{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":147617,"scheme_name":"ITI Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01440","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.69290"},{"date":"22-10-2026","nav":"14.67410"},{"date":"21-10-2026","nav":"14.69880"},{"date":"19-10-2026","nav":"14.67100"},{"date":"16-10-2026","nav":"14.65240"},{"date":"15-10-2026","nav":"14.64370"},{"date":"14-10-2026","nav":"14.65120"},{"date":"13-10-2026","nav":"14.63910"},{"date":"12-10-2026","nav":"14.67330"},{"date":"09-10-2026","nav":"14.62910"},{"date":"08-10-2026","nav":"14.64580"},{"date":"07-10-2026","nav":"14.63600"},{"date":"06-10-2026","nav":"14.64450"},{"date":"05-10-2026","nav":"14.64300"},{"date":"01-10-2026","nav":"14.62830"},{"date":"30-09-2026","nav":"14.61980"},{"date":"29-09-2026","nav":"14.57760"},{"date":"28-09-2026","nav":"14.62060"},{"date":"25-09-2026","nav":"14.60510"},{"date":"24-09-2026","nav":"14.59490"},{"date":"23-09-2026","nav":"14.59550"},{"date":"22-09-2026","nav":"14.59050"},{"date":"21-09-2026","nav":"14.59350"},{"date":"18-09-2026","nav":"14.66120"},{"date":"17-09-2026","nav":"14.58390"},{"date":"16-09-2026","nav":"14.57710"},{"date":"15-09-2026","nav":"14.57050"},{"date":"11-09-2026","nav":"14.56420"},{"date":"10-09-2026","nav":"14.58950"},{"date":"09-09-2026","nav":"14.57710"},{"date":"08-09-2026","nav":"14.56460"},{"date":"07-09-2026","nav":"14.57400"},{"date":"04-09-2026","nav":"14.55240"},{"date":"03-09-2026","nav":"14.57230"},{"date":"02-09-2026","nav":"14.56190"},{"date":"01-09-2026","nav":"14.58230"},{"date":"31-08-2026","nav":"14.51980"},{"date":"28-08-2026","nav":"14.55000"},{"date":"27-08-2026","nav":"14.53620"},{"date":"26-08-2026","nav":"14.52810"},{"date":"25-08-2026","nav":"14.56380"},{"date":"24-08-2026","nav":"14.55930"},{"date":"21-08-2026","nav":"14.54670"},{"date":"20-08-2026","nav":"14.52790"},{"date":"19-08-2026","nav":"14.52150"},{"date":"18-08-2026","nav":"14.51110"},{"date":"17-08-2026","nav":"14.49430"},{"date":"14-08-2026","nav":"14.50570"},{"date":"13-08-2026","nav":"14.51170"},{"date":"12-08-2026","nav":"14.50890"},{"date":"11-08-2026","nav":"14.51000"},{"date":"10-08-2026","nav":"14.49860"},{"date":"07-08-2026","nav":"14.51200"},{"date":"06-08-2026","nav":"14.49210"},{"date":"05-08-2026","nav":"14.51790"},{"date":"04-08-2026","nav":"14.52710"},{"date":"03-08-2026","nav":"14.53910"},{"date":"31-07-2026","nav":"14.49400"},{"date":"30-07-2026","nav":"14.49240"},{"date":"29-07-2026","nav":"14.48460"},{"date":"28-07-2026","nav":"14.48220"},{"date":"27-07-2026","nav":"14.47270"},{"date":"24-07-2026","nav":"14.46440"},{"date":"23-07-2026","nav":"14.46890"},{"date":"22-07-2026","nav":"14.46930"},{"date":"21-07-2026","nav":"14.46620"},{"date":"20-07-2026","nav":"14.45400"},{"date":"17-07-2026","nav":"14.46090"},{"date":"16-07-2026","nav":"14.44700"},{"date":"15-07-2026","nav":"14.45020"},{"date":"14-07-2026","nav":"14.45660"},{"date":"13-07-2026","nav":"14.44130"},{"date":"10-07-2026","nav":"14.44420"},{"date":"09-07-2026","nav":"14.43920"},{"date":"08-07-2026","nav":"14.44300"},{"date":"07-07-2026","nav":"14.43980"},{"date":"06-07-2026","nav":"14.43160"},{"date":"03-07-2026","nav":"14.42580"},{"date":"02-07-2026","nav":"14.41850"},{"date":"01-07-2026","nav":"14.41390"},{"date":"30-06-2026","nav":"14.39380"},{"date":"29-06-2026","nav":"14.39760"},{"date":"25-06-2026","nav":"14.40440"},{"date":"24-06-2026","nav":"14.39480"},{"date":"23-06-2026","nav":"14.40400"},{"date":"22-06-2026","nav":"14.39450"},{"date":"19-06-2026","nav":"14.38950"},{"date":"18-06-2026","nav":"14.37900"},{"date":"17-06-2026","nav":"14.37450"},{"date":"16-06-2026","nav":"14.37820"},{"date":"15-06-2026","nav":"14.37500"},{"date":"12-06-2026","nav":"14.36060"},{"date":"11-06-2026","nav":"14.37460"},{"date":"10-06-2026","nav":"14.37770"},{"date":"09-06-2026","nav":"14.34630"},{"date":"08-06-2026","nav":"14.37200"},{"date":"05-06-2026","nav":"14.34120"},{"date":"04-06-2026","nav":"14.33290"},{"date":"03-06-2026","nav":"14.32680"},{"date":"02-06-2026","nav":"14.31500"},{"date":"01-06-2026","nav":"14.34220"},{"date":"29-05-2026","nav":"14.30640"},{"date":"27-05-2026","nav":"14.32610"},{"date":"26-05-2026","nav":"14.33110"},{"date":"25-05-2026","nav":"14.33690"},{"date":"22-05-2026","nav":"14.32600"},{"date":"21-05-2026","nav":"14.33320"},{"date":"20-05-2026","nav":"14.32690"},{"date":"19-05-2026","nav":"14.32980"},{"date":"18-05-2026","nav":"14.32850"},{"date":"15-05-2026","nav":"14.33200"},{"date":"14-05-2026","nav":"14.31350"},{"date":"13-05-2026","nav":"14.30340"},{"date":"12-05-2026","nav":"14.31330"},{"date":"11-05-2026","nav":"14.31530"},{"date":"08-05-2026","nav":"14.30670"},{"date":"07-05-2026","nav":"14.29540"},{"date":"06-05-2026","nav":"14.27840"},{"date":"05-05-2026","nav":"14.29170"},{"date":"04-05-2026","nav":"14.29610"},{"date":"30-04-2026","nav":"14.28580"},{"date":"29-04-2026","nav":"14.29840"},{"date":"28-04-2026","nav":"14.29240"},{"date":"27-04-2026","nav":"14.28860"},{"date":"24-04-2026","nav":"14.27880"},{"date":"23-04-2026","nav":"14.28740"},{"date":"22-04-2026","nav":"14.27670"},{"date":"21-04-2026","nav":"14.27300"},{"date":"20-04-2026","nav":"14.28020"},{"date":"17-04-2026","nav":"14.27110"},{"date":"16-04-2026","nav":"14.26770"},{"date":"15-04-2026","nav":"14.26940"},{"date":"13-04-2026","nav":"14.26210"},{"date":"10-04-2026","nav":"14.25420"},{"date":"09-04-2026","nav":"14.24660"},{"date":"08-04-2026","nav":"14.23980"},{"date":"07-04-2026","nav":"14.24670"},{"date":"06-04-2026","nav":"14.24530"},{"date":"02-04-2026","nav":"14.24280"},{"date":"01-04-2026","nav":"14.23180"},{"date":"31-03-2026","nav":"14.24260"},{"date":"30-03-2026","nav":"14.24240"},{"date":"27-03-2026","nav":"14.23560"},{"date":"25-03-2026","nav":"14.22400"},{"date":"24-03-2026","nav":"14.21640"},{"date":"23-03-2026","nav":"14.21270"},{"date":"20-03-2026","nav":"14.20050"},{"date":"19-03-2026","nav":"14.19870"},{"date":"18-03-2026","nav":"14.19410"},{"date":"17-03-2026","nav":"14.19060"},{"date":"16-03-2026","nav":"14.18650"},{"date":"13-03-2026","nav":"14.18700"},{"date":"12-03-2026","nav":"14.17290"},{"date":"11-03-2026","nav":"14.17960"},{"date":"10-03-2026","nav":"14.15600"},{"date":"09-03-2026","nav":"14.15880"},{"date":"06-03-2026","nav":"14.16380"},{"date":"05-03-2026","nav":"14.15010"},{"date":"04-03-2026","nav":"14.14790"},{"date":"02-03-2026","nav":"14.14230"},{"date":"27-02-2026","nav":"14.13910"},{"date":"26-02-2026","nav":"14.13150"},{"date":"25-02-2026","nav":"14.12840"},{"date":"24-02-2026","nav":"14.12100"},{"date":"23-02-2026","nav":"14.13150"},{"date":"20-02-2026","nav":"14.11320"},{"date":"19-02-2026","nav":"14.11620"},{"date":"18-02-2026","nav":"14.10230"},{"date":"17-02-2026","nav":"14.10240"},{"date":"16-02-2026","nav":"14.08710"},{"date":"13-02-2026","nav":"14.10340"},{"date":"12-02-2026","nav":"14.08550"},{"date":"11-02-2026","nav":"14.08620"},{"date":"10-02-2026","nav":"14.08610"},{"date":"09-02-2026","nav":"14.08190"},{"date":"06-02-2026","nav":"14.07880"},{"date":"05-02-2026","nav":"14.06960"},{"date":"04-02-2026","nav":"14.06900"},{"date":"03-02-2026","nav":"14.07240"},{"date":"02-02-2026","nav":"14.06270"},{"date":"30-01-2026","nav":"14.07070"},{"date":"29-01-2026","nav":"14.04840"},{"date":"28-01-2026","nav":"14.05020"},{"date":"27-01-2026","nav":"14.03580"},{"date":"23-01-2026","nav":"14.05000"},{"date":"22-01-2026","nav":"14.02640"},{"date":"21-01-2026","nav":"14.02950"},{"date":"20-01-2026","nav":"14.02700"},{"date":"19-01-2026","nav":"14.01870"},{"date":"16-01-2026","nav":"14.01340"},{"date":"14-01-2026","nav":"14.00960"},{"date":"13-01-2026","nav":"14.01140"},{"date":"12-01-2026","nav":"13.99240"},{"date":"09-01-2026","nav":"13.99670"},{"date":"08-01-2026","nav":"14.00080"},{"date":"07-01-2026","nav":"13.98760"},{"date":"06-01-2026","nav":"13.99250"},{"date":"05-01-2026","nav":"13.99240"},{"date":"02-01-2026","nav":"13.97520"},{"date":"01-01-2026","nav":"13.97130"},{"date":"31-12-2025","nav":"13.97590"},{"date":"30-12-2025","nav":"13.96080"},{"date":"29-12-2025","nav":"13.96320"},{"date":"26-12-2025","nav":"13.95110"},{"date":"24-12-2025","nav":"13.94510"},{"date":"23-12-2025","nav":"13.94610"},{"date":"22-12-2025","nav":"13.94180"},{"date":"19-12-2025","nav":"13.93120"},{"date":"18-12-2025","nav":"13.92760"},{"date":"17-12-2025","nav":"13.92670"},{"date":"16-12-2025","nav":"13.92800"},{"date":"15-12-2025","nav":"13.91780"},{"date":"12-12-2025","nav":"13.90580"},{"date":"11-12-2025","nav":"13.90510"},{"date":"10-12-2025","nav":"13.91890"},{"date":"09-12-2025