"},{"date":"14-01-2021","nav":"1055.15020"},{"date":"13-01-2021","nav":"1055.06480"},{"date":"12-01-2021","nav":"1054.97540"},{"date":"11-01-2021","nav":"1054.88710"},{"date":"10-01-2021","nav":"1054.79510"},{"date":"08-01-2021","nav":"1054.61180"},{"date":"07-01-2021","nav":"1054.52330"},{"date":"06-01-2021","nav":"1054.43370"},{"date":"05-01-2021","nav":"1054.34530"},{"date":"04-01-2021","nav":"1054.24160"},{"date":"03-01-2021","nav":"1054.15990"},{"date":"01-01-2021","nav":"1054.00180"},{"date":"31-12-2020","nav":"1053.94870"},{"date":"30-12-2020","nav":"1053.84640"},{"date":"29-12-2020","nav":"1053.76370"},{"date":"28-12-2020","nav":"1053.67840"},{"date":"27-12-2020","nav":"1053.59010"},{"date":"24-12-2020","nav":"1053.32000"},{"date":"23-12-2020","nav":"1053.23110"},{"date":"22-12-2020","nav":"1053.14020"},{"date":"21-12-2020","nav":"1053.05030"},{"date":"20-12-2020","nav":"1052.95980"},{"date":"18-12-2020","nav":"1052.77370"},{"date":"17-12-2020","nav":"1052.68390"},{"date":"16-12-2020","nav":"1052.59370"},{"date":"15-12-2020","nav":"1052.50600"},{"date":"14-12-2020","nav":"1052.41950"},{"date":"13-12-2020","nav":"1052.33390"},{"date":"11-12-2020","nav":"1052.15300"},{"date":"10-12-2020","nav":"1052.06580"},{"date":"09-12-2020","nav":"1051.97700"},{"date":"08-12-2020","nav":"1051.88810"},{"date":"07-12-2020","nav":"1051.80140"},{"date":"06-12-2020","nav":"1051.71330"},{"date":"04-12-2020","nav":"1051.54110"},{"date":"03-12-2020","nav":"1051.45830"},{"date":"02-12-2020","nav":"1051.37550"},{"date":"01-12-2020","nav":"1051.29220"},{"date":"30-11-2020","nav":"1051.20970"},{"date":"27-11-2020","nav":"1050.93920"},{"date":"26-11-2020","nav":"1050.85420"},{"date":"25-11-2020","nav":"1050.77810"},{"date":"24-11-2020","nav":"1050.70300"},{"date":"23-11-2020","nav":"1050.62220"},{"date":"22-11-2020","nav":"1050.53770"},{"date":"20-11-2020","nav":"1050.36820"},{"date":"19-11-2020","nav":"1050.28710"},{"date":"18-11-2020","nav":"1050.21450"},{"date":"17-11-2020","nav":"1050.13750"},{"date":"16-11-2020","nav":"1050.05940"},{"date":"15-11-2020","nav":"1049.97540"},{"date":"13-11-2020","nav":"1049.80750"},{"date":"12-11-2020","nav":"1049.72660"},{"date":"11-11-2020","nav":"1049.64420"},{"date":"10-11-2020","nav":"1049.55990"},{"date":"09-11-2020","nav":"1049.47540"},{"date":"08-11-2020","nav":"1049.39040"},{"date":"06-11-2020","nav":"1049.21820"},{"date":"05-11-2020","nav":"1049.13540"},{"date":"04-11-2020","nav":"1049.05200"},{"date":"03-11-2020","nav":"1048.96950"},{"date":"02-11-2020","nav":"1048.88510"},{"date":"01-11-2020","nav":"1048.79930"},{"date":"30-10-2020","nav":"1048.62420"},{"date":"29-10-2020","nav":"1048.53670"},{"date":"28-10-2020","nav":"1048.45220"},{"date":"27-10-2020","nav":"1048.36700"},{"date":"26-10-2020","nav":"1048.28250"},{"date":"25-10-2020","nav":"1048.19670"},{"date":"23-10-2020","nav":"1048.01910"},{"date":"22-10-2020","nav":"1047.93350"},{"date":"21-10-2020","nav":"1047.84780"