{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147620,"scheme_name":"Motilal Oswal Nifty Bank Index Fund - Direct Plan - Growth","isin_growth":"INF247L01890","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"20.43820"},{"date":"21-10-2026","nav":"20.45740"},{"date":"19-10-2026","nav":"20.64790"},{"date":"16-10-2026","nav":"20.78080"},{"date":"15-10-2026","nav":"20.76850"},{"date":"14-10-2026","nav":"20.58460"},{"date":"13-10-2026","nav":"20.64610"},{"date":"12-10-2026","nav":"20.43620"},{"date":"09-10-2026","nav":"20.56260"},{"date":"08-10-2026","nav":"20.28690"},{"date":"07-10-2026","nav":"20.48820"},{"date":"06-10-2026","nav":"20.51550"},{"date":"05-10-2026","nav":"20.36140"},{"date":"01-10-2026","nav":"20.26390"},{"date":"30-09-2026","nav":"20.33190"},{"date":"29-09-2026","nav":"20.19390"},{"date":"28-09-2026","nav":"20.27370"},{"date":"25-09-2026","nav":"20.68680"},{"date":"24-09-2026","nav":"20.63410"},{"date":"23-09-2026","nav":"21.04650"},{"date":"22-09-2026","nav":"20.92360"},{"date":"21-09-2026","nav":"21.01870"},{"date":"18-09-2026","nav":"20.97760"},{"date":"17-09-2026","nav":"20.86500"},{"date":"16-09-2026","nav":"20.95330"},{"date":"15-09-2026","nav":"20.76820"},{"date":"11-09-2026","nav":"21.07070"},{"date":"10-09-2026","nav":"21.02060"},{"date":"09-09-2026","nav":"20.95500"},{"date":"08-09-2026","nav":"21.13450"},{"date":"07-09-2026","nav":"21.25030"},{"date":"04-09-2026","nav":"21.35550"},{"date":"03-09-2026","nav":"21.35970"},{"date":"02-09-2026","nav":"21.28230"},{"date":"01-09-2026","nav":"21.37090"},{"date":"31-08-2026","nav":"21.60010"},{"date":"28-08-2026","nav":"21.40370"},{"date":"27-08-2026","nav":"21.40900"},{"date":"26-08-2026","nav":"21.51120"},{"date":"25-08-2026","nav":"21.41120"},{"date":"24-08-2026","nav":"21.41570"},{"date":"21-08-2026","nav":"21.50390"},{"date":"20-08-2026","nav":"21.40520"},{"date":"19-08-2026","nav":"21.31010"},{"date":"18-08-2026","nav":"21.31880"},{"date":"17-08-2026","nav":"21.40640"},{"date":"14-08-2026","nav":"21.40440"},{"date":"13-08-2026","nav":"21.45290"},{"date":"12-08-2026","nav":"21.54630"},{"date":"11-08-2026","nav":"21.38310"},{"date":"10-08-2026","nav":"21.47270"},{"date":"07-08-2026","nav":"21.49530"},{"date":"06-08-2026","nav":"21.61010"},{"date":"05-08-2026","nav":"21.49040"},{"date":"04-08-2026","nav":"21.55250"},{"date":"03-08-2026","nav":"21.67910"},{"date":"31-07-2026","nav":"21.28870"},{"date":"30-07-2026","nav":"21.24440"},{"date":"29-07-2026","nav":"21.26630"},{"date":"28-07-2026","nav":"21.09950"},{"date":"27-07-2026","nav":"21.22260"},{"date":"24-07-2026","nav":"21.07700"},{"date":"23-07-2026","nav":"21.03960"},{"date":"22-07-2026","nav":"21.23820"},{"date":"21-07-2026","nav":"21.50110"},{"date":"20-07-2026","nav":"21.54180"},{"date":"17-07-2026","nav":"21.75580"},{"date":"16-07-2026","nav":"21.40480"},{"date":"15-07-2026","nav":"21.47000"},{"date":"14-07-2026","nav":"21.36080"},{"date":"13-07-2026","nav":"21.60870"},{"date":"10-07-2026","nav":"21.57750"},{"date":"09-07-2026","nav":"21.28230"},{"date":"08-07-2026","nav":"21.09370"},{"date":"07-07-2026","nav":"21.63390"},{"date":"06-07-2026","nav":"21.66770"},{"date":"03-07-2026","nav":"21.53740"},{"date":"02-07-2026","nav":"21.57210"},{"date":"01-07-2026","nav":"21.57280"},{"date":"30-06-2026","nav":"21.39180"},{"date":"29-06-2026","nav":"21.45970"},{"date":"25-06-2026","nav":"21.62740"},{"date":"24-06-2026","nav":"21.61590"},{"date":"23-06-2026","nav":"21.25880"},{"date":"22-06-2026","nav":"21.53680"},{"date":"19-06-2026","nav":"21.44490"},{"date":"18-06-2026","nav":"21.48480"},{"date":"17-06-2026","nav":"21.34500"},{"date":"16-06-2026","nav":"21.23880"},{"date":"15-06-2026","nav":"21.20270"},{"date":"12-06-2026","nav":"21.06130"},{"date":"11-06-2026","nav":"20.45630"},{"date":"10-06-2026","nav":"20.42820"},{"date":"09-06-2026","nav":"20.46320"},{"date":"08-06-2026","nav":"20.04460"},{"date":"05-06-2026","nav":"20.20520"},{"date":"04-06-2026","nav":"20.13570"},{"date":"03-06-2026","nav":"20.09070"},{"date":"02-06-2026","nav":"19.91640"},{"date":"01-06-2026","nav":"19.89010"},{"date":"29-05-2026","nav":"20.11110"},{"date":"27-05-2026","nav":"20.33890"},{"date":"26-05-2026","nav":"20.42760"},{"date":"25-05-2026","nav":"20.50200"},{"date":"22-05-2026","nav":"20.04380"},{"date":"21-05-2026","nav":"19.81590"},{"date":"20-05-2026","nav":"19.86140"},{"date":"19-05-2026","nav":"19.80490"},{"date":"18-05-2026","nav":"19.85230"},{"date":"15-05-2026","nav":"19.91680"},{"date":"14-05-2026","nav":"20.03920"},{"date":"13-05-2026","nav":"19.79020"},{"date":"12-05-2026","nav":"19.82700"},{"date":"11-05-2026","nav":"20.15470"},{"date":"08-05-2026","nav":"20.47740"},{"date":"07-05-2026","nav":"20.75030"},{"date":"06-05-2026","nav":"20.72600"},{"date":"05-05-2026","nav":"20.19510"},{"date":"04-05-2026","nav":"20.31800"},{"date":"30-04-2026","nav":"20.31280"},{"date":"29-04-2026","nav":"20.51290"},{"date":"28-04-2026","nav":"20.51180"},{"date":"27-04-2026","nav":"20.83190"},{"date":"24-04-2026","nav":"20.76770"},{"date":"23-04-2026","nav":"20.84750"},{"date":"22-04-2026","nav":"21.15110"},{"date":"21-04-2026","nav":"21.24270"},{"date":"20-04-2026","nav":"20.95060"},{"date":"17-04-2026","nav":"20.94480"},{"date":"16-04-2026","nav":"20.76730"},{"date":"15-04-2026","nav":"20.84730"},{"date":"13-04-2026","nav":"20.58940"},{"date":"10-04-2026","nav":"20.70370"},{"date":"09-04-2026","nav":"20.29980"},{"date":"08-04-2026","nav":"20.62660"},{"date":"07-04-2026","nav":"19.52040"},{"date":"06-04-2026","nav":"19.48100"},{"date":"02-04-2026","nav":"19.08970"},{"date":"01-04-2026","nav":"19.05350"},{"date":"31-03-2026","nav":"18.62100"},{"date":"30-03-2026","nav":"18.62110"},{"date":"27-03-2026","nav":"19.36030"},{"date":"25-03-2026","nav":"19.89270"},{"date":"24-03-2026","nav":"19.48470"},{"date":"23-03-2026","nav":"19.05260"},{"date":"20-03-2026","nav":"19.79000"},{"date":"19-03-2026","nav":"19.79900"},{"date":"18-03-2026","nav":"20.49310"},{"date":"17-03-2026","nav":"20.32650"},{"date":"16-03-2026","nav":"20.15520"},{"date":"13-03-2026","nav":"19.91310"},{"date":"12-03-2026","nav":"20.40970"},{"date":"11-03-2026","nav":"20.64490"},{"date":"10-03-2026","nav":"21.09510"},{"date":"09-03-2026","nav":"20.75060"},{"date":"06-03-2026","nav":"21.40430"},{"date":"05-03-2026","nav":"21.87530"},{"date":"04-03-2026","nav":"21.76440"},{"date":"02-03-2026","nav":"22.16630"},{"date":"27-02-2026","nav":"22.42210"},{"date":"26-02-2026","nav":"22.66620"},{"date":"25-02-2026","nav":"22.61580"},{"date":"24-02-2026","nav":"22.61730"},{"date":"23-02-2026","nav":"22.69790"},{"date":"20-02-2026","nav":"22.66400"},{"date":"19-02-2026","nav":"22.50380"},{"date":"18-02-2026","nav":"22.80450"},{"date":"17-02-2026","nav":"22.66500"},{"date":"16-02-2026","nav":"22.58180"},{"date":"13-02-2026","nav":"22.29980"},{"date":"12-02-2026","nav":"22.50490"},{"date":"11-02-2026","nav":"22.50710"},{"date":"10-02-2026","nav":"22.46320"},{"date":"09-02-2026","nav":"22.47930"},{"date":"06-02-2026","nav":"22.27640"},{"date":"05-02-2026","nav":"22.25550"},{"date":"