","nav":"13.90910"},{"date":"08-12-2025","nav":"13.90910"},{"date":"05-12-2025","nav":"13.89690"},{"date":"04-12-2025","nav":"13.89170"},{"date":"03-12-2025","nav":"13.89630"},{"date":"02-12-2025","nav":"13.89470"},{"date":"01-12-2025","nav":"13.89480"},{"date":"28-11-2025","nav":"13.87840"},{"date":"27-11-2025","nav":"13.88030"},{"date":"26-11-2025","nav":"13.88090"},{"date":"25-11-2025","nav":"13.88790"},{"date":"24-11-2025","nav":"13.88300"},{"date":"21-11-2025","nav":"13.87910"},{"date":"20-11-2025","nav":"13.86450"},{"date":"19-11-2025","nav":"13.86060"},{"date":"18-11-2025","nav":"13.85910"},{"date":"17-11-2025","nav":"13.85010"},{"date":"14-11-2025","nav":"13.84540"},{"date":"13-11-2025","nav":"13.84570"},{"date":"12-11-2025","nav":"13.83270"},{"date":"11-11-2025","nav":"13.83390"},{"date":"10-11-2025","nav":"13.83160"},{"date":"07-11-2025","nav":"13.83360"},{"date":"06-11-2025","nav":"13.83220"},{"date":"04-11-2025","nav":"13.83910"},{"date":"03-11-2025","nav":"13.81820"},{"date":"31-10-2025","nav":"13.82200"},{"date":"30-10-2025","nav":"13.82100"},{"date":"29-10-2025","nav":"13.80830"},{"date":"28-10-2025","nav":"13.80740"},{"date":"27-10-2025","nav":"13.80810"},{"date":"24-10-2025","nav":"13.80870"},{"date":"23-10-2025","nav":"13.79530"},{"date":"20-10-2025","nav":"13.78850"},{"date":"17-10-2025","nav":"13.79080"},{"date":"16-10-2025","nav":"13.78030"},{"date":"15-10-2025","nav":"13.76940"},{"date":"14-10-2025","nav":"13.78190"},{"date":"13-10-2025","nav":"13.75900"},{"date":"10-10-2025","nav":"13.75060"},{"date":"09-10-2025","nav":"13.74470"},{"date":"08-10-2025","nav":"13.75990"},{"date":"07-10-2025","nav":"13.74810"},{"date":"06-10-2025","nav":"13.74360"},{"date":"03-10-2025","nav":"13.73750"},{"date":"01-10-2025","nav":"13.73350"},{"date":"30-09-2025","nav":"13.73330"},{"date":"26-09-2025","nav":"13.72900"},{"date":"25-09-2025","nav":"13.71540"},{"date":"24-09-2025","nav":"13.71620"},{"date":"23-09-2025","nav":"13.70260"},{"date":"22-09-2025","nav":"13.70610"},{"date":"19-09-2025","nav":"13.70700"},{"date":"18-09-2025","nav":"13.69930"},{"date":"17-09-2025","nav":"13.69790"},{"date":"16-09-2025","nav":"13.69680"},{"date":"15-09-2025","nav":"13.69350"},{"date":"12-09-2025","nav":"13.69440"},{"date":"11-09-2025","nav":"13.69280"},{"date":"10-09-2025","nav":"13.68890"},{"date":"09-09-2025","nav":"13.69180"},{"date":"08-09-2025","nav":"13.69260"},{"date":"05-09-2025","nav":"13.68560"},{"date":"04-09-2025","nav":"13.69770"},{"date":"03-09-2025","nav":"13.68280"},{"date":"02-09-2025","nav":"13.69050"},{"date":"01-09-2025","nav":"13.67620"},{"date":"29-08-2025","nav":"13.67240"},{"date":"28-08-2025","nav":"13.68020"},{"date":"26-08-2025","nav":"13.67630"},{"date":"25-08-2025","nav":"13.66910"},{"date":"22-08-2025","nav":"13.66060"},{"date":"21-08-2025","nav":"13.65940"},{"date":"20-08-2025","nav":"13.65270"},{"date":"19-08-2025","nav":"13.64510"},{"date":"18-08-2025","nav":"13.64350"},{"date":"14-08-2025","nav":"13.64320"},{"date":"13-08-2025","nav":"13.62940"},{"date":"12-08-2025","nav":"13.63790"},{"date":"11-08-2025","nav":"13.63140"},{"date":"08-08-2025","nav":"13.63230"},{"date":"07-08-2025","nav":"13.61680"},{"date":"06-08-2025","nav":"13.62490"},{"date":"05-08-2025","nav":"13.62490"},{"date":"04-08-2025","nav":"13.61800"},{"date":"01-08-2025","nav":"13.62530"},{"date":"31-07-2025","nav":"13.61510"},{"date":"30-07-2025","nav":"13.60930"},{"date":"29-07-2025","nav":"13.59840"},{"date":"28-07-2025","nav":"13.59290"},{"date":"25-07-2025","nav":"13.59800"},{"date":"24-07-2025","nav":"13.58670"},{"date":"23-07-2025","nav":"13.57890"},{"date":"22-07-2025","nav":"13.58080"},{"date":"21-07-2025","nav":"13.57330"},{"date":"18-07-2025","nav":"13.58020"},{"date":"17-07-2025","nav":"13.57250"},{"date":"16-07-2025","nav":"13.57590"},{"date":"15-07-2025","nav":"13.56830"},{"date":"14-07-2025","nav":"13.56200"},{"date":"11-07-2025","nav":"13.56630"},{"date":"10-07-2025","nav":"13.56470"},{"date":"09-07-2025","nav":"13.56030"},{"date":"08-07-2025","nav":"13.55580"},{"date":"07-07-2025","nav":"13.55700"},{"date":"04-07-2025","nav":"13.55200"},{"date":"03-07-2025","nav":"13.54850"},{"date":"02-07-2025","nav":"13.53920"},{"date":"01-07-2025","nav":"13.53880"},{"date":"30-06-2025","nav":"13.53250"},{"date":"27-06-2025","nav":"13.52290"},{"date":"26-06-2025","nav":"13.52320"},{"date":"25-06-2025","nav":"13.51680"},{"date":"24-06-2025","nav":"13.51690"},{"date":"23-06-2025","nav":"13.51700"},{"date":"20-06-2025","nav":"13.52360"},{"date":"19-06-2025","nav":"13.51340"},{"date":"18-06-2025","nav":"13.50650"},{"date":"17-06-2025","nav":"13.50760"},{"date":"16-06-2025","nav":"13.49450"},{"date":"13-06-2025","nav":"13.49860"},{"date":"12-06-2025","nav":"13.49280"},{"date":"11-06-2025","nav":"13.48100"},{"date":"10-06-2025","nav":"13.47430"},{"date":"09-06-2025","nav":"13.47460"},{"date":"06-06-2025","nav":"13.46100"},{"date":"05-06-2025","nav":"13.45940"},{"date":"04-06-2025","nav":"13.45700"},{"date":"03-06-2025","nav":"13.46010"},{"date":"02-06-2025","nav":"13.45290"},{"date":"30-05-2025","nav":"13.44870"},{"date":"29-05-2025","nav":"13.44290"},{"date":"28-05-2025","nav":"13.45180"},{"date":"27-05-2025","nav":"13.43810"},{"date":"26-05-2025","nav":"13.43350"},{"date":"23-05-2025","nav":"13.42960"},{"date":"22-05-2025","nav":"13.42060"},{"date":"21-05-2025","nav":"13.42420"},{"date":"20-05-2025","nav":"13.41440"},{"date":"19-05-2025","nav":"13.41930"},{"date":"16-05-2025","nav":"13.40920"},{"date":"15-05-2025","nav":"13.40710"},{"date":"14-05-2025","nav":"13.40270"},{"date":"13-05-2025","nav":"13.40820"},{"date":"12-05-2025","nav":"13.38410"},{"date":"09-05-2025","nav":"13.40720"},{"date":"08-05-2025","nav":"13.42230"},{"date":"07-05-2025","nav":"13.39260"},{"date":"06-05-2025","nav":"13.40500"},{"date":"05-05-2025","nav":"13.38960"},{"date":"02-05-2025","nav":"13.39400"},{"date":"30-04-2025","nav":"13.39150"},{"date":"29-04-2025","nav":"13.38440"},{"date":"28-04-2025","nav":"13.37290"},{"date":"25-04-2025","nav":"13.39280"},{"date":"24-04-2025","nav":"13.36440"},{"date":"23-04-2025","nav":"13.35790"},{"date":"22-04-2025","nav":"13.35650"},{"date":"21-04-2025","nav":"13.35350"},{"date":"17-04-2025","nav":"13.34980"},{"date":"16-04-2025","nav":"13.34080"},{"date":"15-04-2025","nav":"13.33030"},{"date":"11-04-2025","nav":"13.32670"},{"date":"09-04-2025","nav":"13.32500"},{"date":"08-04-2025","nav":"13.31240"},{"date":"07-04-2025","nav":"13.31270"},{"date":"04-04-2025","nav":"13.31460"},{"date":"03-04-2025","nav":"13.29950"},{"date":"02-04-2025","nav":"13.29530"},{"date":"01-04-2025","nav":"13.28420"},{"date":"31-03-2025","nav":"13.29080"},{"date":"28-03-2025","nav":"13.28960"},{"date":"27-03-2025","nav":"13.26540"},{"date":"26-03-2025","nav":"13.26320"},{"date":"25-03-2025","nav":"13.25600"},{"date":"24-03-2025","nav":"13.25850"},{"date":"21-03-2025","nav":"13.25160"},{"date":"20-03-2025","nav":"13.24970"},{"date":"19-03-2025","nav":"13.24250"},{"date":"18-03-2025","nav":"13.23930"},{"date":"17-03-2025","nav":"13.23080"},{"date":"13-03-2025","nav":"13.24380"},{"date":"12-03-2025","nav":"13.22230"},{"date":"11-03-2025","nav":"13.22170"},{"date":"10-03-2025","nav":"13.23140"},{"date":"07-03-2025","nav":"13.21460"},{"date":"06-03-2025","nav":"13.21850"},{"date":"05-03-2025","nav":"13.20330"},{"date":"04-03-2025","nav":"13.20260"},{"date":"03-03-2025","nav":"13.19320"},{"date":"28-02-2025","nav":"13.19270"},{"date":"27-02-2025","nav":"13.19360"},{"date":"25-02-2025","nav":"13.18310"},{"date":"24-02-2025","nav":"13.17240"},{"date":"21-02-2025","nav":"13.17770"},{"date":"20-02-2025","nav":"13.16850"},{"date":"19-02-2025","nav":"13.17040"},{"date":"18-02-2025","nav":"13.16880"},{"date":"17-02-2025","nav":"13.15230"},{"date":"14-02-2025","nav":"13.15900"},{"date":"13-02-2025","nav":"13.15370"},{"date":"12-02-2025","nav":"13.15110"},{"date":"11-02-2025","nav":"13.15440"},{"date":"10-02-2025","nav":"13.14950"},{"date":"07-02-2025","nav":"13.14200"},{"date":"06-02-2025","nav":"13.14530"},{"date":"05-02-2025","nav":"13.14160"},{"date":"04-02-2025","nav":"13.13570"},{"date":"03-02-2025","nav":"13.13810"},{"date":"31-01-2025","nav":"13.12400"},{"date":"30-01-2025","nav":"13.11220"},{"date":"29-01-2025","nav":"13.11060"},{"date":"28-01-2025","nav":"13.10410"},{"date":"27-01-2025","nav":"13.09640"},{"date":"24-01-2025","nav":"13.09700"},{"date":"23-01-2025","nav":"13.08170"},{"date":"22-01-2025","nav":"13.08140"},{"date":"21-01-2025","nav":"13.08310"},{"date":"20-01-2025","nav":"13.08260"},{"date":"17-01-2025","nav":"13.07680"},{"date":