},{"date":"20-10-2020","nav":"1047.76270"},{"date":"19-10-2020","nav":"1047.67730"},{"date":"18-10-2020","nav":"1047.59180"},{"date":"16-10-2020","nav":"1047.41390"},{"date":"15-10-2020","nav":"1047.32830"},{"date":"14-10-2020","nav":"1047.24060"},{"date":"13-10-2020","nav":"1047.15100"},{"date":"12-10-2020","nav":"1047.06010"},{"date":"11-10-2020","nav":"1046.96870"},{"date":"09-10-2020","nav":"1046.78280"},{"date":"08-10-2020","nav":"1046.69310"},{"date":"07-10-2020","nav":"1046.60300"},{"date":"06-10-2020","nav":"1046.51240"},{"date":"05-10-2020","nav":"1046.42150"},{"date":"04-10-2020","nav":"1046.33000"},{"date":"03-10-2020","nav":"1046.23710"},{"date":"01-10-2020","nav":"1046.05130"},{"date":"30-09-2020","nav":"1045.96150"},{"date":"29-09-2020","nav":"1045.87100"},{"date":"28-09-2020","nav":"1045.77900"},{"date":"27-09-2020","nav":"1045.68760"},{"date":"26-09-2020","nav":"1045.59470"},{"date":"25-09-2020","nav":"1045.50180"},{"date":"24-09-2020","nav":"1045.41220"},{"date":"23-09-2020","nav":"1045.32200"},{"date":"22-09-2020","nav":"1045.23210"},{"date":"21-09-2020","nav":"1045.14220"},{"date":"20-09-2020","nav":"1045.05200"},{"date":"18-09-2020","nav":"1044.86730"},{"date":"17-09-2020","nav":"1044.77800"},{"date":"16-09-2020","nav":"1044.68810"},{"date":"15-09-2020","nav":"1044.59760"},{"date":"14-09-2020","nav":"1044.50690"},{"date":"13-09-2020","nav":"1044.41730"},{"date":"12-09-2020","nav":"1044.32530"},{"date":"11-09-2020","nav":"1044.23340"},{"date":"10-09-2020","nav":"1044.14470"},{"date":"09-09-2020","nav":"1044.05520"},{"date":"08-09-2020","nav":"1043.96570"},{"date":"07-09-2020","nav":"1043.87780"},{"date":"06-09-2020","nav":"1043.78860"},{"date":"04-09-2020","nav":"1043.61780"},{"date":"03-09-2020","nav":"1043.53350"},{"date":"02-09-2020","nav":"1043.45080"},{"date":"01-09-2020","nav":"1043.36710"},{"date":"31-08-2020","nav":"1043.28350"},{"date":"30-08-2020","nav":"1043.19990"},{"date":"29-08-2020","nav":"1043.11280"},{"date":"28-08-2020","nav":"1043.02570"},{"date":"27-08-2020","nav":"1042.94190"},{"date":"26-08-2020","nav":"1042.85870"},{"date":"25-08-2020","nav":"1042.77420"},{"date":"24-08-2020","nav":"1042.68830"},{"date":"23-08-2020","nav":"1042.60220"},{"date":"21-08-2020","nav":"1042.43160"},{"date":"20-08-2020","nav":"1042.34950"},{"date":"19-08-2020","nav":"1042.26740"},{"date":"18-08-2020","nav":"1042.17830"},{"date":"17-08-2020","nav":"1042.08880"},{"date":"16-08-2020","nav":"1042.00030"},{"date":"14-08-2020","nav":"1041.81810"},{"date":"13-08-2020","nav":"1041.73040"},{"date":"12-08-2020","nav":"1041.64300"},{"date":"11-08-2020","nav":"1041.55380"},{"date":"10-08-2020","nav":"1041.46450"},{"date":"09-08-2020","nav":"1041.37520"},{"date":"07-08-2020","nav":"1041.19000"},{"date":"06-08-2020","nav":"1041.10070"},{"date":"05-08-2020","nav":"1041.01540"},{"date":"04-08-2020","nav":"1040.92670"},{"date":"03-08-2020","nav":"1040.83300"},{"date":"02-08-2020","nav":"1040.74250"},