04-02-2026","nav":"22.32030"},{"date":"03-02-2026","nav":"22.24750"},{"date":"02-02-2026","nav":"21.72060"},{"date":"30-01-2026","nav":"22.08820"},{"date":"29-01-2026","nav":"22.21750"},{"date":"28-01-2026","nav":"22.08730"},{"date":"27-01-2026","nav":"21.94160"},{"date":"23-01-2026","nav":"21.67100"},{"date":"22-01-2026","nav":"21.94060"},{"date":"21-01-2026","nav":"21.79250"},{"date":"20-01-2026","nav":"22.01640"},{"date":"19-01-2026","nav":"22.19710"},{"date":"16-01-2026","nav":"22.27300"},{"date":"14-01-2026","nav":"22.08240"},{"date":"13-01-2026","nav":"22.08200"},{"date":"12-01-2026","nav":"22.03460"},{"date":"09-01-2026","nav":"21.96130"},{"date":"08-01-2026","nav":"22.12270"},{"date":"07-01-2026","nav":"22.23560"},{"date":"06-01-2026","nav":"22.28300"},{"date":"05-01-2026","nav":"22.25570"},{"date":"02-01-2026","nav":"22.29570"},{"date":"01-01-2026","nav":"22.13290"},{"date":"31-12-2025","nav":"22.08500"},{"date":"30-12-2025","nav":"21.93310"},{"date":"29-12-2025","nav":"21.84720"},{"date":"26-12-2025","nav":"21.87690"},{"date":"24-12-2025","nav":"21.94100"},{"date":"23-12-2025","nav":"21.98420"},{"date":"22-12-2025","nav":"21.98600"},{"date":"19-12-2025","nav":"21.89930"},{"date":"18-12-2025","nav":"21.84150"},{"date":"17-12-2025","nav":"21.84680"},{"date":"16-12-2025","nav":"21.88690"},{"date":"15-12-2025","nav":"22.04540"},{"date":"12-12-2025","nav":"22.01920"},{"date":"11-12-2025","nav":"21.95260"},{"date":"10-12-2025","nav":"21.86030"},{"date":"09-12-2025","nav":"21.95760"},{"date":"08-12-2025","nav":"21.96370"},{"date":"05-12-2025","nav":"22.16380"},{"date":"04-12-2025","nav":"21.98290"},{"date":"03-12-2025","nav":"22.00510"},{"date":"02-12-2025","nav":"21.97760"},{"date":"01-12-2025","nav":"22.12890"},{"date":"28-11-2025","nav":"22.15570"},{"date":"27-11-2025","nav":"22.15030"},{"date":"26-11-2025","nav":"22.07300"},{"date":"25-11-2025","nav":"21.81070"},{"date":"24-11-2025","nav":"21.81640"},{"date":"21-11-2025","nav":"21.82880"},{"date":"20-11-2025","nav":"22.00690"},{"date":"19-11-2025","nav":"21.95820"},{"date":"18-11-2025","nav":"21.84090"},{"date":"17-11-2025","nav":"21.86450"},{"date":"14-11-2025","nav":"21.69990"},{"date":"13-11-2025","nav":"21.64970"},{"date":"12-11-2025","nav":"21.61000"},{"date":"11-11-2025","nav":"21.55950"},{"date":"10-11-2025","nav":"21.48530"},{"date":"07-11-2025","nav":"21.46310"},{"date":"06-11-2025","nav":"21.34360"},{"date":"04-11-2025","nav":"21.44510"},{"date":"03-11-2025","nav":"21.54690"},{"date":"31-10-2025","nav":"21.42680"},{"date":"30-10-2025","nav":"21.52140"},{"date":"29-10-2025","nav":"21.65290"},{"date":"28-10-2025","nav":"21.58950"},{"date":"27-10-2025","nav":"21.55270"},{"date":"24-10-2025","nav":"21.39940"},{"date":"23-10-2025","nav":"21.54000"},{"date":"20-10-2025","nav":"21.52380"},{"date":"17-10-2025","nav":"21.40560"},{"date":"16-10-2025","nav":"21.29790"},{"date":"15-10-2025","nav":"21.06730"},{"date":"14-10-2025","nav":"20.95490"},{"date":"13-10-2025","nav":"21.00280"},{"date":"10-10-2025","nav":"20.99760"},{"date":"09-10-2025","nav":"20.84290"},{"date":"08-10-2025","nav":"20.77860"},{"date":"07-10-2025","nav":"20.86070"},{"date":"06-10-2025","nav":"20.81100"},{"date":"03-10-2025","nav":"20.62020"},{"date":"01-10-2025","nav":"20.53100"},{"date":"30-09-2025","nav":"20.26740"},{"date":"26-09-2025","nav":"20.17780"},{"date":"25-09-2025","nav":"20.39570"},{"date":"24-09-2025","nav":"20.44980"},{"date":"23-09-2025","nav":"20.59400"},{"date":"22-09-2025","nav":"20.51080"},{"date":"19-09-2025","nav":"20.57570"},{"date":"18-09-2025","nav":"20.67560"},{"date":"17-09-2025","nav":"20.58860"},{"date":"16-09-2025","nav":"20.46030"},{"date":"15-09-2025","nav":"20.36410"},{"date":"12-09-2025","nav":"20.33540"},{"date":"11-09-2025","nav":"20.28370"},{"date":"10-09-2025","nav":"20.23430"},{"date":"09-09-2025","nav":"20.11580"},{"date":"08-09-2025","nav":"20.10510"},{"date":"05-09-2025","nav":"20.07870"},{"date":"04-09-2025","nav":"20.06440"},{"date":"03-09-2025","nav":"20.06160"},{"date":"02-09-2025","nav":"19.91120"},{"date":"01-09-2025","nav":"20.03770"},{"date":"29-08-2025","nav":"19.90960"},{"date":"28-08-2025","nav":"19.97080"},{"date":"26-08-2025","nav":"20.20430"},{"date":"25-08-2025","nav":"20.45960"},{"date":"22-08-2025","nav":"20.45480"},{"date":"21-08-2025","nav":"20.67090"},{"date":"20-08-2025","nav":"20.64990"},{"date":"19-08-2025","nav":"20.71190"},{"date":"18-08-2025","nav":"20.66380"},{"date":"14-08-2025","nav":"20.51890"},{"date":"13-08-2025","nav":"20.45970"},{"date":"12-08-2025","nav":"20.40880"},{"date":"11-08-2025","nav":"20.54070"},{"date":"08-08-2025","nav":"20.35460"},{"date":"07-08-2025","nav":"20.54510"},{"date":"06-08-2025","nav":"20.50470"},{"date":"05-08-2025","nav":"20.48600"},{"date":"04-08-2025","nav":"20.58170"},{"date":"01-08-2025","nav":"20.58120"},{"date":"31-07-2025","nav":"20.70830"},{"date":"30-07-2025","nav":"20.77930"},{"date":"29-07-2025","nav":"20.80580"},{"date":"28-07-2025","nav":"20.75540"},{"date":"25-07-2025","nav":"20.91960"},{"date":"24-07-2025","nav":"21.10300"},{"date":"23-07-2025","nav":"21.15640"},{"date":"22-07-2025","nav":"20.98890"},{"date":"21-07-2025","nav":"21.06160"},{"date":"18-07-2025","nav":"20.81500"},{"date":"17-07-2025","nav":"21.01440"},{"date":"16-07-2025","nav":"21.14000"},{"date":"15-07-2025","nav":"21.08030"},{"date":"14-07-2025","nav":"20.99140"},{"date":"11-07-2025","nav":"20.98790"},{"date":"10-07-2025","nav":"21.06000"},{"date":"09-07-2025","nav":"21.15510"},{"date":"08-07-2025","nav":"21.17100"},{"date":"07-07-2025","nav":"21.05810"},{"date":"04-07-2025","nav":"21.08900"},{"date":"03-07-2025","nav":"20.99850"},{"date":"02-07-2025","nav":"21.07500"},{"date":"01-07-2025","nav":"21.24450"},{"date":"30-06-2025","nav":"21.19060"},{"date":"27-06-2025","nav":"21.23840"},{"date":"26-06-2025","nav":"21.08790"},{"date":"25-06-2025","nav":"20.87260"},{"date":"24-06-2025","nav":"20.81420"},{"date":"23-06-2025","nav":"20.66630"},{"date":"20-06-2025","nav":"20.73790"},{"date":"19-06-2025","nav":"20.48960"},{"date":"18-06-2025","nav":"20.58220"},{"date":"17-06-2025","nav":"20.54020"},{"date":"16-06-2025","nav":"20.62510"},{"date":"13-06-2025","nav":"20.47210"},{"date":"12-06-2025","nav":"20.67630"},{"date":"11-06-2025","nav":"20.81520"},{"date":"10-06-2025","nav":"20.87760"},{"date":"09-06-2025","nav":"20.95520"},{"date":"06-06-2025","nav":"20.85950"},{"date":"05-06-2025","nav":"20.55890"},{"date":"04-06-2025","nav":"20.52810"},{"date":"03-06-2025","nav":"20.49990"},{"date":"02-06-2025","nav":"20.61170"},{"date":"30-05-2025","nav":"20.55540"},{"date":"29-05-2025","nav":"20.48040"},{"date":"28-05-2025","nav":"20.43290"},{"date":"27-05-2025","nav":"20.40930"},{"date":"26-05-2025","nav":"20.49020"},{"date":"23-05-2025","nav":"20.42650"},{"date":"22-05-2025","nav":"20.25820"},{"date":"21-05-2025","nav":"20.30760"},{"date":"20-05-2025","nav":"20.23490"},{"date":"19-05-2025","nav":"20.43510"},{"date":"16-05-2025","nav":"20.41120"},{"date":"15-05-2025","nav":"20.37830"},{"date":"14-05-2025","nav":"20.17420"},{"date":"13-05-2