"16-01-2025","nav":"13.07230"},{"date":"15-01-2025","nav":"13.07040"},{"date":"14-01-2025","nav":"13.05950"},{"date":"13-01-2025","nav":"13.06670"},{"date":"10-01-2025","nav":"13.06440"},{"date":"09-01-2025","nav":"13.05260"},{"date":"08-01-2025","nav":"13.05050"},{"date":"07-01-2025","nav":"13.05160"},{"date":"06-01-2025","nav":"13.05250"},{"date":"03-01-2025","nav":"13.04270"},{"date":"02-01-2025","nav":"13.03160"},{"date":"01-01-2025","nav":"13.03010"},{"date":"31-12-2024","nav":"13.02310"},{"date":"30-12-2024","nav":"13.00210"},{"date":"27-12-2024","nav":"13.01520"},{"date":"26-12-2024","nav":"13.01950"},{"date":"24-12-2024","nav":"13.01130"},{"date":"23-12-2024","nav":"13.01330"},{"date":"20-12-2024","nav":"13.01020"},{"date":"19-12-2024","nav":"12.99570"},{"date":"18-12-2024","nav":"12.99540"},{"date":"17-12-2024","nav":"12.98390"},{"date":"16-12-2024","nav":"12.98220"},{"date":"13-12-2024","nav":"12.98280"},{"date":"12-12-2024","nav":"12.97270"},{"date":"11-12-2024","nav":"12.96870"},{"date":"10-12-2024","nav":"12.97360"},{"date":"09-12-2024","nav":"12.97110"},{"date":"06-12-2024","nav":"12.96110"},{"date":"05-12-2024","nav":"12.97430"},{"date":"04-12-2024","nav":"12.96470"},{"date":"03-12-2024","nav":"12.96960"},{"date":"02-12-2024","nav":"12.94810"},{"date":"29-11-2024","nav":"12.93970"},{"date":"28-11-2024","nav":"12.93550"},{"date":"27-11-2024","nav":"12.94400"},{"date":"26-11-2024","nav":"12.94700"},{"date":"25-11-2024","nav":"12.93840"},{"date":"22-11-2024","nav":"12.94660"},{"date":"21-11-2024","nav":"12.94490"},{"date":"19-11-2024","nav":"12.93920"},{"date":"18-11-2024","nav":"12.92940"},{"date":"14-11-2024","nav":"12.92590"},{"date":"13-11-2024","nav":"12.91410"},{"date":"12-11-2024","nav":"12.91880"},{"date":"11-11-2024","nav":"12.91430"},{"date":"08-11-2024","nav":"12.91430"},{"date":"07-11-2024","nav":"12.89960"},{"date":"06-11-2024","nav":"12.89220"},{"date":"05-11-2024","nav":"12.89790"},{"date":"04-11-2024","nav":"12.88860"},{"date":"31-10-2024","nav":"12.86920"},{"date":"30-10-2024","nav":"12.86960"},{"date":"29-10-2024","nav":"12.87320"},{"date":"28-10-2024","nav":"12.86900"},{"date":"25-10-2024","nav":"12.86580"},{"date":"24-10-2024","nav":"12.85820"},{"date":"23-10-2024","nav":"12.85580"},{"date":"22-10-2024","nav":"12.85950"},{"date":"21-10-2024","nav":"12.86100"},{"date":"18-10-2024","nav":"12.83630"},{"date":"17-10-2024","nav":"12.84140"},{"date":"16-10-2024","nav":"12.83530"},{"date":"15-10-2024","nav":"12.83750"},{"date":"14-10-2024","nav":"12.82920"},{"date":"11-10-2024","nav":"12.82730"},{"date":"10-10-2024","nav":"12.82140"},{"date":"09-10-2024","nav":"12.82750"},{"date":"08-10-2024","nav":"12.81650"},{"date":"07-10-2024","nav":"12.80730"},{"date":"04-10-2024","nav":"12.81350"},{"date":"03-10-2024","nav":"12.78990"},{"date":"01-10-2024","nav":"12.79370"},{"date":"30-09-2024","nav":"12.79900"},{"date":"27-09-2024","nav":"12.78600"},{"date":"26-09-2024","nav":"12.79150"},{"date":"25-09-2024","nav":"12.79170"},{"date":"24-09-2024","nav":"12.78520"},{"date":"23-09-2024","nav":"12.78580"},{"date":"20-09-2024","nav":"12.78440"},{"date":"19-09-2024","nav":"12.76890"},{"date":"18-09-2024","nav":"12.78130"},{"date":"17-09-2024","nav":"12.77560"},{"date":"16-09-2024","nav":"12.76480"},{"date":"13-09-2024","nav":"12.77060"},{"date":"12-09-2024","nav":"12.76970"},{"date":"11-09-2024","nav":"12.76640"},{"date":"10-09-2024","nav":"12.76350"},{"date":"09-09-2024","nav":"12.75570"},{"date":"06-09-2024","nav":"12.76070"},{"date":"05-09-2024","nav":"12.74590"},{"date":"04-09-2024","nav":"12.74790"},{"date":"03-09-2024","nav":"12.74020"},{"date":"02-09-2024","nav":"12.74110"},{"date":"30-08-2024","nav":"12.72330"},{"date":"29-08-2024","nav":"12.71200"},{"date":"28-08-2024","nav":"12.72420"},{"date":"27-08-2024","nav":"12.72070"},{"date":"26-08-2024","nav":"12.71170"},{"date":"23-08-2024","nav":"12.71810"},{"date":"22-08-2024","nav":"12.70870"},{"date":"21-08-2024","nav":"12.70150"},{"date":"20-08-2024","nav":"12.70790"},{"date":"19-08-2024","nav":"12.70020"},{"date":"16-08-2024","nav":"12.69490"},{"date":"14-08-2024","nav":"12.68870"},{"date":"13-08-2024","nav":"12.69620"},{"date":"12-08-2024","nav":"12.68840"},{"date":"09-08-2024","nav":"12.68030"},{"date":"08-08-2024","nav":"12.68850"},{"date":"07-08-2024","nav":"12.66410"},{"date":"06-08-2024","nav":"12.66990"},{"date":"05-08-2024","nav":"12.66990"},{"date":"02-08-2024","nav":"12.67680"},{"date":"01-08-2024","nav":"12.66010"},{"date":"31-07-2024","nav":"12.64410"},{"date":"30-07-2024","nav":"12.64590"},{"date":"29-07-2024","nav":"12.64630"},{"date":"26-07-2024","nav":"12.64300"},{"date":"25-07-2024","nav":"12.64550"},{"date":"24-07-2024","nav":"12.64050"},{"date":"23-07-2024","nav":"12.63430"},{"date":"22-07-2024","nav":"12.63640"},{"date":"19-07-2024","nav":"12.63800"},{"date":"18-07-2024","nav":"12.62480"},{"date":"16-07-2024","nav":"12.62070"},{"date":"15-07-2024","nav":"12.60970"},{"date":"12-07-2024","nav":"12.62020"},{"date":"11-07-2024","nav":"12.60740"},{"date":"10-07-2024","nav":"12.60930"},{"date":"09-07-2024","nav":"12.60290"},{"date":"08-07-2024","nav":"12.59930"},{"date":"05-07-2024","nav":"12.59480"},{"date":"04-07-2024","nav":"12.59130"},{"date":"03-07-2024","nav":"12.59170"},{"date":"02-07-2024","nav":"12.58290"},{"date":"01-07-2024","nav":"12.57710"},{"date":"28-06-2024","nav":"12.57420"},{"date":"27-06-2024","nav":"12.57780"},{"date":"26-06-2024","nav":"12.57090"},{"date":"25-06-2024","nav":"12.56870"},{"date":"24-06-2024","nav":"12.55740"},{"date":"21-06-2024","nav":"12.56260"},{"date":"20-06-2024","nav":"12.55390"},{"date":"19-06-2024","nav":"12.55690"},{"date":"18-06-2024","nav":"12.54570"},{"date":"14-06-2024","nav":"12.55170"},{"date":"13-06-2024","nav":"12.54380"},{"date":"12-06-2024","nav":"12.53920"},{"date":"11-06-2024","nav":"12.53620"},{"date":"10-06-2024","nav":"12.54560"},{"date":"07-06-2024","nav":"12.53540"},{"date":"06-06-2024","nav":"12.52010"},{"date":"05-06-2024","nav":"12.53210"},{"date":"04-06-2024","nav":"12.53920"},{"date":"03-06-2024","nav":"12.49280"},{"date":"31-05-2024","nav":"12.48730"},{"date":"30-05-2024","nav":"12.48660"},{"date":"29-05-2024","nav":"12.47510"},{"date":"28-05-2024","nav":"12.47050"},{"date":"27-05-2024","nav":"12.47060"},{"date":"24-05-2024","nav":"12.46910"},{"date":"23-05-2024","nav":"12.46970"},{"date":"22-05-2024","nav":"12.46720"},{"date":"21-05-2024","nav":"12.45750"},{"date":"17-05-2024","nav":"12.46270"},{"date":"16-05-2024","nav":"12.44660"},{"date":"15-05-2024","nav":"12.44770"},{"date":"14-05-2024","nav":"12.44030"},{"date":"13-05-2024","nav":"12.43040"},{"date":"10-05-2024","nav":"12.43770"},{"date":"09-05-2024","nav":"12.43030"},{"date":"08-05-2024","nav":"12.42480"},{"date":"07-05-2024","nav":"12.42280"},{"date":"06-05-2024","nav":"12.41320"},{"date":"03-05-2024","nav":"12.40500"},{"date":"02-05-2024","nav":"12.39110"},{"date":"30-04-2024","nav":"12.40380"},{"date":"29-04-2024","nav":"12.39270"},{"date":"26-04-2024","nav":"12.38160"},{"date":"25-04-2024","nav":"12.38140"},{"date":"24-04-2024","nav":"12.39080"},{"date":"23-04-2024","nav":"12.39160"},{"date":"22-04-2024","nav":"12.37590"},{"date":"19-04-2024","nav":"12.39660"},{"date":"18-04-2024","nav":"12.38550"},{"date":"16-04-2024","nav":"12.37870"},{"date":"15-04-2024","nav":"12.37210"},{"date":"12-04-2024","nav":"12.36540"},{"date":"10-04-2024","nav":"12.36650"},{"date":"09-04-2024","nav":"12.36310"},{"date":"08-04-2024","nav":"12.36160"},{"date":"05-04-2024","nav":"12.35560"},{"date":"04-04-2024","nav":"12.34310"},{"date":"03-04-2024","nav":"12.33590"},{"date":"02-04-2024","nav":"12.31910"},{"date":"01-04-2024","nav":"12.32080"},{"date":"28-03-2024","nav":"12.31630"},{"date":"27-03-2024","nav":"12.30390"},{"date":"26-03-2024","nav":"12.28400"},{"date":"22-03-2024","nav":"12.29370"},{"date":"21-03-2024","nav":"12.28690"},{"date":"20-03-2024","nav":"12.28660"},{"date":"19-03-2024","nav":"12.28760"},{"date":"18-03-2024","nav":"12.27820"},{"date":"15-03-2024","nav":"12.26790"},{"date":"14-03-2024","nav":"12.25350"},{"date":"13-03-2024","nav":"12.27050"},{"date":"12-03-2024","nav":"12.25580"},{"date":"11-03-2024","nav":"12.26790"},{"date":"07-03-2024","nav":"12.26500"},{"date":"06-03-2024","nav":"12.25610"},{"date":"05-03-2024","nav":"12.25190"},{"date":"04-03-2024","nav":"12.24880"},{"date":"01-03-2024","nav":"12.24120"},{"date":"29-02-2024","nav":"12.23370"},{"date":"28-02-2024","nav":"12.24850"},{"date":"27-02-2024","nav":"12.23580"},{"date":"26-02-2024","nav":"12.22360"},{"date":"23-02-2024","nav":"12.23070