{"date":"31-07-2020","nav":"1040.56040"},{"date":"30-07-2020","nav":"1040.47270"},{"date":"29-07-2020","nav":"1040.38240"},{"date":"28-07-2020","nav":"1040.29470"},{"date":"27-07-2020","nav":"1040.20530"},{"date":"26-07-2020","nav":"1040.11790"},{"date":"24-07-2020","nav":"1039.93610"},{"date":"23-07-2020","nav":"1039.84860"},{"date":"22-07-2020","nav":"1039.76060"},{"date":"21-07-2020","nav":"1039.67080"},{"date":"20-07-2020","nav":"1039.58220"},{"date":"19-07-2020","nav":"1039.49460"},{"date":"18-07-2020","nav":"1039.40350"},{"date":"17-07-2020","nav":"1039.31230"},{"date":"16-07-2020","nav":"1039.22440"},{"date":"15-07-2020","nav":"1039.13870"},{"date":"14-07-2020","nav":"1039.05060"},{"date":"13-07-2020","nav":"1038.96470"},{"date":"12-07-2020","nav":"1038.87920"},{"date":"10-07-2020","nav":"1038.69980"},{"date":"09-07-2020","nav":"1038.61350"},{"date":"08-07-2020","nav":"1038.52670"},{"date":"07-07-2020","nav":"1038.43910"},{"date":"06-07-2020","nav":"1038.35210"},{"date":"05-07-2020","nav":"1038.26410"},{"date":"04-07-2020","nav":"1038.17460"},{"date":"03-07-2020","nav":"1038.08520"},{"date":"02-07-2020","nav":"1037.99890"},{"date":"01-07-2020","nav":"1037.91580"},{"date":"30-06-2020","nav":"1037.83220"},{"date":"29-06-2020","nav":"1037.74640"},{"date":"28-06-2020","nav":"1037.66240"},{"date":"26-06-2020","nav":"1037.48290"},{"date":"25-06-2020","nav":"1037.39760"},{"date":"24-06-2020","nav":"1037.33390"},{"date":"23-06-2020","nav":"1037.25070"},{"date":"22-06-2020","nav":"1037.16390"},{"date":"21-06-2020","nav":"1037.07770"},{"date":"19-06-2020","nav":"1036.89950"},{"date":"18-06-2020","nav":"1036.81370"},{"date":"17-06-2020","nav":"1036.73150"},{"date":"16-06-2020","nav":"1036.64890"},{"date":"15-06-2020","nav":"1036.56650"},{"date":"14-06-2020","nav":"1036.48460"},{"date":"12-06-2020","nav":"1036.30960"},{"date":"11-06-2020","nav":"1036.22530"},{"date":"10-06-2020","nav":"1036.14070"},{"date":"09-06-2020","nav":"1036.05430"},{"date":"08-06-2020","nav":"1035.96630"},{"date":"07-06-2020","nav":"1035.87750"},{"date":"05-06-2020","nav":"1035.69010"},{"date":"04-06-2020","nav":"1035.59950"},{"date":"03-06-2020","nav":"1035.51200"},{"date":"02-06-2020","nav":"1035.42310"},{"date":"01-06-2020","nav":"1035.33360"},{"date":"31-05-2020","nav":"1035.24540"},{"date":"29-05-2020","nav":"1035.06290"},{"date":"28-05-2020","nav":"1034.97460"},{"date":"27-05-2020","nav":"1034.88920"},{"date":"26-05-2020","nav":"1034.80620"},{"date":"25-05-2020","nav":"1034.72580"},{"date":"24-05-2020","nav":"1034.64180"},{"date":"22-05-2020","nav":"1034.47370"},{"date":"21-05-2020","nav":"1034.39220"},{"date":"20-05-2020","nav":"1034.30620"},{"date":"19-05-2020","nav":"1034.21470"},{"date":"18-05-2020","nav":"1034.12020"},{"date":"17-05-2020","nav":"1034.02920"},{"date":"15-05-2020","nav":"1033.83450"},{"date":"14-05-2020","nav":"1033.74040"},{"date":"13-05-2020","nav":"1033.67170"},{"date":"12-05-2020","nav":"1033.59850"},{