025","nav":"20.22570"},{"date":"12-05-2025","nav":"20.38860"},{"date":"09-05-2025","nav":"19.73050"},{"date":"08-05-2025","nav":"20.01470"},{"date":"07-05-2025","nav":"20.10510"},{"date":"06-05-2025","nav":"19.98020"},{"date":"05-05-2025","nav":"20.21910"},{"date":"02-05-2025","nav":"20.29170"},{"date":"30-04-2025","nav":"20.28160"},{"date":"29-04-2025","nav":"20.39380"},{"date":"28-04-2025","nav":"20.40920"},{"date":"25-04-2025","nav":"20.12640"},{"date":"24-04-2025","nav":"20.32470"},{"date":"23-04-2025","nav":"20.38700"},{"date":"22-04-2025","nav":"20.48950"},{"date":"21-04-2025","nav":"20.36340"},{"date":"17-04-2025","nav":"19.99040"},{"date":"16-04-2025","nav":"19.55840"},{"date":"15-04-2025","nav":"19.28670"},{"date":"11-04-2025","nav":"18.78020"},{"date":"09-04-2025","nav":"18.49940"},{"date":"08-04-2025","nav":"18.59930"},{"date":"07-04-2025","nav":"18.36070"},{"date":"04-04-2025","nav":"18.96620"},{"date":"03-04-2025","nav":"19.00120"},{"date":"02-04-2025","nav":"18.90950"},{"date":"01-04-2025","nav":"18.71780"},{"date":"31-03-2025","nav":"18.98970"},{"date":"28-03-2025","nav":"18.99010"},{"date":"27-03-2025","nav":"18.99440"},{"date":"26-03-2025","nav":"18.86100"},{"date":"25-03-2025","nav":"19.00810"},{"date":"24-03-2025","nav":"19.04410"},{"date":"21-03-2025","nav":"18.63330"},{"date":"20-03-2025","nav":"18.43780"},{"date":"19-03-2025","nav":"18.30550"},{"date":"18-03-2025","nav":"18.16300"},{"date":"17-03-2025","nav":"17.80940"},{"date":"13-03-2025","nav":"17.70190"},{"date":"12-03-2025","nav":"17.70070"},{"date":"11-03-2025","nav":"17.62610"},{"date":"10-03-2025","nav":"17.76000"},{"date":"07-03-2025","nav":"17.86390"},{"date":"06-03-2025","nav":"17.91210"},{"date":"05-03-2025","nav":"17.86150"},{"date":"04-03-2025","nav":"17.77140"},{"date":"03-03-2025","nav":"17.72330"},{"date":"28-02-2025","nav":"17.80860"},{"date":"27-02-2025","nav":"17.95560"},{"date":"25-02-2025","nav":"17.90600"},{"date":"24-02-2025","nav":"17.92220"},{"date":"21-02-2025","nav":"18.04380"},{"date":"20-02-2025","nav":"18.17410"},{"date":"19-02-2025","nav":"18.26110"},{"date":"18-02-2025","nav":"18.08330"},{"date":"17-02-2025","nav":"18.14760"},{"date":"14-02-2025","nav":"18.08930"},{"date":"13-02-2025","nav":"18.18550"},{"date":"12-02-2025","nav":"18.22970"},{"date":"11-02-2025","nav":"18.20180"},{"date":"10-02-2025","nav":"18.41480"},{"date":"07-02-2025","nav":"18.48070"},{"date":"06-02-2025","nav":"18.56320"},{"date":"05-02-2025","nav":"18.54900"},{"date":"04-02-2025","nav":"18.48070"},{"date":"03-02-2025","nav":"18.13170"},{"date":"31-01-2025","nav":"18.27070"},{"date":"30-01-2025","nav":"18.16930"},{"date":"29-01-2025","nav":"18.11560"},{"date":"28-01-2025","nav":"18.00540"},{"date":"27-01-2025","nav":"17.70980"},{"date":"24-01-2025","nav":"17.82170"},{"date":"23-01-2025","nav":"17.90340"},{"date":"22-01-2025","nav":"17.95340"},{"date":"21-01-2025","nav":"17.89700"},{"date":"20-01-2025","nav":"18.18480"},{"date":"17-01-2025","nav":"17.88660"},{"date":"16-01-2025","nav":"18.15880"},{"date":"15-01-2025","nav":"17.96480"},{"date":"14-01-2025","nav":"17.95660"},{"date":"13-01-2025","nav":"17.70300"},{"date":"10-01-2025","nav":"17.95860"},{"date":"09-01-2025","nav":"18.24230"},{"date":"08-01-2025","nav":"18.36450"},{"date":"07-01-2025","nav":"18.50010"},{"date":"06-01-2025","nav":"18.39710"},{"date":"03-01-2025","nav":"18.79070"},{"date":"02-01-2025","nav":"19.01820"},{"date":"01-01-2025","nav":"18.81750"},{"date":"31-12-2024","nav":"18.74370"},{"date":"30-12-2024","nav":"18.77800"},{"date":"27-12-2024","nav":"18.90720"},{"date":"26-12-2024","nav":"18.85550"},{"date":"24-12-2024","nav":"18.87880"},{"date":"23-12-2024","nav":"18.91010"},{"date":"20-12-2024","nav":"18.70480"},{"date":"19-12-2024","nav":"19.00600"},{"date":"18-12-2024","nav":"19.21390"},{"date":"17-12-2024","nav":"19.47040"},{"date":"16-12-2024","nav":"19.74560"},{"date":"13-12-2024","nav":"19.74700"},{"date":"12-12-2024","nav":"19.61170"},{"date":"11-12-2024","nav":"19.67640"},{"date":"10-12-2024","nav":"19.74520"},{"date":"09-12-2024","nav":"19.68280"},{"date":"06-12-2024","nav":"19.72080"},{"date":"05-12-2024","nav":"19.75570"},{"date":"04-12-2024","nav":"19.63170"},{"date":"03-12-2024","nav":"19.42120"},{"date":"02-12-2024","nav":"19.20510"},{"date":"29-11-2024","nav":"19.18570"},{"date":"28-11-2024","nav":"19.13100"},{"date":"27-11-2024","nav":"19.27680"},{"date":"26-11-2024","nav":"19.23620"},{"date":"25-11-2024","nav":"19.24230"},{"date":"22-11-2024","nav":"18.84650"},{"date":"21-11-2024","nav":"18.56540"},{"date":"19-11-2024","nav":"18.65930"},{"date":"18-11-2024","nav":"18.56250"},{"date":"14-11-2024","nav":"18.49510"},{"date":"13-11-2024","nav":"18.46160"},{"date":"12-11-2024","nav":"18.85620"},{"date":"11-11-2024","nav":"19.12150"},{"date":"08-11-2024","nav":"19.00550"},{"date":"07-11-2024","nav":"19.13670"},{"date":"06-11-2024","nav":"19.28470"},{"date":"05-11-2024","nav":"19.24400"},{"date":"04-11-2024","nav":"18.87800"},{"date":"31-10-2024","nav":"18.97360"},{"date":"30-10-2024","nav":"19.09610"},{"date":"29-10-2024","nav":"19.28060"},{"date":"28-10-2024","nav":"18.88900"},{"date":"25-10-2024","nav":"18.71470"},{"date":"24-10-2024","nav":"18.98920"},{"date":"23-10-2024","nav":"18.88160"},{"date":"22-10-2024","nav":"18.88840"},{"date":"21-10-2024","nav":"19.14890"},{"date":"18-10-2024","nav":"19.19780"},{"date":"17-10-2024","nav":"18.90080"},{"date":"16-10-2024","nav":"19.09000"},{"date":"15-10-2024","nav":"19.12880"},{"date":"14-10-2024","nav":"19.09620"},{"date":"11-10-2024","nav":"18.85880"},{"date":"10-10-2024","nav":"18.99120"},{"date":"09-10-2024","nav":"18.79820"},{"date":"08-10-2024","nav":"18.80320"},{"date":"07-10-2024","nav":"18.60350"},{"date":"04-10-2024","nav":"18.96630"},{"date":"03-10-2024","nav":"19.10770"},{"date":"01-10-2024","nav":"19.50540"},{"date":"30-09-2024","nav":"19.52600"},{"date":"27-09-2024","nav":"19.84190"},{"date":"26-09-2024","nav":"20.04260"},{"date":"25-09-2024","nav":"19.94220"},{"date":"24-09-2024","nav":"19.89320"},{"date":"23-09-2024","nav":"19.94400"},{"date":"20-09-2024","nav":"19.82890"},{"date":"19-09-2024","nav":"19.54990"},{"date":"18-09-2024","nav":"19.44410"},{"date":"17-09-2024","nav":"19.23710"},{"date":"16-09-2024","nav":"19.22410"},{"date":"13-09-2024","nav":"19.14520"},{"date":"12-09-2024","nav":"19.08420"},{"date":"11-09-2024","nav":"18.80310"},{"date":"10-09-2024","nav":"18.90000"},{"date":"09-09-2024","nav":"18.84320"},{"date":"06-09-2024","nav":"18.64420"},{"date":"05-09-2024","nav":"18.97530"},{"date":"04-09-2024","nav":"18.94870"},{"date":"03-09-2024","nav":"19.05540"},{"date":"02-09-2024","nav":"18.96380"},{"date":"30-08-2024","nav":"18.93160"},{"date":"29-08-2024","nav":"18.85880"},{"date":"28-08-2024","nav":"18.85560"},{"date":"27-08-2024","nav":"18.90560"},{"date":"26-08-2024","nav":"18.85770"},{"date":"23-08-2024","nav":"18.77910"},{"date":"22-08-2024","nav":"18.79540"},{"date":"21-08-2024","nav":"18.68510"},{"date":"20-08-2024","nav":"18.72850"},{"date":"19-08-2024","nav":"18.56870"},{"date":"16-08-2024","