"},{"date":"22-02-2024","nav":"12.21970"},{"date":"21-02-2024","nav":"12.22450"},{"date":"20-02-2024","nav":"12.21640"},{"date":"19-02-2024","nav":"12.21030"},{"date":"16-02-2024","nav":"12.20600"},{"date":"15-02-2024","nav":"12.19680"},{"date":"14-02-2024","nav":"12.19290"},{"date":"13-02-2024","nav":"12.19280"},{"date":"12-02-2024","nav":"12.20080"},{"date":"09-02-2024","nav":"12.18740"},{"date":"08-02-2024","nav":"12.17800"},{"date":"07-02-2024","nav":"12.17170"},{"date":"06-02-2024","nav":"12.17660"},{"date":"05-02-2024","nav":"12.18190"},{"date":"02-02-2024","nav":"12.16910"},{"date":"01-02-2024","nav":"12.16000"},{"date":"31-01-2024","nav":"12.15580"},{"date":"30-01-2024","nav":"12.14970"},{"date":"29-01-2024","nav":"12.14720"},{"date":"25-01-2024","nav":"12.14640"},{"date":"24-01-2024","nav":"12.13250"},{"date":"23-01-2024","nav":"12.13930"},{"date":"19-01-2024","nav":"12.10900"},{"date":"18-01-2024","nav":"12.10520"},{"date":"17-01-2024","nav":"12.11600"},{"date":"16-01-2024","nav":"12.11290"},{"date":"15-01-2024","nav":"12.10140"},{"date":"12-01-2024","nav":"12.10210"},{"date":"11-01-2024","nav":"12.09250"},{"date":"10-01-2024","nav":"12.08860"},{"date":"09-01-2024","nav":"12.09550"},{"date":"08-01-2024","nav":"12.08920"},{"date":"05-01-2024","nav":"12.07710"},{"date":"04-01-2024","nav":"12.06690"},{"date":"03-01-2024","nav":"12.07190"},{"date":"02-01-2024","nav":"12.07020"},{"date":"01-01-2024","nav":"12.06490"},{"date":"29-12-2023","nav":"12.05500"},{"date":"28-12-2023","nav":"12.04820"},{"date":"27-12-2023","nav":"12.04510"},{"date":"26-12-2023","nav":"12.03690"},{"date":"22-12-2023","nav":"12.03570"},{"date":"21-12-2023","nav":"12.02020"},{"date":"20-12-2023","nav":"12.03210"},{"date":"19-12-2023","nav":"12.02180"},{"date":"18-12-2023","nav":"12.02180"},{"date":"15-12-2023","nav":"12.00520"},{"date":"14-12-2023","nav":"11.98860"},{"date":"13-12-2023","nav":"11.98870"},{"date":"12-12-2023","nav":"11.99430"},{"date":"11-12-2023","nav":"11.99780"},{"date":"08-12-2023","nav":"11.99700"},{"date":"07-12-2023","nav":"11.98540"},{"date":"06-12-2023","nav":"11.99060"},{"date":"05-12-2023","nav":"11.99500"},{"date":"04-12-2023","nav":"11.98400"},{"date":"01-12-2023","nav":"11.98110"},{"date":"30-11-2023","nav":"11.97890"},{"date":"29-11-2023","nav":"11.96990"},{"date":"28-11-2023","nav":"11.96950"},{"date":"24-11-2023","nav":"11.97230"},{"date":"23-11-2023","nav":"11.96360"},{"date":"22-11-2023","nav":"11.95270"},{"date":"21-11-2023","nav":"11.95650"},{"date":"20-11-2023","nav":"11.95460"},{"date":"17-11-2023","nav":"11.94650"},{"date":"16-11-2023","nav":"11.95280"},{"date":"15-11-2023","nav":"11.94890"},{"date":"13-11-2023","nav":"11.94900"},{"date":"10-11-2023","nav":"11.94410"},{"date":"09-11-2023","nav":"11.93050"},{"date":"08-11-2023","nav":"11.93920"},{"date":"07-11-2023","nav":"11.92990"},{"date":"06-11-2023","nav":"11.93070"},{"date":"03-11-2023","nav":"11.92900"},{"date":"02-11-2023","nav":"11.91430"},{"date":"01-11-2023","nav":"11.92790"},{"date":"31-10-2023","nav":"11.92160"},{"date":"30-10-2023","nav":"11.92020"},{"date":"27-10-2023","nav":"11.91800"},{"date":"26-10-2023","nav":"11.91240"},{"date":"25-10-2023","nav":"11.90850"},{"date":"23-10-2023","nav":"11.90880"},{"date":"20-10-2023","nav":"11.90640"},{"date":"19-10-2023","nav":"11.88960"},{"date":"18-10-2023","nav":"11.88850"},{"date":"17-10-2023","nav":"11.88680"},{"date":"16-10-2023","nav":"11.88760"},{"date":"13-10-2023","nav":"11.88730"},{"date":"12-10-2023","nav":"11.87460"},{"date":"11-10-2023","nav":"11.87660"},{"date":"10-10-2023","nav":"11.86810"},{"date":"09-10-2023","nav":"11.87250"},{"date":"06-10-2023","nav":"11.86770"},{"date":"05-10-2023","nav":"11.86600"},{"date":"04-10-2023","nav":"11.86150"},{"date":"03-10-2023","nav":"11.84670"},{"date":"29-09-2023","nav":"11.84280"},{"date":"27-09-2023","nav":"11.82790"},{"date":"26-09-2023","nav":"11.83010"},{"date":"25-09-2023","nav":"11.82200"},{"date":"22-09-2023","nav":"11.82030"},{"date":"21-09-2023","nav":"11.81800"},{"date":"20-09-2023","nav":"11.80290"},{"date":"18-09-2023","nav":"11.81540"},{"date":"15-09-2023","nav":"11.80290"},{"date":"14-09-2023","nav":"11.80380"},{"date":"13-09-2023","nav":"11.80200"},{"date":"12-09-2023","nav":"11.81060"},{"date":"11-09-2023","nav":"11.80070"},{"date":"08-09-2023","nav":"11.79640"},{"date":"07-09-2023","nav":"11.78790"},{"date":"06-09-2023","nav":"11.78310"},{"date":"05-09-2023","nav":"11.77800"},{"date":"04-09-2023","nav":"11.77160"},{"date":"01-09-2023","nav":"11.77400"},{"date":"31-08-2023","nav":"11.76930"},{"date":"30-08-2023","nav":"11.77170"},{"date":"29-08-2023","nav":"11.76560"},{"date":"28-08-2023","nav":"11.76130"},{"date":"25-08-2023","nav":"11.77260"},{"date":"24-08-2023","nav":"11.75750"},{"date":"23-08-2023","nav":"11.74920"},{"date":"22-08-2023","nav":"11.74720"},{"date":"21-08-2023","nav":"11.74220"},{"date":"18-08-2023","nav":"11.74440"},{"date":"17-08-2023","nav":"11.73740"},{"date":"16-08-2023","nav":"11.73290"},{"date":"14-08-2023","nav":"11.73150"},{"date":"11-08-2023","nav":"11.72110"},{"date":"10-08-2023","nav":"11.71880"},{"date":"09-08-2023","nav":"11.71010"},{"date":"08-08-2023","nav":"11.70650"},{"date":"07-08-2023","nav":"11.70280"},{"date":"04-08-2023","nav":"11.70380"},{"date":"03-08-2023","nav":"11.69880"},{"date":"02-08-2023","nav":"11.69970"},{"date":"01-08-2023","nav":"11.69000"},{"date":"31-07-2023","nav":"11.68530"},{"date":"28-07-2023","nav":"11.68070"},{"date":"27-07-2023","nav":"11.67810"},{"date":"26-07-2023","nav":"11.67680"},{"date":"25-07-2023","nav":"11.67580"},{"date":"24-07-2023","nav":"11.67410"},{"date":"21-07-2023","nav":"11.67040"},{"date":"20-07-2023","nav":"11.66600"},{"date":"19-07-2023","nav":"11.65770"},{"date":"18-07-2023","nav":"11.66210"},{"date":"17-07-2023","nav":"11.65540"},{"date":"14-07-2023","nav":"11.65130"},{"date":"13-07-2023","nav":"11.65390"},{"date":"12-07-2023","nav":"11.64920"},{"date":"11-07-2023","nav":"11.64320"},{"date":"10-07-2023","nav":"11.63760"},{"date":"07-07-2023","nav":"11.63260"},{"date":"06-07-2023","nav":"11.62950"},{"date":"05-07-2023","nav":"11.62790"},{"date":"04-07-2023","nav":"11.62800"},{"date":"03-07-2023","nav":"11.61550"},{"date":"30-06-2023","nav":"11.61680"},{"date":"28-06-2023","nav":"11.61390"},{"date":"27-06-2023","nav":"11.61380"},{"date":"26-06-2023","nav":"11.60110"},{"date":"23-06-2023","nav":"11.59930"},{"date":"22-06-2023","nav":"11.59290"},{"date":"21-06-2023","nav":"11.58810"},{"date":"20-06-2023","nav":"11.58020"},{"date":"19-06-2023","nav":"11.57340"},{"date":"16-06-2023","nav":"11.57240"},{"date":"15-06-2023","nav":"11.57100"},{"date":"14-06-2023","nav":"11.56490"},{"date":"13-06-2023","nav":"11.56270"},{"date":"12-06-2023","nav":"11.55490"},{"date":"09-06-2023","nav":"11.55820"},{"date":"08-06-2023","nav":"11.55680"},{"date":"07-06-2023","nav":"11.54840"},{"date":"06-06-2023","nav":"11.54800"},{"date":"05-06-2023","nav":"11.54110"},{"date":"02-06-2023","nav":"11.53360"},{"date":"01-06-2023","nav":"11.53860"},{"date":"31-05-2023","nav":"11.53400"},{"date":"30-05-2023","nav":"11.53380"},{"date":"29-05-2023","nav":"11.53340"},{"date":"26-05-2023","nav":"11.53090"},{"date":"25-05-2023","nav":"11.52550"},{"date":"24-05-2023","nav":"11.52570"},{"date":"23-05-2023","nav":"11.52250"},{"date":"22-05-2023","nav":"11.51810"},{"date":"19-05-2023","nav":"11.51770"},{"date":"18-05-2023","nav":"11.50740"},{"date":"17-05-2023","nav":"11.50130"},{"date":"16-05-2023","nav":"11.49830"},{"date":"15-05-2023","nav":"11.48710"},{"date":"12-05-2023","nav":"11.48870"},{"date":"11-05-2023","nav":"11.47890"},{"date":"10-05-2023","nav":"11.47840"},{"date":"09-05-2023","nav":"11.47630"},{"date":"08-05-2023","nav":"11.46400"},{"date":"05-05-2023","nav":"11.47490"},{"date":"04-05-2023","nav":"11.47020"},{"date":"03-05-2023","nav":"11.46250"},{"date":"02-05-2023","nav":"11.45550"},{"date":"28-04-2023","nav":"11.45850"},{"date":"27-04-2023","nav":"11.44930"},{"date":"26-04-2023","nav":"11.44720"},{"date":"25-04-2023","nav":"11.44430"},{"date":"24-04-2023","nav":"11.44230"},{"date":"21-04-2023","nav":"11.43500"},{"date":"20-04-2023","nav":"11.42950"},{"date":"19-04-2023","nav":"11.43240"},{"date":"18-04-2023","nav":"11.42920"},{"date":"17-04-2023","nav":"11.41970"},{"date":"13-04-2023","nav":"11.42450"},{"date":"12-04-2023","nav":"11.42490"},{"date":"11-04-2023","nav":"11.41690"},{"date":"10-04-2023","nav":"11.41660"},{"date":"06-04-2023","nav":"11.42060"},{"date":"05-04-2023","nav":"11.41220"},{"date":"03-04-2023","nav":"11.40180"},{"date":"31-03-2023","nav