"date":"11-05-2020","nav":"1033.51030"},{"date":"10-05-2020","nav":"1033.40970"},{"date":"08-05-2020","nav":"1033.20310"},{"date":"07-05-2020","nav":"1033.10310"},{"date":"06-05-2020","nav":"1033.00010"},{"date":"05-05-2020","nav":"1032.90050"},{"date":"04-05-2020","nav":"1032.80100"},{"date":"03-05-2020","nav":"1032.70090"},{"date":"01-05-2020","nav":"1032.44160"},{"date":"30-04-2020","nav":"1032.32780"},{"date":"29-04-2020","nav":"1032.21340"},{"date":"28-04-2020","nav":"1032.11260"},{"date":"27-04-2020","nav":"1032.01820"},{"date":"26-04-2020","nav":"1031.93120"},{"date":"24-04-2020","nav":"1031.73760"},{"date":"23-04-2020","nav":"1031.64420"},{"date":"22-04-2020","nav":"1031.54580"},{"date":"21-04-2020","nav":"1031.44490"},{"date":"20-04-2020","nav":"1031.34420"},{"date":"19-04-2020","nav":"1031.25060"},{"date":"17-04-2020","nav":"1031.04670"},{"date":"16-04-2020","nav":"1030.94780"},{"date":"15-04-2020","nav":"1030.83980"},{"date":"14-04-2020","nav":"1030.73160"},{"date":"13-04-2020","nav":"1030.62810"},{"date":"12-04-2020","nav":"1030.52800"},{"date":"11-04-2020","nav":"1030.43640"},{"date":"09-04-2020","nav":"1030.25330"},{"date":"08-04-2020","nav":"1030.16420"},{"date":"07-04-2020","nav":"1030.08440"},{"date":"06-04-2020","nav":"1029.95820"},{"date":"05-04-2020","nav":"1029.87410"},{"date":"03-04-2020","nav":"1029.70580"},{"date":"02-04-2020","nav":"1029.62300"},{"date":"01-04-2020","nav":"1029.55400"},{"date":"31-03-2020","nav":"1029.48490"},{"date":"30-03-2020","nav":"1029.41940"},{"date":"29-03-2020","nav":"1029.37090"},{"date":"28-03-2020","nav":"1029.31080"},{"date":"27-03-2020","nav":"1029.25070"},{"date":"26-03-2020","nav":"1029.19350"},{"date":"25-03-2020","nav":"1029.15540"},{"date":"24-03-2020","nav":"1029.03290"},{"date":"23-03-2020","nav":"1028.91350"},{"date":"22-03-2020","nav":"1028.78560"},{"date":"20-03-2020","nav":"1028.50560"},{"date":"19-03-2020","nav":"1028.36640"},{"date":"18-03-2020","nav":"1028.23450"},{"date":"17-03-2020","nav":"1028.10210"},{"date":"16-03-2020","nav":"1027.96890"},{"date":"15-03-2020","nav":"1027.82900"},{"date":"13-03-2020","nav":"1027.54940"},{"date":"12-03-2020","nav":"1027.41280"},{"date":"11-03-2020","nav":"1027.27590"},{"date":"10-03-2020","nav":"1027.13700"},{"date":"09-03-2020","nav":"1026.99810"},{"date":"08-03-2020","nav":"1026.86250"},{"date":"06-03-2020","nav":"1026.58130"},{"date":"05-03-2020","nav":"1026.44390"},{"date":"04-03-2020","nav":"1026.30940"},{"date":"03-03-2020","nav":"1026.17220"},{"date":"02-03-2020","nav":"1026.04070"},{"date":"01-03-2020","nav":"1025.90640"},{"date":"28-02-2020","nav":"1025.62590"},{"date":"27-02-2020","nav":"1025.48900"},{"date":"26-02-2020","nav":"1025.35430"},{"date":"25-02-2020","nav":"1025.21850"},{"date":"24-02-2020","nav":"1025.07760"},{"date":"23-02-2020","nav":"1024.93910"},{"date":"20-02-2020","nav":"1024.51010"},{"date":"19-02-2020","nav":"1024.37040"},{"date":"18-02-2020","nav":"1024.23200"},{"