nav":"18.62380"},{"date":"14-08-2024","nav":"18.33360"},{"date":"13-08-2024","nav":"18.37220"},{"date":"12-08-2024","nav":"18.64450"},{"date":"09-08-2024","nav":"18.57330"},{"date":"08-08-2024","nav":"18.45320"},{"date":"07-08-2024","nav":"18.43950"},{"date":"06-08-2024","nav":"18.30380"},{"date":"05-08-2024","nav":"18.42990"},{"date":"02-08-2024","nav":"18.89170"},{"date":"01-08-2024","nav":"18.97030"},{"date":"31-07-2024","nav":"18.96650"},{"date":"30-07-2024","nav":"18.94670"},{"date":"29-07-2024","nav":"18.91260"},{"date":"26-07-2024","nav":"18.87210"},{"date":"25-07-2024","nav":"18.72300"},{"date":"24-07-2024","nav":"18.87880"},{"date":"23-07-2024","nav":"19.04790"},{"date":"22-07-2024","nav":"19.23200"},{"date":"19-07-2024","nav":"19.22650"},{"date":"18-07-2024","nav":"19.35460"},{"date":"16-07-2024","nav":"19.27250"},{"date":"15-07-2024","nav":"19.29420"},{"date":"12-07-2024","nav":"19.22930"},{"date":"11-07-2024","nav":"19.22410"},{"date":"10-07-2024","nav":"19.19430"},{"date":"09-07-2024","nav":"19.33320"},{"date":"08-07-2024","nav":"19.28080"},{"date":"05-07-2024","nav":"19.36670"},{"date":"04-07-2024","nav":"19.52900"},{"date":"03-07-2024","nav":"19.52380"},{"date":"02-07-2024","nav":"19.18660"},{"date":"01-07-2024","nav":"19.33530"},{"date":"28-06-2024","nav":"19.25010"},{"date":"27-06-2024","nav":"19.40990"},{"date":"26-06-2024","nav":"19.43380"},{"date":"25-06-2024","nav":"19.33690"},{"date":"24-06-2024","nav":"19.00640"},{"date":"21-06-2024","nav":"18.99080"},{"date":"20-06-2024","nav":"19.03030"},{"date":"19-06-2024","nav":"18.88910"},{"date":"18-06-2024","nav":"18.53840"},{"date":"14-06-2024","nav":"18.37790"},{"date":"13-06-2024","nav":"18.32120"},{"date":"12-06-2024","nav":"18.33890"},{"date":"11-06-2024","nav":"18.26970"},{"date":"10-06-2024","nav":"18.29730"},{"date":"07-06-2024","nav":"18.30580"},{"date":"06-06-2024","nav":"18.11920"},{"date":"05-06-2024","nav":"18.03280"},{"date":"04-06-2024","nav":"17.25800"},{"date":"03-06-2024","nav":"18.73990"},{"date":"31-05-2024","nav":"18.01120"},{"date":"30-05-2024","nav":"17.90110"},{"date":"29-05-2024","nav":"17.83500"},{"date":"28-05-2024","nav":"18.06970"},{"date":"27-05-2024","nav":"18.12090"},{"date":"24-05-2024","nav":"18.00800"},{"date":"23-05-2024","nav":"17.93380"},{"date":"22-05-2024","nav":"17.57280"},{"date":"21-05-2024","nav":"17.64170"},{"date":"17-05-2024","nav":"17.66700"},{"date":"16-05-2024","nav":"17.61650"},{"date":"15-05-2024","nav":"17.51060"},{"date":"14-05-2024","nav":"17.57370"},{"date":"13-05-2024","nav":"17.53530"},{"date":"10-05-2024","nav":"17.41410"},{"date":"09-05-2024","nav":"17.37160"},{"date":"08-05-2024","nav":"17.56650"},{"date":"07-05-2024","nav":"17.66330"},{"date":"06-05-2024","nav":"17.88650"},{"date":"03-05-2024","nav":"17.89730"},{"date":"02-05-2024","nav":"18.00990"},{"date":"30-04-2024","nav":"18.07090"},{"date":"29-04-2024","nav":"18.08110"},{"date":"26-04-2024","nav":"17.63430"},{"date":"25-04-2024","nav":"17.74190"},{"date":"24-04-2024","nav":"17.63010"},{"date":"23-04-2024","nav":"17.55030"},{"date":"22-04-2024","nav":"17.53530"},{"date":"19-04-2024","nav":"17.40730"},{"date":"18-04-2024","nav":"17.22280"},{"date":"16-04-2024","nav":"17.37570"},{"date":"15-04-2024","nav":"17.48140"},{"date":"12-04-2024","nav":"17.77130"},{"date":"10-04-2024","nav":"17.92590"},{"date":"09-04-2024","nav":"17.83240"},{"date":"08-04-2024","nav":"17.77800"},{"date":"05-04-2024","nav":"17.74600"},{"date":"04-04-2024","nav":"17.58790"},{"date":"03-04-2024","nav":"17.42840"},{"date":"02-04-2024","nav":"17.39970"},{"date":"01-04-2024","nav":"17.41180"},{"date":"31-03-2024","nav":"17.24630"},{"date":"28-03-2024","nav":"17.24670"},{"date":"27-03-2024","nav":"17.12310"},{"date":"26-03-2024","nav":"17.05810"},{"date":"22-03-2024","nav":"17.15500"},{"date":"21-03-2024","nav":"17.08990"},{"date":"20-03-2024","nav":"16.95340"},{"date":"19-03-2024","nav":"16.98060"},{"date":"18-03-2024","nav":"17.05060"},{"date":"15-03-2024","nav":"17.05740"},{"date":"14-03-2024","nav":"17.13060"},{"date":"13-03-2024","nav":"17.20070"},{"date":"12-03-2024","nav":"17.31090"},{"date":"11-03-2024","nav":"17.32770"},{"date":"07-03-2024","nav":"17.51400"},{"date":"06-03-2024","nav":"17.56170"},{"date":"05-03-2024","nav":"17.42120"},{"date":"04-03-2024","nav":"17.37580"},{"date":"01-03-2024","nav":"17.31420"},{"date":"29-02-2024","nav":"16.88770"},{"date":"28-02-2024","nav":"16.83010"},{"date":"27-02-2024","nav":"17.05890"},{"date":"26-02-2024","nav":"17.05480"},{"date":"23-02-2024","nav":"17.14090"},{"date":"22-02-2024","nav":"17.18130"},{"date":"21-02-2024","nav":"17.21800"},{"date":"20-02-2024","nav":"17.24530"},{"date":"19-02-2024","nav":"17.04110"},{"date":"16-02-2024","nav":"16.98630"},{"date":"15-02-2024","nav":"16.92560"},{"date":"14-02-2024","nav":"16.81200"},{"date":"13-02-2024","nav":"16.66360"},{"date":"12-02-2024","nav":"16.43670"},{"date":"09-02-2024","nav":"16.71200"},{"date":"08-02-2024","nav":"16.48610"},{"date":"07-02-2024","nav":"16.78100"},{"date":"06-02-2024","nav":"16.73430"},{"date":"05-02-2024","nav":"16.78370"},{"date":"02-02-2024","nav":"16.83720"},{"date":"01-02-2024","nav":"16.91700"},{"date":"31-01-2024","nav":"16.84700"},{"date":"30-01-2024","nav":"16.61660"},{"date":"29-01-2024","nav":"16.64400"},{"date":"25-01-2024","nav":"16.43380"},{"date":"24-01-2024","nav":"16.51300"},{"date":"23-01-2024","nav":"16.48850"},{"date":"19-01-2024","nav":"16.73970"},{"date":"18-01-2024","nav":"16.74440"},{"date":"17-01-2024","nav":"16.87260"},{"date":"16-01-2024","nav":"17.62680"},{"date":"15-01-2024","nav":"17.63900"},{"date":"12-01-2024","nav":"17.47530"},{"date":"11-01-2024","nav":"17.37600"},{"date":"10-01-2024","nav":"17.34770"},{"date":"09-01-2024","nav":"17.30460"},{"date":"08-01-2024","nav":"17.38060"},{"date":"05-01-2024","nav":"17.64030"},{"date":"04-01-2024","nav":"17.65390"},{"date":"03-01-2024","nav":"17.47430"},{"date":"02-01-2024","nav":"17.49530"},{"date":"01-01-2024","nav":"17.66830"},{"date":"29-12-2023","nav":"17.68990"},{"date":"28-12-2023","nav":"17.76970"},{"date":"27-12-2023","nav":"17.68740"},{"date":"26-12-2023","nav":"17.48350"},{"date":"22-12-2023","nav":"17.39870"},{"date":"21-12-2023","nav":"17.52630"},{"date":"20-12-2023","nav":"17.38210"},{"date":"19-12-2023","nav":"17.53800"},{"date":"18-12-2023","nav":"17.53700"},{"date":"15-12-2023","nav":"17.63650"},{"date":"14-12-2023","nav":"17.48630"},{"date":"13-12-2023","nav":"17.25320"},{"date":"12-12-2023","nav":"17.25530"},{"date":"11-12-2023","nav":"17.33470"},{"date":"08-12-2023","nav":"17.31590"},{"date":"07-12-2023","nav":"17.16220"},{"date":"06-12-2023","nav":"17.15990"},{"date":"05-12-2023","nav":"17.22500"},{"date":"04-12-2023","nav":"17.01260"},{"date":"01-12-2023","nav":"16.42190"},{"date":"30-11-2023","nav":"16.29730"},{"date":"29-11-2023","nav":"16.32850"},{"date":"28-11-2023","nav":"16.07790"},{"date":"24-11-2023","nav":"16.03750"},{"date":"23-11-2023","nav":"15.96750"},{"date":"22-11-2023","nav":"15.92080"},{"date":"21-11-2023","nav":"16.01050"},{"date":"20-11-2023","nav":"15