":"11.39740"},{"date":"29-03-2023","nav":"11.38170"},{"date":"28-03-2023","nav":"11.38220"},{"date":"27-03-2023","nav":"11.37800"},{"date":"24-03-2023","nav":"11.39110"},{"date":"23-03-2023","nav":"11.38430"},{"date":"22-03-2023","nav":"11.38230"},{"date":"21-03-2023","nav":"11.36740"},{"date":"20-03-2023","nav":"11.36920"},{"date":"17-03-2023","nav":"11.35500"},{"date":"16-03-2023","nav":"11.35410"},{"date":"15-03-2023","nav":"11.36390"},{"date":"14-03-2023","nav":"11.35430"},{"date":"13-03-2023","nav":"11.37080"},{"date":"10-03-2023","nav":"11.36280"},{"date":"09-03-2023","nav":"11.35800"},{"date":"08-03-2023","nav":"11.35900"},{"date":"06-03-2023","nav":"11.35800"},{"date":"03-03-2023","nav":"11.35050"},{"date":"02-03-2023","nav":"11.35140"},{"date":"01-03-2023","nav":"11.35060"},{"date":"28-02-2023","nav":"11.34590"},{"date":"27-02-2023","nav":"11.34060"},{"date":"24-02-2023","nav":"11.34720"},{"date":"23-02-2023","nav":"11.34340"},{"date":"22-02-2023","nav":"11.34090"},{"date":"21-02-2023","nav":"11.33480"},{"date":"20-02-2023","nav":"11.33090"},{"date":"17-02-2023","nav":"11.33450"},{"date":"16-02-2023","nav":"11.32640"},{"date":"15-02-2023","nav":"11.32620"},{"date":"14-02-2023","nav":"11.32450"},{"date":"13-02-2023","nav":"11.32190"},{"date":"10-02-2023","nav":"11.32230"},{"date":"09-02-2023","nav":"11.31380"},{"date":"08-02-2023","nav":"11.31940"},{"date":"07-02-2023","nav":"11.31120"},{"date":"06-02-2023","nav":"11.31430"},{"date":"03-02-2023","nav":"11.31410"},{"date":"02-02-2023","nav":"11.30060"},{"date":"01-02-2023","nav":"11.30880"},{"date":"31-01-2023","nav":"11.28150"},{"date":"30-01-2023","nav":"11.29360"},{"date":"27-01-2023","nav":"11.29170"},{"date":"25-01-2023","nav":"11.29520"},{"date":"24-01-2023","nav":"11.29130"},{"date":"23-01-2023","nav":"11.28610"},{"date":"20-01-2023","nav":"11.28620"},{"date":"19-01-2023","nav":"11.28680"},{"date":"18-01-2023","nav":"11.27800"},{"date":"17-01-2023","nav":"11.27650"},{"date":"16-01-2023","nav":"11.27300"},{"date":"13-01-2023","nav":"11.26440"},{"date":"12-01-2023","nav":"11.26590"},{"date":"11-01-2023","nav":"11.26460"},{"date":"10-01-2023","nav":"11.26260"},{"date":"09-01-2023","nav":"11.26020"},{"date":"06-01-2023","nav":"11.25950"},{"date":"05-01-2023","nav":"11.26260"},{"date":"04-01-2023","nav":"11.26400"},{"date":"03-01-2023","nav":"11.25090"},{"date":"02-01-2023","nav":"11.25210"},{"date":"30-12-2022","nav":"11.25050"},{"date":"29-12-2022","nav":"11.25490"},{"date":"28-12-2022","nav":"11.24500"},{"date":"27-12-2022","nav":"11.24350"},{"date":"26-12-2022","nav":"11.24200"},{"date":"23-12-2022","nav":"11.23800"},{"date":"22-12-2022","nav":"11.23320"},{"date":"21-12-2022","nav":"11.22730"},{"date":"20-12-2022","nav":"11.22560"},{"date":"19-12-2022","nav":"11.21290"},{"date":"16-12-2022","nav":"11.22360"},{"date":"15-12-2022","nav":"11.22570"},{"date":"14-12-2022","nav":"11.21010"},{"date":"13-12-2022","nav":"11.20300"},{"date":"12-12-2022","nav":"11.19630"},{"date":"09-12-2022","nav":"11.20530"},{"date":"08-12-2022","nav":"11.19210"},{"date":"07-12-2022","nav":"11.19280"},{"date":"06-12-2022","nav":"11.18970"},{"date":"05-12-2022","nav":"11.19270"},{"date":"02-12-2022","nav":"11.19540"},{"date":"01-12-2022","nav":"11.19160"},{"date":"30-11-2022","nav":"11.19510"},{"date":"29-11-2022","nav":"11.19850"},{"date":"28-11-2022","nav":"11.19160"},{"date":"25-11-2022","nav":"11.18490"},{"date":"24-11-2022","nav":"11.18940"},{"date":"23-11-2022","nav":"11.18760"},{"date":"22-11-2022","nav":"11.18640"},{"date":"21-11-2022","nav":"11.18860"},{"date":"18-11-2022","nav":"11.18590"},{"date":"17-11-2022","nav":"11.18360"},{"date":"16-11-2022","nav":"11.18540"},{"date":"15-11-2022","nav":"11.17240"},{"date":"14-11-2022","nav":"11.17370"},{"date":"11-11-2022","nav":"11.16470"},{"date":"10-11-2022","nav":"11.16650"},{"date":"09-11-2022","nav":"11.16730"},{"date":"07-11-2022","nav":"11.16860"},{"date":"04-11-2022","nav":"11.16420"},{"date":"03-11-2022","nav":"11.16460"},{"date":"02-11-2022","nav":"11.17110"},{"date":"01-11-2022","nav":"11.16960"},{"date":"31-10-2022","nav":"11.17650"},{"date":"28-10-2022","nav":"11.17570"},{"date":"27-10-2022","nav":"11.16830"},{"date":"25-10-2022","nav":"11.17480"},{"date":"21-10-2022","nav":"11.17810"},{"date":"20-10-2022","nav":"11.18020"},{"date":"19-10-2022","nav":"11.17990"},{"date":"18-10-2022","nav":"11.16800"},{"date":"17-10-2022","nav":"11.17130"},{"date":"14-10-2022","nav":"11.17050"},{"date":"13-10-2022","nav":"11.16890"},{"date":"12-10-2022","nav":"11.16530"},{"date":"11-10-2022","nav":"11.16870"},{"date":"10-10-2022","nav":"11.16410"},{"date":"07-10-2022","nav":"11.15660"},{"date":"06-10-2022","nav":"11.15930"},{"date":"04-10-2022","nav":"11.15480"},{"date":"03-10-2022","nav":"11.16560"},{"date":"30-09-2022","nav":"11.15170"},{"date":"29-09-2022","nav":"11.15590"},{"date":"28-09-2022","nav":"11.15510"},{"date":"27-09-2022","nav":"11.13900"},{"date":"26-09-2022","nav":"11.14300"},{"date":"23-09-2022","nav":"11.14520"},{"date":"22-09-2022","nav":"11.12950"},{"date":"21-09-2022","nav":"11.13930"},{"date":"20-09-2022","nav":"11.13930"},{"date":"19-09-2022","nav":"11.13820"},{"date":"16-09-2022","nav":"11.12520"},{"date":"15-09-2022","nav":"11.12710"},{"date":"14-09-2022","nav":"11.12170"},{"date":"13-09-2022","nav":"11.12030"},{"date":"12-09-2022","nav":"11.11260"},{"date":"09-09-2022","nav":"11.11570"},{"date":"08-09-2022","nav":"11.11650"},{"date":"07-09-2022","nav":"11.11740"},{"date":"06-09-2022","nav":"11.11750"},{"date":"05-09-2022","nav":"11.11990"},{"date":"02-09-2022","nav":"11.12250"},{"date":"01-09-2022","nav":"11.11390"},{"date":"30-08-2022","nav":"11.11580"},{"date":"29-08-2022","nav":"11.11670"},{"date":"26-08-2022","nav":"11.10070"},{"date":"25-08-2022","nav":"11.10870"},{"date":"24-08-2022","nav":"11.10170"},{"date":"23-08-2022","nav":"11.09680"},{"date":"22-08-2022","nav":"11.10760"},{"date":"19-08-2022","nav":"11.10550"},{"date":"18-08-2022","nav":"11.09430"},{"date":"17-08-2022","nav":"11.08940"},{"date":"16-08-2022","nav":"11.08590"},{"date":"12-08-2022","nav":"11.09120"},{"date":"11-08-2022","nav":"11.08480"},{"date":"10-08-2022","nav":"11.08140"},{"date":"08-08-2022","nav":"11.08220"},{"date":"05-08-2022","nav":"11.08210"},{"date":"04-08-2022","nav":"11.08650"},{"date":"03-08-2022","nav":"11.08620"},{"date":"02-08-2022","nav":"11.08170"},{"date":"01-08-2022","nav":"11.07350"},{"date":"29-07-2022","nav":"11.07080"},{"date":"28-07-2022","nav":"11.07430"},{"date":"27-07-2022","nav":"11.07510"},{"date":"26-07-2022","nav":"11.07520"},{"date":"25-07-2022","nav":"11.07450"},{"date":"22-07-2022","nav":"11.07370"},{"date":"21-07-2022","nav":"11.07760"},{"date":"20-07-2022","nav":"11.07410"},{"date":"19-07-2022","nav":"11.06390"},{"date":"18-07-2022","nav":"11.06220"},{"date":"15-07-2022","nav":"11.06510"},{"date":"14-07-2022","nav":"11.07000"},{"date":"13-07-2022","nav":"11.06120"},{"date":"12-07-2022","nav":"11.07130"},{"date":"11-07-2022","nav":"11.06710"},{"date":"08-07-2022","nav":"11.06670"},{"date":"07-07-2022","nav":"11.06130"},{"date":"06-07-2022","nav":"11.06640"},{"date":"05-07-2022","nav":"11.07110"},{"date":"04-07-2022","nav":"11.05620"},{"date":"01-07-2022","nav":"11.06380"},{"date":"30-06-2022","nav":"11.07470"},{"date":"29-06-2022","nav":"11.05780"},{"date":"28-06-2022","nav":"11.05540"},{"date":"27-06-2022","nav":"11.05020"},{"date":"24-06-2022","nav":"11.05340"},{"date":"23-06-2022","nav":"11.05020"},{"date":"22-06-2022","nav":"11.05870"},{"date":"21-06-2022","nav":"11.05020"},{"date":"20-06-2022","nav":"11.05700"},{"date":"17-06-2022","nav":"11.04380"},{"date":"16-06-2022","nav":"11.05540"},{"date":"15-06-2022","nav":"11.04510"},{"date":"14-06-2022","nav":"11.04580"},{"date":"13-06-2022","nav":"11.04740"},{"date":"10-06-2022","nav":"11.03660"},{"date":"09-06-2022","nav":"11.03370"},{"date":"08-06-2022","nav":"11.03680"},{"date":"07-06-2022","nav":"11.03700"},{"date":"06-06-2022","nav":"11.02720"},{"date":"03-06-2022","nav":"11.02880"},{"date":"02-06-2022","nav":"11.03460"},{"date":"01-06-2022","nav":"11.03690"},{"date":"31-05-2022","nav":"11.04580"},{"date":"30-05-2022","nav":"11.04000"},{"date":"27-05-2022","nav":"11.03810"},{"date":"26-05-2022","nav":"11.03350"},{"date":"25-05-2022","nav":"11.03660"},{"date":"24-05-2022","nav":"11.02980"},{"date":"23-05-2022","nav":"11.03230"},{"date":"20-05-2022","nav":"11.02610"},{"date":"19-05-2022","nav":"11.03190"},{"date":"18-05-2022","nav":"11.02760"},{"date":"17-05-2022","nav":"11.01990"},{"date":"16-05-2022","nav":"11.02220"},{"date":"13-05