date":"17-02-2020","nav":"1024.09540"},{"date":"16-02-2020","nav":"1023.95750"},{"date":"14-02-2020","nav":"1023.66660"},{"date":"13-02-2020","nav":"1023.52450"},{"date":"12-02-2020","nav":"1023.38930"},{"date":"11-02-2020","nav":"1023.25390"},{"date":"10-02-2020","nav":"1023.11750"},{"date":"09-02-2020","nav":"1022.98050"},{"date":"07-02-2020","nav":"1022.70100"},{"date":"06-02-2020","nav":"1022.56440"},{"date":"05-02-2020","nav":"1022.42790"},{"date":"04-02-2020","nav":"1022.29180"},{"date":"03-02-2020","nav":"1022.15690"},{"date":"02-02-2020","nav":"1022.02190"},{"date":"31-01-2020","nav":"1021.74290"},{"date":"30-01-2020","nav":"1021.60670"},{"date":"29-01-2020","nav":"1021.46170"},{"date":"28-01-2020","nav":"1021.32420"},{"date":"27-01-2020","nav":"1021.18690"},{"date":"26-01-2020","nav":"1021.04910"},{"date":"24-01-2020","nav":"1020.76710"},{"date":"23-01-2020","nav":"1020.62940"},{"date":"22-01-2020","nav":"1020.49040"},{"date":"21-01-2020","nav":"1020.35130"},{"date":"20-01-2020","nav":"1020.21160"},{"date":"19-01-2020","nav":"1020.07510"},{"date":"17-01-2020","nav":"1019.79560"},{"date":"16-01-2020","nav":"1019.65910"},{"date":"15-01-2020","nav":"1019.52440"},{"date":"14-01-2020","nav":"1019.38550"},{"date":"13-01-2020","nav":"1019.24810"},{"date":"12-01-2020","nav":"1019.11330"},{"date":"10-01-2020","nav":"1018.83760"},{"date":"09-01-2020","nav":"1018.70300"},{"date":"08-01-2020","nav":"1018.56820"},{"date":"07-01-2020","nav":"1018.43380"},{"date":"06-01-2020","nav":"1018.30010"},{"date":"05-01-2020","nav":"1018.17470"},{"date":"03-01-2020","nav":"1017.95510"},{"date":"02-01-2020","nav":"1017.84810"},{"date":"01-01-2020","nav":"1017.71220"},{"date":"31-12-2019","nav":"1017.58000"},{"date":"30-12-2019","nav":"1017.44560"},{"date":"29-12-2019","nav":"1017.31800"},{"date":"27-12-2019","nav":"1017.05490"},{"date":"26-12-2019","nav":"1016.92840"},{"date":"25-12-2019","nav":"1016.79520"},{"date":"23-12-2019","nav":"1016.52780"},{"date":"22-12-2019","nav":"1016.39410"},{"date":"20-12-2019","nav":"1016.12130"},{"date":"19-12-2019","nav":"1015.98780"},{"date":"18-12-2019","nav":"1015.85350"},{"date":"17-12-2019","nav":"1015.71910"},{"date":"16-12-2019","nav":"1015.58560"},{"date":"15-12-2019","nav":"1015.45100"},{"date":"13-12-2019","nav":"1015.17610"},{"date":"12-12-2019","nav":"1015.04350"},{"date":"11-12-2019","nav":"1014.91720"},{"date":"10-12-2019","nav":"1014.79010"},{"date":"09-12-2019","nav":"1014.65570"},{"date":"08-12-2019","nav":"1014.52110"},{"date":"06-12-2019","nav":"1014.24940"},{"date":"05-12-2019","nav":"1014.11580"},{"date":"04-12-2019","nav":"1013.98500"},{"date":"03-12-2019","nav":"1013.85570"},{"date":"02-12-2019","nav":"1013.72390"},{"date":"01-12-2019","nav":"1013.59110"},{"date":"29-11-2019","nav":"1013.31120"},{"date":"28-11-2019","nav":"1013.17450"},{"date":"27-11-2019","nav":"1013.03800"},{"date":"26-11-2019","nav":"1012.90050"},{"date":"25-11-2019","nav":"1012.76410"},{"date