.97250"},{"date":"17-11-2023","nav":"15.97250"},{"date":"16-11-2023","nav":"16.18400"},{"date":"15-11-2023","nav":"16.19880"},{"date":"13-11-2023","nav":"16.08570"},{"date":"10-11-2023","nav":"16.06010"},{"date":"09-11-2023","nav":"16.01040"},{"date":"08-11-2023","nav":"16.00140"},{"date":"07-11-2023","nav":"16.03050"},{"date":"06-11-2023","nav":"15.98740"},{"date":"03-11-2023","nav":"15.87780"},{"date":"02-11-2023","nav":"15.76800"},{"date":"01-11-2023","nav":"15.65260"},{"date":"31-10-2023","nav":"15.70570"},{"date":"30-10-2023","nav":"15.77630"},{"date":"27-10-2023","nav":"15.68280"},{"date":"26-10-2023","nav":"15.49980"},{"date":"25-10-2023","nav":"15.70100"},{"date":"23-10-2023","nav":"15.81790"},{"date":"20-10-2023","nav":"16.02710"},{"date":"19-10-2023","nav":"16.03880"},{"date":"18-10-2023","nav":"16.08790"},{"date":"17-10-2023","nav":"16.27840"},{"date":"16-10-2023","nav":"16.21170"},{"date":"13-10-2023","nav":"16.23470"},{"date":"12-10-2023","nav":"16.34860"},{"date":"11-10-2023","nav":"16.31870"},{"date":"10-10-2023","nav":"16.26160"},{"date":"09-10-2023","nav":"16.08890"},{"date":"06-10-2023","nav":"16.26240"},{"date":"05-10-2023","nav":"16.20880"},{"date":"04-10-2023","nav":"16.11790"},{"date":"03-10-2023","nav":"16.27700"},{"date":"29-09-2023","nav":"16.34520"},{"date":"27-09-2023","nav":"16.34830"},{"date":"26-09-2023","nav":"16.36150"},{"date":"25-09-2023","nav":"16.41340"},{"date":"22-09-2023","nav":"16.35750"},{"date":"21-09-2023","nav":"16.36200"},{"date":"20-09-2023","nav":"16.64000"},{"date":"18-09-2023","nav":"16.85800"},{"date":"15-09-2023","nav":"16.95030"},{"date":"14-09-2023","nav":"16.86640"},{"date":"13-09-2023","nav":"16.83310"},{"date":"12-09-2023","nav":"16.68770"},{"date":"11-09-2023","nav":"16.70950"},{"date":"08-09-2023","nav":"16.55850"},{"date":"07-09-2023","nav":"16.45740"},{"date":"06-09-2023","nav":"16.28610"},{"date":"05-09-2023","nav":"16.33090"},{"date":"04-09-2023","nav":"16.34760"},{"date":"01-09-2023","nav":"16.29540"},{"date":"31-08-2023","nav":"16.13230"},{"date":"30-08-2023","nav":"16.22110"},{"date":"29-08-2023","nav":"16.31690"},{"date":"28-08-2023","nav":"16.31680"},{"date":"25-08-2023","nav":"16.22130"},{"date":"24-08-2023","nav":"16.31790"},{"date":"23-08-2023","nav":"16.31180"},{"date":"22-08-2023","nav":"16.13490"},{"date":"21-08-2023","nav":"16.13820"},{"date":"18-08-2023","nav":"16.08370"},{"date":"17-08-2023","nav":"16.09850"},{"date":"16-08-2023","nav":"16.11870"},{"date":"14-08-2023","nav":"16.17140"},{"date":"11-08-2023","nav":"16.21110"},{"date":"10-08-2023","nav":"16.33130"},{"date":"09-08-2023","nav":"16.45450"},{"date":"08-08-2023","nav":"16.45320"},{"date":"07-08-2023","nav":"16.40730"},{"date":"04-08-2023","nav":"16.42300"},{"date":"03-08-2023","nav":"16.28890"},{"date":"02-08-2023","nav":"16.46430"},{"date":"01-08-2023","nav":"16.68110"},{"date":"31-07-2023","nav":"16.70250"},{"date":"28-07-2023","nav":"16.63630"},{"date":"27-07-2023","nav":"16.71360"},{"date":"26-07-2023","nav":"16.85320"},{"date":"25-07-2023","nav":"16.77430"},{"date":"24-07-2023","nav":"16.80270"},{"date":"21-07-2023","nav":"16.85830"},{"date":"20-07-2023","nav":"16.89900"},{"date":"19-07-2023","nav":"16.71140"},{"date":"18-07-2023","nav":"16.61770"},{"date":"17-07-2023","nav":"16.63190"},{"date":"14-07-2023","nav":"16.40360"},{"date":"13-07-2023","nav":"16.34720"},{"date":"12-07-2023","nav":"16.33800"},{"date":"11-07-2023","nav":"16.37740"},{"date":"10-07-2023","nav":"16.41970"},{"date":"07-07-2023","nav":"16.44320"},{"date":"06-07-2023","nav":"16.59260"},{"date":"05-07-2023","nav":"16.52450"},{"date":"04-07-2023","nav":"16.57900"},{"date":"03-07-2023","nav":"16.52730"},{"date":"30-06-2023","nav":"16.37870"},{"date":"28-06-2023","nav":"16.22630"},{"date":"27-06-2023","nav":"16.15230"},{"date":"26-06-2023","nav":"15.97780"},{"date":"23-06-2023","nav":"15.97130"},{"date":"22-06-2023","nav":"16.00600"},{"date":"21-06-2023","nav":"16.05480"},{"date":"20-06-2023","nav":"16.02120"},{"date":"19-06-2023","nav":"15.97300"},{"date":"16-06-2023","nav":"16.08360"},{"date":"15-06-2023","nav":"15.90400"},{"date":"14-06-2023","nav":"16.10160"},{"date":"13-06-2023","nav":"16.13500"},{"date":"12-06-2023","nav":"16.08580"},{"date":"09-06-2023","nav":"16.10230"},{"date":"08-06-2023","nav":"16.10460"},{"date":"07-06-2023","nav":"16.20630"},{"date":"06-06-2023","nav":"16.16630"},{"date":"05-06-2023","nav":"16.14360"},{"date":"02-06-2023","nav":"16.08440"},{"date":"01-06-2023","nav":"16.01900"},{"date":"31-05-2023","nav":"16.14160"},{"date":"30-05-2023","nav":"16.22140"},{"date":"29-05-2023","nav":"16.17630"},{"date":"26-05-2023","nav":"16.06990"},{"date":"25-05-2023","nav":"15.94790"},{"date":"24-05-2023","nav":"15.94710"},{"date":"23-05-2023","nav":"16.04750"},{"date":"22-05-2023","nav":"16.02240"},{"date":"19-05-2023","nav":"16.05320"},{"date":"18-05-2023","nav":"15.97460"},{"date":"17-05-2023","nav":"15.95520"},{"date":"16-05-2023","nav":"16.02960"},{"date":"15-05-2023","nav":"16.04250"},{"date":"12-05-2023","nav":"15.94160"},{"date":"11-05-2023","nav":"15.82640"},{"date":"10-05-2023","nav":"15.77420"},{"date":"09-05-2023","nav":"15.72600"},{"date":"08-05-2023","nav":"15.75720"},{"date":"05-05-2023","nav":"15.53160"},{"date":"04-05-2023","nav":"15.90200"},{"date":"03-05-2023","nav":"15.76690"},{"date":"02-05-2023","nav":"15.78110"},{"date":"28-04-2023","nav":"15.73830"},{"date":"27-04-2023","nav":"15.65370"},{"date":"26-04-2023","nav":"15.59170"},{"date":"25-04-2023","nav":"15.53690"},{"date":"24-04-2023","nav":"15.52140"},{"date":"21-04-2023","nav":"15.33340"},{"date":"20-04-2023","nav":"15.38840"},{"date":"19-04-2023","nav":"15.34650"},{"date":"18-04-2023","nav":"15.38690"},{"date":"17-04-2023","nav":"15.38600"},{"date":"13-04-2023","nav":"15.33890"},{"date":"12-04-2023","nav":"15.13050"},{"date":"11-04-2023","nav":"15.06110"},{"date":"10-04-2023","nav":"14.86810"},{"date":"06-04-2023","nav":"14.94320"},{"date":"05-04-2023","nav":"14.92810"},{"date":"03-04-2023","nav":"14.86070"},{"date":"31-03-2023","nav":"14.78660"},{"date":"29-03-2023","nav":"14.53430"},{"date":"28-03-2023","nav":"14.41130"},{"date":"27-03-2023","nav":"14.36220"},{"date":"24-03-2023","nav":"14.34930"},{"date":"23-03-2023","nav":"14.42970"},{"date":"22-03-2023","nav":"14.56860"},{"date":"21-03-2023","nav":"14.53080"},{"date":"20-03-2023","nav":"14.33770"},{"date":"17-03-2023","nav":"14.42350"},{"date":"16-03-2023","nav":"14.25470"},{"date":"15-03-2023","nav":"14.22550"},{"date":"14-03-2023","nav":"14.35550"},{"date":"13-03-2023","nav":"14.41110"},{"date":"10-03-2023","nav":"14.74490"},{"date":"09-03-2023","nav":"15.02500"},{"date":"08-03-2023","nav":"15.14120"},{"date":"06-03-2023","nav":"15.05920"},{"date":"03-03-2023","nav":"15.02360"},{"date":"02-03-2023","nav":"14.71090"},{"date":"01-03-2023","nav":"14.82290"},{"date":"28-02-2023","nav":"14.66710"},{"date":"27-02-2023","nav":"14.68100"},{"date":"24-02-2023","nav":"14.53690"},{"date":"23-02-2023","nav":"14.57040"},{"date":"22-02-2023","nav":"14.56860"},{"date":"21-02-2023","nav":"14.81470