-2022","nav":"11.02460"},{"date":"12-05-2022","nav":"11.02300"},{"date":"11-05-2022","nav":"11.00710"},{"date":"10-05-2022","nav":"11.01220"},{"date":"09-05-2022","nav":"11.01090"},{"date":"06-05-2022","nav":"11.00790"},{"date":"05-05-2022","nav":"11.00720"},{"date":"04-05-2022","nav":"11.00780"},{"date":"02-05-2022","nav":"11.00070"},{"date":"29-04-2022","nav":"10.99560"},{"date":"28-04-2022","nav":"11.00570"},{"date":"27-04-2022","nav":"10.99880"},{"date":"26-04-2022","nav":"11.00550"},{"date":"25-04-2022","nav":"11.00710"},{"date":"22-04-2022","nav":"11.00700"},{"date":"21-04-2022","nav":"10.99390"},{"date":"20-04-2022","nav":"10.99330"},{"date":"19-04-2022","nav":"11.00210"},{"date":"18-04-2022","nav":"10.98480"},{"date":"13-04-2022","nav":"10.99210"},{"date":"12-04-2022","nav":"10.98400"},{"date":"11-04-2022","nav":"10.98330"},{"date":"08-04-2022","nav":"10.96880"},{"date":"07-04-2022","nav":"10.97190"},{"date":"06-04-2022","nav":"10.97780"},{"date":"05-04-2022","nav":"10.98070"},{"date":"04-04-2022","nav":"10.97880"},{"date":"01-04-2022","nav":"10.97200"},{"date":"31-03-2022","nav":"10.96770"},{"date":"30-03-2022","nav":"10.97280"},{"date":"29-03-2022","nav":"10.96900"},{"date":"28-03-2022","nav":"10.96510"},{"date":"25-03-2022","nav":"10.96800"},{"date":"24-03-2022","nav":"10.96620"},{"date":"23-03-2022","nav":"10.96650"},{"date":"22-03-2022","nav":"10.95660"},{"date":"21-03-2022","nav":"10.95430"},{"date":"17-03-2022","nav":"10.96260"},{"date":"16-03-2022","nav":"10.95810"},{"date":"15-03-2022","nav":"10.96640"},{"date":"14-03-2022","nav":"10.95810"},{"date":"11-03-2022","nav":"10.96200"},{"date":"10-03-2022","nav":"10.96080"},{"date":"09-03-2022","nav":"10.96420"},{"date":"08-03-2022","nav":"10.96500"},{"date":"07-03-2022","nav":"10.96790"},{"date":"04-03-2022","nav":"10.97150"},{"date":"03-03-2022","nav":"10.97260"},{"date":"02-03-2022","nav":"10.96880"},{"date":"28-02-2022","nav":"10.97360"},{"date":"25-02-2022","nav":"10.97300"},{"date":"24-02-2022","nav":"10.96810"},{"date":"23-02-2022","nav":"10.95200"},{"date":"22-02-2022","nav":"10.96050"},{"date":"21-02-2022","nav":"10.95750"},{"date":"18-02-2022","nav":"10.95920"},{"date":"17-02-2022","nav":"10.95940"},{"date":"16-02-2022","nav":"10.95190"},{"date":"15-02-2022","nav":"10.94610"},{"date":"14-02-2022","nav":"10.95440"},{"date":"11-02-2022","nav":"10.95260"},{"date":"10-02-2022","nav":"10.93630"},{"date":"09-02-2022","nav":"10.93460"},{"date":"08-02-2022","nav":"10.93630"},{"date":"07-02-2022","nav":"10.94790"},{"date":"04-02-2022","nav":"10.94150"},{"date":"03-02-2022","nav":"10.94270"},{"date":"02-02-2022","nav":"10.93980"},{"date":"01-02-2022","nav":"10.93230"},{"date":"31-01-2022","nav":"10.93230"},{"date":"28-01-2022","nav":"10.93270"},{"date":"27-01-2022","nav":"10.92840"},{"date":"25-01-2022","nav":"10.92710"},{"date":"24-01-2022","nav":"10.93090"},{"date":"21-01-2022","nav":"10.92550"},{"date":"20-01-2022","nav":"10.90950"},{"date":"19-01-2022","nav":"10.91630"},{"date":"18-01-2022","nav":"10.92390"},{"date":"17-01-2022","nav":"10.91020"},{"date":"14-01-2022","nav":"10.90660"},{"date":"13-01-2022","nav":"10.91140"},{"date":"12-01-2022","nav":"10.90780"},{"date":"11-01-2022","nav":"10.90650"},{"date":"10-01-2022","nav":"10.90310"},{"date":"07-01-2022","nav":"10.91020"},{"date":"06-01-2022","nav":"10.90700"},{"date":"05-01-2022","nav":"10.90300"},{"date":"04-01-2022","nav":"10.90440"},{"date":"03-01-2022","nav":"10.89820"},{"date":"31-12-2021","nav":"10.89860"},{"date":"30-12-2021","nav":"10.90320"},{"date":"29-12-2021","nav":"10.90340"},{"date":"28-12-2021","nav":"10.90230"},{"date":"27-12-2021","nav":"10.90040"},{"date":"24-12-2021","nav":"10.90700"},{"date":"23-12-2021","nav":"10.89950"},{"date":"22-12-2021","nav":"10.90120"},{"date":"21-12-2021","nav":"10.89590"},{"date":"20-12-2021","nav":"10.89850"},{"date":"17-12-2021","nav":"10.89560"},{"date":"16-12-2021","nav":"10.88140"},{"date":"15-12-2021","nav":"10.87830"},{"date":"14-12-2021","nav":"10.88150"},{"date":"13-12-2021","nav":"10.87320"},{"date":"10-12-2021","nav":"10.87590"},{"date":"09-12-2021","nav":"10.87790"},{"date":"08-12-2021","nav":"10.87630"},{"date":"07-12-2021","nav":"10.87620"},{"date":"06-12-2021","nav":"10.88580"},{"date":"03-12-2021","nav":"10.87910"},{"date":"02-12-2021","nav":"10.88010"},{"date":"01-12-2021","nav":"10.87480"},{"date":"30-11-2021","nav":"10.88400"},{"date":"29-11-2021","nav":"10.88780"},{"date":"26-11-2021","nav":"10.88790"},{"date":"25-11-2021","nav":"10.87920"},{"date":"24-11-2021","nav":"10.88130"},{"date":"23-11-2021","nav":"10.88500"},{"date":"22-11-2021","nav":"10.86580"},{"date":"18-11-2021","nav":"10.86790"},{"date":"17-11-2021","nav":"10.86800"},{"date":"16-11-2021","nav":"10.86860"},{"date":"15-11-2021","nav":"10.85620"},{"date":"12-11-2021","nav":"10.85670"},{"date":"11-11-2021","nav":"10.85880"},{"date":"10-11-2021","nav":"10.85880"},{"date":"09-11-2021","nav":"10.84730"},{"date":"08-11-2021","nav":"10.84260"},{"date":"03-11-2021","nav":"10.85540"},{"date":"02-11-2021","nav":"10.84800"},{"date":"01-11-2021","nav":"10.83390"},{"date":"29-10-2021","nav":"10.85330"},{"date":"28-10-2021","nav":"10.85430"},{"date":"27-10-2021","nav":"10.84890"},{"date":"26-10-2021","nav":"10.84300"},{"date":"25-10-2021","nav":"10.84370"},{"date":"22-10-2021","nav":"10.83340"},{"date":"21-10-2021","nav":"10.83290"},{"date":"20-10-2021","nav":"10.82350"},{"date":"19-10-2021","nav":"10.83850"},{"date":"18-10-2021","nav":"10.82850"},{"date":"14-10-2021","nav":"10.82430"},{"date":"13-10-2021","nav":"10.82530"},{"date":"12-10-2021","nav":"10.81980"},{"date":"11-10-2021","nav":"10.82180"},{"date":"08-10-2021","nav":"10.82690"},{"date":"07-10-2021","nav":"10.82340"},{"date":"06-10-2021","nav":"10.83650"},{"date":"05-10-2021","nav":"10.82200"},{"date":"04-10-2021","nav":"10.82020"},{"date":"01-10-2021","nav":"10.83070"},{"date":"30-09-2021","nav":"10.82580"},{"date":"29-09-2021","nav":"10.82420"},{"date":"28-09-2021","nav":"10.81650"},{"date":"27-09-2021","nav":"10.82010"},{"date":"24-09-2021","nav":"10.82830"},{"date":"23-09-2021","nav":"10.82000"},{"date":"22-09-2021","nav":"10.81850"},{"date":"21-09-2021","nav":"10.81580"},{"date":"20-09-2021","nav":"10.83300"},{"date":"17-09-2021","nav":"10.81580"},{"date":"16-09-2021","nav":"10.82110"},{"date":"15-09-2021","nav":"10.81670"},{"date":"14-09-2021","nav":"10.81430"},{"date":"13-09-2021","nav":"10.81220"},{"date":"09-09-2021","nav":"10.81370"},{"date":"08-09-2021","nav":"10.81120"},{"date":"07-09-2021","nav":"10.81020"},{"date":"06-09-2021","nav":"10.80570"},{"date":"03-09-2021","nav":"10.81180"},{"date":"02-09-2021","nav":"10.80700"},{"date":"01-09-2021","nav":"10.81570"},{"date":"31-08-2021","nav":"10.81980"},{"date":"30-08-2021","nav":"10.81610"},{"date":"27-08-2021","nav":"10.80930"},{"date":"26-08-2021","nav":"10.80590"},{"date":"25-08-2021","nav":"10.80660"},{"date":"24-08-2021","nav":"10.80430"},{"date":"23-08-2021","nav":"10.80710"},{"date":"20-08-2021","nav":"10.81750"},{"date":"18-08-2021","nav":"10.80020"},{"date":"17-08-2021","nav":"10.80940"},{"date":"16-08-2021","nav":"10.79850"},{"date":"13-08-2021","nav":"10.79620"},{"date":"12-08-2021","nav":"10.79450"},{"date":"11-08-2021","nav":"10.78880"},{"date":"10-08-2021","nav":"10.79430"},{"date":"09-08-2021","nav":"10.78510"},{"date":"06-08-2021","nav":"10.78220"},{"date":"05-08-2021","nav":"10.78200"},{"date":"04-08-2021","nav":"10.78950"},{"date":"03-08-2021","nav":"10.78750"},{"date":"02-08-2021","nav":"10.78230"},{"date":"30-07-2021","nav":"10.78350"},{"date":"29-07-2021","nav":"10.78420"},{"date":"28-07-2021","nav":"10.77810"},{"date":"27-07-2021","nav":"10.78220"},{"date":"26-07-2021","nav":"10.77460"},{"date":"23-07-2021","nav":"10.77440"},{"date":"22-07-2021","nav":"10.77090"},{"date":"20-07-2021","nav":"10.77240"},{"date":"19-07-2021","nav":"10.77200"},{"date":"16-07-2021","nav":"10.76060"},{"date":"15-07-2021","nav":"10.76080"},{"date":"14-07-2021","nav":"10.76270"},{"date":"13-07-2021","nav":"10.75670"},{"date":"12-07-2021","nav":"10.75850"},{"date":"09-07-2021","nav":"10.75150"},{"date":"08-07-2021","nav":"10.75790"},{"date":"07-07-2021","nav":"10.74940"},{"date":"06-07-2021","nav":"10.75130"},{"date":"05-07-2021","nav":"10.74760"},{"date":"02-07-2021","nav":"10.75580"},{"date":"01-07-2021","nav":"10.74630"},{"date":"30-06-2021","nav":"10.75050"},{"date":"29-06-2021","nav":"10.74650"},{"date":"28-06-2021","nav":"10.74030"},{"date":"25-06-2021","nav":"10.74130"},{"date":"24-06-2021","nav":"10.74270"},{"date":"23-06-2021","nav":"10.74490"},{"date