":"24-11-2019","nav":"1012.62630"},{"date":"22-11-2019","nav":"1012.34370"},{"date":"21-11-2019","nav":"1012.20580"},{"date":"20-11-2019","nav":"1012.06700"},{"date":"19-11-2019","nav":"1011.93130"},{"date":"18-11-2019","nav":"1011.79650"},{"date":"17-11-2019","nav":"1011.66220"},{"date":"15-11-2019","nav":"1011.38800"},{"date":"14-11-2019","nav":"1011.25410"},{"date":"13-11-2019","nav":"1011.12020"},{"date":"12-11-2019","nav":"1010.93380"},{"date":"10-11-2019","nav":"1010.65400"},{"date":"08-11-2019","nav":"1010.37320"},{"date":"07-11-2019","nav":"1010.23600"},{"date":"06-11-2019","nav":"1010.09940"},{"date":"05-11-2019","nav":"1009.96360"},{"date":"04-11-2019","nav":"1009.83140"},{"date":"03-11-2019","nav":"1009.69850"},{"date":"01-11-2019","nav":"1009.42770"},{"date":"31-10-2019","nav":"1009.29550"},{"date":"30-10-2019","nav":"1009.16350"},{"date":"29-10-2019","nav":"1009.03230"},{"date":"28-10-2019","nav":"1008.89980"},{"date":"25-10-2019","nav":"1008.48400"},{"date":"24-10-2019","nav":"1008.34860"},{"date":"23-10-2019","nav":"1008.21410"},{"date":"22-10-2019","nav":"1008.07800"},{"date":"21-10-2019","nav":"1007.94000"},{"date":"18-10-2019","nav":"1007.52370"},{"date":"17-10-2019","nav":"1007.38810"},{"date":"16-10-2019","nav":"1007.24710"},{"date":"15-10-2019","nav":"1007.11550"},{"date":"14-10-2019","nav":"1006.98680"},{"date":"13-10-2019","nav":"1006.85830"},{"date":"11-10-2019","nav":"1006.58750"},{"date":"10-10-2019","nav":"1006.45580"},{"date":"09-10-2019","nav":"1006.32330"},{"date":"08-10-2019","nav":"1006.18220"},{"date":"06-10-2019","nav":"1005.90290"},{"date":"04-10-2019","nav":"1005.62870"},{"date":"03-10-2019","nav":"1005.49460"},{"date":"02-10-2019","nav":"1005.35110"},{"date":"01-10-2019","nav":"1005.20590"},{"date":"30-09-2019","nav":"1005.06490"},{"date":"29-09-2019","nav":"1004.92120"},{"date":"27-09-2019","nav":"1004.63220"},{"date":"26-09-2019","nav":"1004.49090"},{"date":"25-09-2019","nav":"1004.34690"},{"date":"24-09-2019","nav":"1004.20380"},{"date":"23-09-2019","nav":"1004.05980"},{"date":"22-09-2019","nav":"1003.91590"},{"date":"20-09-2019","nav":"1003.62180"},{"date":"19-09-2019","nav":"1003.47800"},{"date":"18-09-2019","nav":"1003.33420"},{"date":"17-09-2019","nav":"1003.18900"},{"date":"16-09-2019","nav":"1003.04440"},{"date":"15-09-2019","nav":"1002.89950"},{"date":"13-09-2019","nav":"1002.60870"},{"date":"12-09-2019","nav":"1002.46630"},{"date":"11-09-2019","nav":"1002.32590"},{"date":"10-09-2019","nav":"1002.18420"},{"date":"09-09-2019","nav":"1002.03640"},{"date":"08-09-2019","nav":"1001.89200"},{"date":"07-09-2019","nav":"1001.74470"},{"date":"06-09-2019","nav":"10.01600"},{"date":"05-09-2019","nav":"10.01450"},{"date":"04-09-2019","nav":"10.01310"},{"date":"03-09-2019","nav":"10.01170"},{"date":"02-09-2019","nav":"10.01020"},{"date":"30-08-2019","nav":"10.00580"},{"date":"29-08-2019","nav":"10.00430"},{"date":"28-08-2019","nav":"10.00290"}],"status":"SUCCESS"}