"},{"date":"20-02-2023","nav":"14.82500"},{"date":"17-02-2023","nav":"14.98130"},{"date":"16-02-2023","nav":"15.16290"},{"date":"15-02-2023","nav":"15.19900"},{"date":"14-02-2023","nav":"15.16910"},{"date":"13-02-2023","nav":"15.03630"},{"date":"10-02-2023","nav":"15.13720"},{"date":"09-02-2023","nav":"15.13540"},{"date":"08-02-2023","nav":"15.12950"},{"date":"07-02-2023","nav":"15.11260"},{"date":"06-02-2023","nav":"15.07050"},{"date":"03-02-2023","nav":"15.11610"},{"date":"02-02-2023","nav":"14.81520"},{"date":"01-02-2023","nav":"14.75860"},{"date":"31-01-2023","nav":"14.81020"},{"date":"30-01-2023","nav":"14.71330"},{"date":"27-01-2023","nav":"14.69820"},{"date":"25-01-2023","nav":"15.17040"},{"date":"24-01-2023","nav":"15.56460"},{"date":"23-01-2023","nav":"15.59650"},{"date":"20-01-2023","nav":"15.48240"},{"date":"19-01-2023","nav":"15.41780"},{"date":"18-01-2023","nav":"15.46480"},{"date":"17-01-2023","nav":"15.38380"},{"date":"16-01-2023","nav":"15.35940"},{"date":"13-01-2023","nav":"15.43370"},{"date":"12-01-2023","nav":"15.32840"},{"date":"11-01-2023","nav":"15.38320"},{"date":"10-01-2023","nav":"15.30390"},{"date":"09-01-2023","nav":"15.51100"},{"date":"06-01-2023","nav":"15.36760"},{"date":"05-01-2023","nav":"15.52080"},{"date":"04-01-2023","nav":"15.64850"},{"date":"03-01-2023","nav":"15.81850"},{"date":"02-01-2023","nav":"15.73750"},{"date":"30-12-2022","nav":"15.65850"},{"date":"29-12-2022","nav":"15.75530"},{"date":"28-12-2022","nav":"15.60220"},{"date":"27-12-2022","nav":"15.61380"},{"date":"26-12-2022","nav":"15.53040"},{"date":"23-12-2022","nav":"15.17990"},{"date":"22-12-2022","nav":"15.44980"},{"date":"21-12-2022","nav":"15.52610"},{"date":"20-12-2022","nav":"15.79630"},{"date":"19-12-2022","nav":"15.81620"},{"date":"16-12-2022","nav":"15.74600"},{"date":"15-12-2022","nav":"15.84740"},{"date":"14-12-2022","nav":"16.04840"},{"date":"13-12-2022","nav":"16.01120"},{"date":"12-12-2022","nav":"15.92460"},{"date":"09-12-2022","nav":"15.89730"},{"date":"08-12-2022","nav":"15.88400"},{"date":"07-12-2022","nav":"15.70260"},{"date":"06-12-2022","nav":"15.71730"},{"date":"05-12-2022","nav":"15.78820"},{"date":"02-12-2022","nav":"15.70490"},{"date":"01-12-2022","nav":"15.76220"},{"date":"30-11-2022","nav":"15.75150"},{"date":"29-11-2022","nav":"15.68680"},{"date":"28-11-2022","nav":"15.67480"},{"date":"25-11-2022","nav":"15.66160"},{"date":"24-11-2022","nav":"15.69500"},{"date":"23-11-2022","nav":"15.56880"},{"date":"22-11-2022","nav":"15.46970"},{"date":"21-11-2022","nav":"15.42940"},{"date":"18-11-2022","nav":"15.46270"},{"date":"17-11-2022","nav":"15.47030"},{"date":"16-11-2022","nav":"15.49850"},{"date":"15-11-2022","nav":"15.43930"},{"date":"14-11-2022","nav":"15.33160"},{"date":"11-11-2022","nav":"15.35380"},{"date":"10-11-2022","nav":"15.15950"},{"date":"09-11-2022","nav":"15.22500"},{"date":"07-11-2022","nav":"15.19000"},{"date":"04-11-2022","nav":"15.03410"},{"date":"03-11-2022","nav":"15.04870"},{"date":"02-11-2022","nav":"14.99350"},{"date":"01-11-2022","nav":"15.04590"},{"date":"31-10-2022","nav":"15.05270"},{"date":"28-10-2022","nav":"14.93740"},{"date":"27-10-2022","nav":"15.04990"},{"date":"25-10-2022","nav":"14.98570"},{"date":"21-10-2022","nav":"14.86250"},{"date":"20-10-2022","nav":"14.61330"},{"date":"19-10-2022","nav":"14.71310"},{"date":"18-10-2022","nav":"14.69330"},{"date":"17-10-2022","nav":"14.54820"},{"date":"14-10-2022","nav":"14.32430"},{"date":"13-10-2022","nav":"14.07630"},{"date":"12-10-2022","nav":"14.25630"},{"date":"11-10-2022","nav":"14.10870"},{"date":"10-10-2022","nav":"14.24410"},{"date":"07-10-2022","nav":"14.27460"},{"date":"06-10-2022","nav":"14.31190"},{"date":"04-10-2022","nav":"14.24850"},{"date":"03-10-2022","nav":"13.84500"},{"date":"30-09-2022","nav":"14.06470"},{"date":"29-09-2022","nav":"13.70780"},{"date":"28-09-2022","nav":"13.74930"},{"date":"27-09-2022","nav":"13.96730"},{"date":"26-09-2022","nav":"14.06070"},{"date":"23-09-2022","nav":"14.39930"},{"date":"22-09-2022","nav":"14.79440"},{"date":"21-09-2022","nav":"15.00310"},{"date":"20-09-2022","nav":"15.09970"},{"date":"19-09-2022","nav":"14.89420"},{"date":"16-09-2022","nav":"14.84800"},{"date":"15-09-2022","nav":"15.00330"},{"date":"14-09-2022","nav":"15.07530"},{"date":"13-09-2022","nav":"14.88090"},{"date":"12-09-2022","nav":"14.77150"},{"date":"09-09-2022","nav":"14.71430"},{"date":"08-09-2022","nav":"14.63840"},{"date":"07-09-2022","nav":"14.36430"},{"date":"06-09-2022","nav":"14.44110"},{"date":"05-09-2022","nav":"14.49200"},{"date":"02-09-2022","nav":"14.35210"},{"date":"01-09-2022","nav":"14.30880"},{"date":"30-08-2022","nav":"14.39430"},{"date":"29-08-2022","nav":"13.93630"},{"date":"26-08-2022","nav":"14.19480"},{"date":"25-08-2022","nav":"14.18160"},{"date":"24-08-2022","nav":"14.21500"},{"date":"23-08-2022","nav":"14.09130"},{"date":"22-08-2022","nav":"13.94550"},{"date":"19-08-2022","nav":"14.19590"},{"date":"18-08-2022","nav":"14.43960"},{"date":"17-08-2022","nav":"14.36900"},{"date":"16-08-2022","nav":"14.28830"},{"date":"12-08-2022","nav":"14.21640"},{"date":"11-08-2022","nav":"14.15730"},{"date":"10-08-2022","nav":"13.93490"},{"date":"08-08-2022","nav":"13.91670"},{"date":"05-08-2022","nav":"13.78190"},{"date":"04-08-2022","nav":"13.72200"},{"date":"03-08-2022","nav":"13.80700"},{"date":"02-08-2022","nav":"13.81950"},{"date":"01-08-2022","nav":"13.77570"},{"date":"29-07-2022","nav":"13.62600"},{"date":"28-07-2022","nav":"13.58480"},{"date":"27-07-2022","nav":"13.36850"},{"date":"26-07-2022","nav":"13.23200"},{"date":"25-07-2022","nav":"13.34750"},{"date":"22-07-2022","nav":"13.35220"},{"date":"21-07-2022","nav":"13.15680"},{"date":"20-07-2022","nav":"13.07360"},{"date":"19-07-2022","nav":"12.98220"},{"date":"18-07-2022","nav":"12.84700"},{"date":"15-07-2022","nav":"12.60240"},{"date":"14-07-2022","nav":"12.59110"},{"date":"13-07-2022","nav":"12.65530"},{"date":"12-07-2022","nav":"12.76570"},{"date":"11-07-2022","nav":"12.88800"},{"date":"08-07-2022","nav":"12.76300"},{"date":"07-07-2022","nav":"12.68920"},{"date":"06-07-2022","nav":"12.47120"},{"date":"05-07-2022","nav":"12.28710"},{"date":"04-07-2022","nav":"12.33240"},{"date":"01-07-2022","nav":"12.18730"},{"date":"30-06-2022","nav":"12.14770"},{"date":"29-06-2022","nav":"12.09220"},{"date":"28-06-2022","nav":"12.22850"},{"date":"27-06-2022","nav":"12.28960"},{"date":"24-06-2022","nav":"12.22320"},{"date":"23-06-2022","nav":"12.04490"},{"date":"22-06-2022","nav":"11.94010"},{"date":"21-06-2022","nav":"12.06350"},{"date":"20-06-2022","nav":"11.88000"},{"date":"17-06-2022","nav":"11.90130"},{"date":"16-06-2022","nav":"11.85000"},{"date":"15-06-2022","nav":"12.11110"},{"date":"14-06-2022","nav":"12.10230"},{"date":"13-06-2022","nav":"12.13630"},{"date":"10-06-2022","nav":"12.52600"},{"date":"09-06-2022","nav":"12.74330"},{"date":"08-06-2022","nav":"12.69320"},{"date":"07-06-2022","nav":"12.71130"},{"date":"06-06-2022","nav":"12.82660"},{"date":"03-06-2022","nav":"12.81410"},{"date":"02-06-2022","nav":"12.93640"},{"date":"01-06-2022","nav":"12.93910"},{"