":"22-06-2021","nav":"10.74060"},{"date":"21-06-2021","nav":"10.73820"},{"date":"18-06-2021","nav":"10.74110"},{"date":"17-06-2021","nav":"10.74010"},{"date":"16-06-2021","nav":"10.73190"},{"date":"15-06-2021","nav":"10.72150"},{"date":"14-06-2021","nav":"10.71980"},{"date":"11-06-2021","nav":"10.71150"},{"date":"10-06-2021","nav":"10.71830"},{"date":"09-06-2021","nav":"10.72230"},{"date":"08-06-2021","nav":"10.71550"},{"date":"07-06-2021","nav":"10.71020"},{"date":"04-06-2021","nav":"10.71150"},{"date":"03-06-2021","nav":"10.71390"},{"date":"02-06-2021","nav":"10.70900"},{"date":"01-06-2021","nav":"10.70290"},{"date":"31-05-2021","nav":"10.71490"},{"date":"28-05-2021","nav":"10.70210"},{"date":"27-05-2021","nav":"10.70020"},{"date":"26-05-2021","nav":"10.70180"},{"date":"25-05-2021","nav":"10.69400"},{"date":"24-05-2021","nav":"10.69910"},{"date":"21-05-2021","nav":"10.69220"},{"date":"20-05-2021","nav":"10.68730"},{"date":"19-05-2021","nav":"10.68440"},{"date":"18-05-2021","nav":"10.67190"},{"date":"17-05-2021","nav":"10.68360"},{"date":"14-05-2021","nav":"10.68590"},{"date":"12-05-2021","nav":"10.68960"},{"date":"11-05-2021","nav":"10.67520"},{"date":"10-05-2021","nav":"10.67590"},{"date":"07-05-2021","nav":"10.67950"},{"date":"06-05-2021","nav":"10.67180"},{"date":"05-05-2021","nav":"10.67000"},{"date":"04-05-2021","nav":"10.67150"},{"date":"03-05-2021","nav":"10.67210"},{"date":"30-04-2021","nav":"10.67050"},{"date":"29-04-2021","nav":"10.67330"},{"date":"28-04-2021","nav":"10.67670"},{"date":"27-04-2021","nav":"10.66700"},{"date":"26-04-2021","nav":"10.67040"},{"date":"23-04-2021","nav":"10.67770"},{"date":"22-04-2021","nav":"10.67630"},{"date":"20-04-2021","nav":"10.67770"},{"date":"19-04-2021","nav":"10.66750"},{"date":"16-04-2021","nav":"10.65710"},{"date":"15-04-2021","nav":"10.66570"},{"date":"13-04-2021","nav":"10.65310"},{"date":"12-04-2021","nav":"10.64720"},{"date":"09-04-2021","nav":"10.62770"},{"date":"08-04-2021","nav":"10.62960"},{"date":"07-04-2021","nav":"10.63120"},{"date":"06-04-2021","nav":"10.63140"},{"date":"05-04-2021","nav":"10.63440"},{"date":"01-04-2021","nav":"10.62520"},{"date":"31-03-2021","nav":"10.62880"},{"date":"30-03-2021","nav":"10.62980"},{"date":"26-03-2021","nav":"10.62170"},{"date":"25-03-2021","nav":"10.61660"},{"date":"24-03-2021","nav":"10.62380"},{"date":"23-03-2021","nav":"10.61340"},{"date":"22-03-2021","nav":"10.61840"},{"date":"19-03-2021","nav":"10.61710"},{"date":"18-03-2021","nav":"10.60900"},{"date":"17-03-2021","nav":"10.60570"},{"date":"16-03-2021","nav":"10.60150"},{"date":"15-03-2021","nav":"10.60010"},{"date":"12-03-2021","nav":"10.60500"},{"date":"10-03-2021","nav":"10.59830"},{"date":"09-03-2021","nav":"10.59510"},{"date":"08-03-2021","nav":"10.60330"},{"date":"05-03-2021","nav":"10.60500"},{"date":"04-03-2021","nav":"10.59880"},{"date":"03-03-2021","nav":"10.59060"},{"date":"02-03-2021","nav":"10.59190"},{"date":"01-03-2021","nav":"10.59230"},{"date":"26-02-2021","nav":"10.59610"},{"date":"25-02-2021","nav":"10.59010"},{"date":"24-02-2021","nav":"10.59450"},{"date":"23-02-2021","nav":"10.59620"},{"date":"22-02-2021","nav":"10.60540"},{"date":"19-02-2021","nav":"10.59930"},{"date":"18-02-2021","nav":"10.59950"},{"date":"17-02-2021","nav":"10.59680"},{"date":"16-02-2021","nav":"10.58590"},{"date":"15-02-2021","nav":"10.59400"},{"date":"12-02-2021","nav":"10.59530"},{"date":"11-02-2021","nav":"10.59390"},{"date":"10-02-2021","nav":"10.58470"},{"date":"09-02-2021","nav":"10.58870"},{"date":"08-02-2021","nav":"10.57990"},{"date":"05-02-2021","nav":"10.58180"},{"date":"04-02-2021","nav":"10.58450"},{"date":"03-02-2021","nav":"10.58230"},{"date":"02-02-2021","nav":"10.57980"},{"date":"01-02-2021","nav":"10.57180"},{"date":"29-01-2021","nav":"10.57300"},{"date":"28-01-2021","nav":"10.58050"},{"date":"27-01-2021","nav":"10.57590"},{"date":"25-01-2021","nav":"10.57870"},{"date":"22-01-2021","nav":"10.57750"},{"date":"21-01-2021","nav":"10.57630"},{"date":"20-01-2021","nav":"10.57430"},{"date":"19-01-2021","nav":"10.55550"},{"date":"18-01-2021","nav":"10.57210"},{"date":"15-01-2021","nav":"10.56900"},{"date":"14-01-2021","nav":"10.57010"},{"date":"13-01-2021","nav":"10.55880"},{"date":"12-01-2021","nav":"10.55470"},{"date":"11-01-2021","nav":"10.57180"},{"date":"08-01-2021","nav":"10.56530"},{"date":"07-01-2021","nav":"10.55790"},{"date":"06-01-2021","nav":"10.55630"},{"date":"05-01-2021","nav":"10.56680"},{"date":"04-01-2021","nav":"10.56620"},{"date":"01-01-2021","nav":"10.56110"},{"date":"31-12-2020","nav":"10.56570"},{"date":"30-12-2020","nav":"10.55640"},{"date":"29-12-2020","nav":"10.55540"},{"date":"28-12-2020","nav":"10.55320"},{"date":"24-12-2020","nav":"10.55050"},{"date":"23-12-2020","nav":"10.54330"},{"date":"22-12-2020","nav":"10.54450"},{"date":"21-12-2020","nav":"10.55760"},{"date":"18-12-2020","nav":"10.54290"},{"date":"17-12-2020","nav":"10.54740"},{"date":"16-12-2020","nav":"10.53980"},{"date":"15-12-2020","nav":"10.53670"},{"date":"14-12-2020","nav":"10.53820"},{"date":"11-12-2020","nav":"10.54740"},{"date":"10-12-2020","nav":"10.53150"},{"date":"09-12-2020","nav":"10.53300"},{"date":"08-12-2020","nav":"10.53700"},{"date":"07-12-2020","nav":"10.53950"},{"date":"04-12-2020","nav":"10.52330"},{"date":"03-12-2020","nav":"10.51930"},{"date":"02-12-2020","nav":"10.52770"},{"date":"01-12-2020","nav":"10.52980"},{"date":"27-11-2020","nav":"10.52120"},{"date":"26-11-2020","nav":"10.52680"},{"date":"25-11-2020","nav":"10.53390"},{"date":"24-11-2020","nav":"10.52610"},{"date":"23-11-2020","nav":"10.52480"},{"date":"20-11-2020","nav":"10.52590"},{"date":"19-11-2020","nav":"10.52130"},{"date":"18-11-2020","nav":"10.52290"},{"date":"17-11-2020","nav":"10.52480"},{"date":"13-11-2020","nav":"10.51500"},{"date":"12-11-2020","nav":"10.52140"},{"date":"11-11-2020","nav":"10.52450"},{"date":"10-11-2020","nav":"10.51270"},{"date":"09-11-2020","nav":"10.52160"},{"date":"06-11-2020","nav":"10.52030"},{"date":"05-11-2020","nav":"10.51290"},{"date":"04-11-2020","nav":"10.51830"},{"date":"03-11-2020","nav":"10.52320"},{"date":"02-11-2020","nav":"10.51920"},{"date":"30-10-2020","nav":"10.52290"},{"date":"29-10-2020","nav":"10.51580"},{"date":"28-10-2020","nav":"10.51340"},{"date":"27-10-2020","nav":"10.51340"},{"date":"26-10-2020","nav":"10.51060"},{"date":"23-10-2020","nav":"10.51470"},{"date":"22-10-2020","nav":"10.50640"},{"date":"21-10-2020","nav":"10.50590"},{"date":"20-10-2020","nav":"10.50250"},{"date":"19-10-2020","nav":"10.49560"},{"date":"16-10-2020","nav":"10.50130"},{"date":"15-10-2020","nav":"10.50390"},{"date":"14-10-2020","nav":"10.49670"},{"date":"13-10-2020","nav":"10.49290"},{"date":"12-10-2020","nav":"10.49230"},{"date":"09-10-2020","nav":"10.48450"},{"date":"08-10-2020","nav":"10.48770"},{"date":"07-10-2020","nav":"10.48970"},{"date":"06-10-2020","nav":"10.48990"},{"date":"05-10-2020","nav":"10.48360"},{"date":"01-10-2020","nav":"10.48570"},{"date":"30-09-2020","nav":"10.48420"},{"date":"29-09-2020","nav":"10.47930"},{"date":"28-09-2020","nav":"10.48450"},{"date":"25-09-2020","nav":"10.48950"},{"date":"24-09-2020","nav":"10.48210"},{"date":"23-09-2020","nav":"10.47080"},{"date":"22-09-2020","nav":"10.46980"},{"date":"21-09-2020","nav":"10.47670"},{"date":"18-09-2020","nav":"10.47050"},{"date":"17-09-2020","nav":"10.46150"},{"date":"16-09-2020","nav":"10.46400"},{"date":"15-09-2020","nav":"10.46670"},{"date":"14-09-2020","nav":"10.46160"},{"date":"11-09-2020","nav":"10.46390"},{"date":"10-09-2020","nav":"10.46270"},{"date":"09-09-2020","nav":"10.45070"},{"date":"08-09-2020","nav":"10.46390"},{"date":"07-09-2020","nav":"10.45160"},{"date":"04-09-2020","nav":"10.45150"},{"date":"03-09-2020","nav":"10.44340"},{"date":"02-09-2020","nav":"10.44390"},{"date":"01-09-2020","nav":"10.43980"},{"date":"31-08-2020","nav":"10.44740"},{"date":"28-08-2020","nav":"10.44290"},{"date":"27-08-2020","nav":"10.45060"},{"date":"26-08-2020","nav":"10.44970"},{"date":"25-08-2020","nav":"10.44670"},{"date":"24-08-2020","nav":"10.43740"},{"date":"21-08-2020","nav":"10.44000"},{"date":"20-08-2020","nav":"10.44390"},{"date":"19-08-2020","nav":"10.43780"},{"date":"18-08-2020","nav":"10.43390"},{"date":"17-08-2020","nav":"10.43380"},{"date":"14-08-2020","nav":"10.43490"},{"date":"13-08-2020","nav":"10.42750"},{"date":"12-08-2020","nav":"10.42550"},{"date":"11-08-2020","nav":"10.42550"},{"date":"10-08-2020","nav":"10.42010"},{"date":"07-08-2020","nav":"10.42000"},{"date":"06-08-2020","nav":"10.42030"},{"date":"05-08-2020","nav":"10.41510"},{"date":"04-08-2020","nav":"10.42440"},{"date":"03-08-2020","nav":"10.42610"},{"date":"31-07-2020","nav":"10.42280"},{"date":"30-07-2020","nav":"10.42490"},{"date":"29-07-2020","nav":"10.41630"},{"date":"28-07-2020","nav":"10.41500"},{"date":"27-07-2020","nav":"10.42510"},{"date":"24-07-2020","nav":"10.42880"},{"date":"23-07-2020","nav":"10.41550"},{"date":"22-07-2020","nav":"10.41590"},{"date":"21-07-2020","nav":"10.41190"},{"date":"20-07-2020","nav":"10.41680"},{"date":"17-07-2020","nav":"10.40430"},{"date":"16-07-2020","nav":"10.41130"},{"date":"15-07-2020","nav":"10.40150"},{"date":"14-07-2020","nav":"10.40110"},{"date":"13-07-2020","nav":"10.39900"},{"date":"10-07-2020","nav":"10.39190"},{"date":"09-07-2020","nav":"10.38720"},{"date":"08-07-2020","nav":"10.39760"},{"date":"07-07-2020","nav":"10.39760"},{"date":"06-07-2020","nav":"10.39520"},{"date":"03-07-2020","nav":"10.40400"},{"date":"02-07-2020","nav":"10.39090"},{"date":"01-07-2020","nav":"10.39970"},{"date":"30-06-2020","nav":"10.41990"},{"date":"29-06-2020","nav":"10.41090"},{"date":"26-06-2020","nav":"10.41250"},{"date":"25-06-2020","nav":"10.39800"},{"date":"24-06-2020","nav":"10.38790"},{"date":"23-06-2020","nav":"10.38370"},{"date":"22-06-2020","nav":"10.39720"},{"date":"19-06-2020","nav":"10.39480"},{"date":"18-06-2020","nav":"10.39110"},{"date":"17-06-2020","nav":"10.40150"},{"date":"16-06-2020","nav":"10.39530"},{"date":"15-06-2020","nav":"10.39540"},{"date":"12-06-2020","nav":"10.39110"},{"date":"11-06-2020","nav":"10.38760"},{"date":"10-06-2020","nav":"10.38760"},{"date":"09-06-2020","nav":"10.39270"},{"date":"08-06-2020","nav":"10.39280"},{"date":"05-06-2020","nav":"10.37410"},{"date":"04-06-2020","nav":"10.38250"},{"date":"03-06-2020","nav":"10.38090"},{"date":"02-06-2020","nav":"10.38110"},{"date":"01-06-2020","nav":"10.38500"},{"date":"29-05-2020","nav":"10.42960"},{"date":"28-05-2020","nav":"10.39980"},{"date":"27-05-2020","nav":"10.38890"},{"date":"26-05-2020","nav":"10.38030"},{"date":"22-05-2020","nav":"10.38290"},{"date":"21-05-2020","nav":"10.38610"},{"date":"20-05-2020","nav":"10.37080"},{"date":"19-05-2020","nav":"10.36760"},{"date":"18-05-2020","nav":"10.37470"},{"date":"15-05-2020","nav":"10.36710"},{"date":"14-05-2020","nav":"10.36170"},{"date":"13-05-2020","nav":"10.36260"},{"date":"12-05-2020","nav":"10.35570"},{"date":"11-05-2020","nav":"10.36760"},{"date":"08-05-2020","nav":"10.36680"},{"date":"07-05-2020","nav":"10.35450"},{"date":"06-05-2020","nav":"10.35140"},{"date":"05-05-2020","nav":"10.35710"},{"date":"04-05-2020","nav":"10.35270"},{"date":"30-04-2020","nav":"10.35130"},{"date":"29-04-2020","nav":"10.33890"},{"date":"28-04-2020","nav":"10.33380"},{"date":"27-04-2020","nav":"10.33160"},{"date":"24-04-2020","nav":"10.33920"},{"date":"23-04-2020","nav":"10.33570"},{"date":"22-04-2020","nav":"10.32260"},{"date":"21-04-2020","nav":"10.32580"},{"date":"20-04-2020","nav":"10.32110"},{"date":"17-04-2020","nav":"10.29880"},{"date":"16-04-2020","nav":"10.29550"},{"date":"15-04-2020","nav":"10.30980"},{"date":"13-04-2020","nav":"10.29640"},{"date":"09-04-2020","nav":"10.30760"},{"date":"08-04-2020","nav":"10.30270"},{"date":"07-04-2020","nav":"10.28370"},{"date":"03-04-2020","nav":"10.30180"},{"date":"01-04-2020","nav":"10.29930"},{"date":"31-03-2020","nav":"10.29720"},{"date":"30-03-2020","nav":"10.31730"},{"date":"27-03-2020","nav":"10.33030"},{"date":"26-03-2020","nav":"10.30770"},{"date":"25-03-2020","nav":"10.29430"},{"date":"24-03-2020","nav":"10.31110"},{"date":"23-03-2020","nav":"10.33960"},{"date":"20-03-2020","nav":"10.32380"},{"date":"19-03-2020","nav":"10.34180"},{"date":"18-03-2020","nav":"10.33450"},{"date":"17-03-2020","nav":"10.34210"},{"date":"16-03-2020","nav":"10.34350"},{"date":"13-03-2020","nav":"10.32470"},{"date":"12-03-2020","nav":"10.31590"},{"date":"11-03-2020","nav":"10.30390"},{"date":"09-03-2020","nav":"10.29040"},{"date":"06-03-2020","nav":"10.29980"},{"date":"05-03-2020","nav":"10.29340"},{"date":"04-03-2020","nav":"10.28650"},{"date":"03-03-2020","nav":"10.28590"},{"date":"02-03-2020","nav":"10.29460"},{"date":"28-02-2020","nav":"10.31080"},{"date":"27-02-2020","nav":"10.27920"},{"date":"26-02-2020","nav":"10.27510"},{"date":"25-02-2020","nav":"10.26710"},{"date":"24-02-2020","nav":"10.27380"},{"date":"20-02-2020","nav":"10.26370"},{"date":"19-02-2020","nav":"10.25880"},{"date":"18-02-2020","nav":"10.25630"},{"date":"17-02-2020","nav":"10.25380"},{"date":"14-02-2020","nav":"10.25550"},{"date":"13-02-2020","nav":"10.25990"},{"date":"12-02-2020","nav":"10.25710"},{"date":"11-02-2020","nav":"10.25410"},{"date":"10-02-2020","nav":"10.25660"},{"date":"07-02-2020","nav":"10.24890"},{"date":"06-02-2020","nav":"10.24730"},{"date":"05-02-2020","nav":"10.25240"},{"date":"04-02-2020","nav":"10.25330"},{"date":"03-02-2020","nav":"10.24700"},{"date":"31-01-2020","nav":"10.23630"},{"date":"30-01-2020","nav":"10.23630"},{"date":"29-01-2020","nav":"10.22970"},{"date":"28-01-2020","nav":"10.22540"},{"date":"27-01-2020","nav":"10.22860"},{"date":"24-01-2020","nav":"10.22120"},{"date":"23-01-2020","nav":"10.21740"},{"date":"22-01-2020","nav":"10.21500"},{"date":"21-01-2020","nav":"10.21310"},{"date":"20-01-2020","nav":"10.21190"},{"date":"17-01-2020","nav":"10.20590"},{"date":"16-01-2020","nav":"10.20570"},{"date":"15-01-2020","nav":"10.20210"},{"date":"14-01-2020","nav":"10.20250"},{"date":"13-01-2020","nav":"10.20410"},{"date":"10-01-2020","nav":"10.20600"},{"date":"09-01-2020","nav":"10.19670"},{"date":"08-01-2020","nav":"10.19880"},{"date":"07-01-2020","nav":"10.19580"},{"date":"06-01-2020","nav":"10.19490"},{"date":"03-01-2020","nav":"10.19870"},{"date":"02-01-2020","nav":"10.18410"},{"date":"01-01-2020","nav":"10.18390"},{"date":"31-12-2019","nav":"10.17390"},{"date":"30-12-2019","nav":"10.17380"},{"date":"27-12-2019","nav":"10.17100"},{"date":"26-12-2019","nav":"10.17290"},{"date":"24-12-2019","nav":"10.16810"},{"date":"23-12-2019","nav":"10.16960"},{"date":"20-12-2019","nav":"10.16790"},{"date":"19-12-2019","nav":"10.17000"},{"date":"18-12-2019","nav":"10.16750"},{"date":"17-12-2019","nav":"10.16000"},{"date":"16-12-2019","nav":"10.16310"},{"date":"13-12-2019","nav":"10.15480"},{"date":"12-12-2019","nav":"10.15470"},{"date":"11-12-2019","nav":"10.15880"},{"date":"10-12-2019","nav":"10.15440"},{"date":"09-12-2019","nav":"10.15810"},{"date":"06-12-2019","nav":"10.14880"},{"date":"05-12-2019","nav":"10.15120"},{"date":"04-12-2019","nav":"10.14110"},{"date":"03-12-2019","nav":"10.14430"},{"date":"02-12-2019","nav":"10.13710"},{"date":"29-11-2019","nav":"10.14100"},{"date":"28-11-2019","nav":"10.14190"},{"date":"27-11-2019","nav":"10.13890"},{"date":"26-11-2019","nav":"10.12950"},{"date":"25-11-2019","nav":"10.13470"},{"date":"22-11-2019","nav":"10.14130"},{"date":"21-11-2019","nav":"10.13960"},{"date":"20-11-2019","nav":"10.13380"},{"date":"19-11-2019","nav":"10.12620"},{"date":"18-11-2019","nav":"10.12460"},{"date":"15-11-2019","nav":"10.12010"},{"date":"14-11-2019","nav":"10.12460"},{"date":"13-11-2019","nav":"10.12630"},{"date":"11-11-2019","nav":"10.12280"},{"date":"08-11-2019","nav":"10.12050"},{"date":"07-11-2019","nav":"10.11970"},{"date":"06-11-2019","nav":"10.11400"},{"date":"05-11-2019","nav":"10.11290"},{"date":"04-11-2019","nav":"10.11210"},{"date":"01-11-2019","nav":"10.11430"},{"date":"31-10-2019","nav":"10.10860"},{"date":"30-10-2019","nav":"10.10420"},{"date":"29-10-2019","nav":"10.09860"},{"date":"25-10-2019","nav":"10.09030"},{"date":"24-10-2019","nav":"10.08650"},{"date":"23-10-2019","nav":"10.08680"},{"date":"22-10-2019","nav":"10.08020"},{"date":"18-10-2019","nav":"10.08680"},{"date":"17-10-2019","nav":"10.08380"},{"date":"16-10-2019","nav":"10.07790"},{"date":"15-10-2019","nav":"10.07750"},{"date":"14-10-2019","nav":"10.08580"},{"date":"11-10-2019","nav":"10.07520"},{"date":"10-10-2019","nav":"10.06700"},{"date":"09-10-2019","nav":"10.05030"},{"date":"07-10-2019","nav":"10.06070"},{"date":"04-10-2019","nav":"10.05500"},{"date":"03-10-2019","nav":"10.04290"},{"date":"01-10-2019","nav":"10.03740"},{"date":"30-09-2019","nav":"10.03440"},{"date":"27-09-2019","nav":"10.03210"},{"date":"26-09-2019","nav":"10.02510"},{"date":"25-09-2019","nav":"10.01780"},{"date":"24-09-2019","nav":"10.01840"},{"date":"23-09-2019","nav":"10.02910"},{"date":"20-09-2019","nav":"10.02250"},{"date":"19-09-2019","nav":"10.02520"},{"date":"18-09-2019","nav":"10.01820"},{"date":"17-09-2019","nav":"10.01880"},{"date":"16-09-2019","nav":"10.01790"},{"date":"13-09-2019","nav":"10.01190"},{"date":"12-09-2019","nav":"10.01870"}],"status":"SUCCESS"}