date":"31-05-2022","nav":"12.89110"},{"date":"30-05-2022","nav":"13.01410"},{"date":"27-05-2022","nav":"12.93680"},{"date":"26-05-2022","nav":"12.74910"},{"date":"25-05-2022","nav":"12.47650"},{"date":"24-05-2022","nav":"12.43760"},{"date":"23-05-2022","nav":"12.42230"},{"date":"20-05-2022","nav":"12.43320"},{"date":"19-05-2022","nav":"12.08680"},{"date":"18-05-2022","nav":"12.39310"},{"date":"17-05-2022","nav":"12.44320"},{"date":"16-05-2022","nav":"12.18870"},{"date":"13-05-2022","nav":"12.01690"},{"date":"12-05-2022","nav":"12.16550"},{"date":"11-05-2022","nav":"12.54570"},{"date":"10-05-2022","nav":"12.47010"},{"date":"09-05-2022","nav":"12.39540"},{"date":"06-05-2022","nav":"12.50950"},{"date":"05-05-2022","nav":"12.73970"},{"date":"04-05-2022","nav":"12.75120"},{"date":"02-05-2022","nav":"13.07530"},{"date":"29-04-2022","nav":"13.04810"},{"date":"28-04-2022","nav":"13.16860"},{"date":"27-04-2022","nav":"13.02650"},{"date":"26-04-2022","nav":"13.16240"},{"date":"25-04-2022","nav":"13.04540"},{"date":"22-04-2022","nav":"13.03190"},{"date":"21-04-2022","nav":"13.31050"},{"date":"20-04-2022","nav":"13.12960"},{"date":"19-04-2022","nav":"13.13930"},{"date":"18-04-2022","nav":"13.27880"},{"date":"13-04-2022","nav":"13.54420"},{"date":"12-04-2022","nav":"13.64680"},{"date":"11-04-2022","nav":"13.59860"},{"date":"08-04-2022","nav":"13.64890"},{"date":"07-04-2022","nav":"13.57850"},{"date":"06-04-2022","nav":"13.60580"},{"date":"05-04-2022","nav":"13.76270"},{"date":"04-04-2022","nav":"13.96770"},{"date":"01-04-2022","nav":"13.43100"},{"date":"31-03-2022","nav":"13.15190"},{"date":"30-03-2022","nav":"13.13770"},{"date":"29-03-2022","nav":"12.96540"},{"date":"28-03-2022","nav":"12.91610"},{"date":"25-03-2022","nav":"12.80770"},{"date":"24-03-2022","nav":"12.85020"},{"date":"23-03-2022","nav":"13.07440"},{"date":"22-03-2022","nav":"13.14720"},{"date":"21-03-2022","nav":"13.02780"},{"date":"17-03-2022","nav":"13.17630"},{"date":"16-03-2022","nav":"12.93150"},{"date":"15-03-2022","nav":"12.66960"},{"date":"14-03-2022","nav":"12.77460"},{"date":"11-03-2022","nav":"12.49880"},{"date":"10-03-2022","nav":"12.47340"},{"date":"09-03-2022","nav":"12.23550"},{"date":"08-03-2022","nav":"12.00030"},{"date":"07-03-2022","nav":"11.89900"},{"date":"04-03-2022","nav":"12.45580"},{"date":"03-03-2022","nav":"12.64930"},{"date":"02-03-2022","nav":"12.80360"},{"date":"28-02-2022","nav":"13.10440"},{"date":"25-02-2022","nav":"13.18600"},{"date":"24-02-2022","nav":"12.75400"},{"date":"23-02-2022","nav":"13.53590"},{"date":"22-02-2022","nav":"13.52860"},{"date":"21-02-2022","nav":"13.64220"},{"date":"18-02-2022","nav":"13.61120"},{"date":"17-02-2022","nav":"13.58680"},{"date":"16-02-2022","nav":"13.73950"},{"date":"15-02-2022","nav":"13.81650"},{"date":"14-02-2022","nav":"13.36370"},{"date":"11-02-2022","nav":"13.94540"},{"date":"10-02-2022","nav":"14.12410"},{"date":"09-02-2022","nav":"13.97930"},{"date":"08-02-2022","nav":"13.76930"},{"date":"07-02-2022","nav":"13.75740"},{"date":"04-02-2022","nav":"14.04470"},{"date":"03-02-2022","nav":"14.12460"},{"date":"02-02-2022","nav":"14.24090"},{"date":"01-02-2022","nav":"13.93960"},{"date":"31-01-2022","nav":"13.74810"},{"date":"28-01-2022","nav":"13.64480"},{"date":"27-01-2022","nav":"13.75060"},{"date":"25-01-2022","nav":"13.65140"},{"date":"24-01-2022","nav":"13.37720"},{"date":"21-01-2022","nav":"13.60370"},{"date":"20-01-2022","nav":"13.70390"},{"date":"19-01-2022","nav":"13.77270"},{"date":"18-01-2022","nav":"13.83380"},{"date":"17-01-2022","nav":"13.83600"},{"date":"14-01-2022","nav":"13.89210"},{"date":"13-01-2022","nav":"13.92810"},{"date":"12-01-2022","nav":"14.02090"},{"date":"11-01-2022","nav":"13.91800"},{"date":"10-01-2022","nav":"13.88410"},{"date":"07-01-2022","nav":"13.66460"},{"date":"06-01-2022","nav":"13.57450"},{"date":"05-01-2022","nav":"13.64890"},{"date":"04-01-2022","nav":"13.34260"},{"date":"03-01-2022","nav":"13.19170"},{"date":"31-12-2021","nav":"12.85310"},{"date":"30-12-2021","nav":"12.70360"},{"date":"29-12-2021","nav":"12.69830"},{"date":"28-12-2021","nav":"12.74880"},{"date":"27-12-2021","nav":"12.70350"},{"date":"24-12-2021","nav":"12.63130"},{"date":"23-12-2021","nav":"12.75210"},{"date":"22-12-2021","nav":"12.69390"},{"date":"21-12-2021","nav":"12.54280"},{"date":"20-12-2021","nav":"12.48340"},{"date":"17-12-2021","nav":"12.90890"},{"date":"16-12-2021","nav":"13.24540"},{"date":"15-12-2021","nav":"13.33260"},{"date":"14-12-2021","nav":"13.37040"},{"date":"13-12-2021","nav":"13.38180"},{"date":"10-12-2021","nav":"13.44740"},{"date":"09-12-2021","nav":"13.43920"},{"date":"08-12-2021","nav":"13.51250"},{"date":"07-12-2021","nav":"13.27200"},{"date":"06-12-2021","nav":"12.95400"},{"date":"03-12-2021","nav":"13.12050"},{"date":"02-12-2021","nav":"13.23290"},{"date":"01-12-2021","nav":"13.18120"},{"date":"30-11-2021","nav":"12.93870"},{"date":"29-11-2021","nav":"13.03980"},{"date":"26-11-2021","nav":"13.05790"},{"date":"25-11-2021","nav":"13.54190"},{"date":"24-11-2021","nav":"13.56990"},{"date":"23-11-2021","nav":"13.50930"},{"date":"22-11-2021","nav":"13.45740"},{"date":"18-11-2021","nav":"13.76430"},{"date":"17-11-2021","nav":"13.78800"},{"date":"16-11-2021","nav":"13.88410"},{"date":"15-11-2021","nav":"14.02730"},{"date":"12-11-2021","nav":"14.03890"},{"date":"11-11-2021","nav":"13.97680"},{"date":"10-11-2021","nav":"14.14400"},{"date":"09-11-2021","nav":"14.26860"},{"date":"08-11-2021","nav":"14.29390"},{"date":"03-11-2021","nav":"14.28140"},{"date":"02-11-2021","nav":"14.47530"},{"date":"01-11-2021","nav":"14.41230"},{"date":"29-10-2021","nav":"14.17910"},{"date":"28-10-2021","nav":"14.32110"},{"date":"27-10-2021","nav":"14.81440"},{"date":"26-10-2021","nav":"14.94560"},{"date":"25-10-2021","nav":"14.92910"},{"date":"22-10-2021","nav":"14.61520"},{"date":"21-10-2021","nav":"14.50930"},{"date":"20-10-2021","nav":"14.32460"},{"date":"19-10-2021","nav":"14.33250"},{"date":"18-10-2021","nav":"14.38460"},{"date":"14-10-2021","nav":"14.26070"},{"date":"13-10-2021","nav":"14.00590"},{"date":"12-10-2021","nav":"13.96480"},{"date":"11-10-2021","nav":"13.88290"},{"date":"08-10-2021","nav":"13.69560"},{"date":"07-10-2021","nav":"13.68770"},{"date":"06-10-2021","nav":"13.60410"},{"date":"05-10-2021","nav":"13.68340"},{"date":"04-10-2021","nav":"13.62550"},{"date":"01-10-2021","nav":"13.49880"},{"date":"30-09-2021","nav":"13.57080"},{"date":"29-09-2021","nav":"13.68570"},{"date":"28-09-2021","nav":"13.74730"},{"date":"27-09-2021","nav":"13.82510"},{"date":"24-09-2021","nav":"13.70100"},{"date":"23-09-2021","nav":"13.68010"},{"date":"22-09-2021","nav":"13.38220"},{"date":"21-09-2021","nav":"13.48720"},{"date":"20-09-2021","nav":"13.45520"},{"date":"17-09-2021","nav":"13.69500"},{"date":"16-09-2021","nav":"13.64360"},{"date":"15-09-2021","nav":"13.35120"},{"date":"14-09-2021","nav":"13.26520"},{"date":"13-09-2021","nav":"13.21390"},{"date":"09-09-2021","nav":"13.29050"},{"date":"08-09-2021","nav":"13.32120"},{"date":"07-09-2021","nav":"13.21360"},{"date":"06-09-2021","nav":"13.25810"},{"date":"03-09-2021","nav":"13.31950"},{"date":"02-09-2021","nav":"13.34490"},{"date":"01-09-2021","nav":"13.25200"},{"date":"31-08-2021","nav":"13.19780"},{"date":"30-08-2021","nav":"13.16990"},{"date":"27-08-2021","nav":"12.91080"},{"date":"26-08-2021","nav":"12.90720"},{"date":"25-08-2021","nav":"12.89600"},{"date":"24-08-2021","nav":"12.94150"},{"date":"23-08-2021","nav":"12.73080"},{"date":"20-08-2021","nav":"12.69890"},{"date":"18-08-2021","nav":"12.88580"},{"date":"17-08-2021","nav":"12.99860"},{"date":"16-08-2021","nav":"13.07710"},{"date":"13-08-2021","nav":"13.10450"},{"date":"12-08-2021","nav":"13.02070"},{"date":"11-08-2021","nav":"12.97360"},{"date":"10-08-2021","nav":"13.05470"},{"date":"09-08-2021","nav":"13.05310"},{"date":"06-08-2021","nav":"12.97490"},{"date":"05-08-2021","nav":"12.98520"},{"date":"04-08-2021","nav":"13.05560"},{"date":"03-08-2021","nav":"12.76180"},{"date":"02-08-2021","nav":"12.58340"},{"date":"30-07-2021","nav":"12.53860"},{"date":"29-07-2021","nav":"12.57770"},{"date":"28-07-2021","nav":"12.51070"},{"date":"27-07-2021","nav":"12.60580"},{"date":"26-07-2021","nav":"12.66060"},{"date":"23-07-2021","nav":"12.69140"},{"date":"22-07-2021","nav":"12.56300"},{"date":"20-07-2021","nav":"12.46980"},{"date":"19-07-2021","nav":"12.70800"},{"date":"16-07-2021","nav":"12.95190"},{"date":"15-07-2021","nav":"13.00850"},{"date":"14-07-2021","nav":"12.92170"},{"date":"13-07-2021","nav":"12.92370"},{"date":"12-07-2021","nav":"12.75180"},{"date":"09-07-2021","nav":"12.70680"},{"date":"08-07-2021","nav":"12.77970"},{"date":"07-07-2021","nav":"12.95850"},{"date":"06-07-2021","nav":"12.88760"},{"date":"05-07-2021","nav":"12.75570"},{"date":"02-07-2021","nav":"12.61130"},{"date":"01-07-2021","nav":"12.56630"},{"date":"30-06-2021","nav":"12.59660"},{"date":"29-06-2021","nav":"12.68260"},{"date":"28-06-2021","nav":"12.79830"},{"date":"25-06-2021","nav":"12.80130"},{"date":"24-06-2021","nav":"12.60250"},{"date":"23-06-2021","nav":"12.51000"},{"date":"22-06-2021","nav":"12.57410"},{"date":"21-06-2021","nav":"12.61900"},{"date":"18-06-2021","nav":"12.51080"},{"date":"17-06-2021","nav":"12.53130"},{"date":"16-06-2021","nav":"12.67290"},{"date":"15-06-2021","nav":"12.75840"},{"date":"14-06-2021","nav":"12.64930"},{"date":"11-06-2021","nav":"12.68560"},{"date":"10-06-2021","nav":"12.71870"},{"date":"09-06-2021","nav":"12.59830"},{"date":"08-06-2021","nav":"12.70310"},{"date":"07-06-2021","nav":"12.83160"},{"date":"04-06-2021","nav":"12.77620"},{"date":"03-06-2021","nav":"12.90720"},{"date":"02-06-2021","nav":"12.78690"},{"date":"01-06-2021","nav":"12.78170"},{"date":"31-05-2021","nav":"12.84760"},{"date":"28-05-2021","nav":"12.70170"},{"date":"27-05-2021","nav":"12.68510"},{"date":"26-05-2021","nav":"12.53620"},{"date":"25-05-2021","nav":"12.52760"},{"date":"24-05-2021","nav":"12.62870"},{"date":"21-05-2021","nav":"12.50950"},{"date":"20-05-2021","nav":"12.05220"},{"date":"19-05-2021","nav":"12.18080"},{"date":"18-05-2021","nav":"12.26830"},{"date":"17-05-2021","nav":"12.10050"},{"date":"14-05-2021","nav":"11.63630"},{"date":"12-05-2021","nav":"11.73730"},{"date":"11-05-2021","nav":"11.88790"},{"date":"10-05-2021","nav":"11.98630"},{"date":"07-05-2021","nav":"11.89930"},{"date":"06-05-2021","nav":"11.87210"},{"date":"05-05-2021","nav":"11.85590"},{"date":"04-05-2021","nav":"11.67180"},{"date":"03-05-2021","nav":"11.74300"},{"date":"30-04-2021","nav":"11.85660"},{"date":"29-04-2021","nav":"12.19730"},{"date":"28-04-2021","nav":"12.20190"},{"date":"27-04-2021","nav":"11.84590"},{"date":"26-04-2021","nav":"11.68060"},{"date":"23-04-2021","nav":"11.48280"},{"date":"22-04-2021","nav":"11.50640"},{"date":"20-04-2021","nav":"11.28040"},{"date":"19-04-2021","nav":"11.31310"},{"date":"16-04-2021","nav":"11.58400"},{"date":"15-04-2021","nav":"11.63230"},{"date":"13-04-2021","nav":"11.51240"},{"date":"12-04-2021","nav":"11.15860"},{"date":"09-04-2021","nav":"11.75560"},{"date":"08-04-2021","nav":"11.87700"},{"date":"07-04-2021","nav":"11.95300"},{"date":"06-04-2021","nav":"11.77990"},{"date":"05-04-2021","nav":"11.84330"},{"date":"01-04-2021","nav":"12.27360"},{"date":"31-03-2021","nav":"12.07190"},{"date":"30-03-2021","nav":"12.26810"},{"date":"26-03-2021","nav":"12.07440"},{"date":"25-03-2021","nav":"11.96450"},{"date":"24-03-2021","nav":"12.06700"},{"date":"23-03-2021","nav":"12.38680"},{"date":"22-03-2021","nav":"12.18210"},{"date":"19-03-2021","nav":"12.37900"},{"date":"18-03-2021","nav":"12.27120"},{"date":"17-03-2021","nav":"12.40350"},{"date":"16-03-2021","nav":"12.60960"},{"date":"15-03-2021","nav":"12.74620"},{"date":"12-03-2021","nav":"12.86030"},{"date":"10-03-2021","nav":"13.02020"},{"date":"09-03-2021","nav":"12.99400"},{"date":"08-03-2021","nav":"12.78100"},{"date":"05-03-2021","nav":"12.76430"},{"date":"04-03-2021","nav":"12.97180"},{"date":"03-03-2021","nav":"13.17650"},{"date":"02-03-2021","nav":"12.83260"},{"date":"01-03-2021","nav":"12.78850"},{"date":"26-02-2021","nav":"12.61440"},{"date":"25-02-2021","nav":"13.24230"},{"date":"24-02-2021","nav":"13.21070"},{"date":"23-02-2021","nav":"12.74420"},{"date":"22-02-2021","nav":"12.79340"},{"date":"19-02-2021","nav":"12.99910"},{"date":"18-02-2021","nav":"13.26030"},{"date":"17-02-2021","nav":"13.37460"},{"date":"16-02-2021","nav":"13.44200"},{"date":"15-02-2021","nav":"13.51710"},{"date":"12-02-2021","nav":"13.08440"},{"date":"11-02-2021","nav":"12.95530"},{"date":"10-02-2021","nav":"12.96610"},{"date":"09-02-2021","nav":"13.06060"},{"date":"08-02-2021","nav":"13.03510"},{"date":"05-02-2021","nav":"12.91740"},{"date":"04-02-2021","nav":"12.80660"},{"date":"03-02-2021","nav":"12.60000"},{"date":"02-02-2021","nav":"12.42220"},{"date":"01-02-2021","nav":"12.00550"},{"date":"29-01-2021","nav":"11.11330"},{"date":"28-01-2021","nav":"11.03930"},{"date":"27-01-2021","nav":"11.01420"},{"date":"25-01-2021","nav":"11.34220"},{"date":"22-01-2021","nav":"11.33160"},{"date":"21-01-2021","nav":"11.70390"},{"date":"20-01-2021","nav":"11.83400"},{"date":"19-01-2021","nav":"11.79090"},{"date":"18-01-2021","nav":"11.56840"},{"date":"15-01-2021","nav":"11.72640"},{"date":"14-01-2021","nav":"11.82650"},{"date":"13-01-2021","nav":"11.84890"},{"date":"12-01-2021","nav":"11.76380"},{"date":"11-01-2021","nav":"11.64060"},{"date":"08-01-2021","nav":"11.67180"},{"date":"07-01-2021","nav":"11.62510"},{"date":"06-01-2021","nav":"11.56790"},{"date":"05-01-2021","nav":"11.54030"},{"date":"04-01-2021","nav":"11.35610"},{"date":"01-01-2021","nav":"11.36030"},{"date":"31-12-2020","nav":"11.37310"},{"date":"30-12-2020","nav":"11.38620"},{"date":"29-12-2020","nav":"11.39340"},{"date":"28-12-2020","nav":"11.23630"},{"date":"24-12-2020","nav":"11.06570"},{"date":"23-12-2020","nav":"10.87900"},{"date":"22-12-2020","nav":"10.78540"},{"date":"21-12-2020","nav":"10.72340"},{"date":"18-12-2020","nav":"11.18160"},{"date":"17-12-2020","nav":"11.22950"},{"date":"16-12-2020","nav":"11.17560"},{"date":"15-12-2020","nav":"11.17300"},{"date":"14-12-2020","nav":"11.19290"},{"date":"11-12-2020","nav":"11.14200"},{"date":"10-12-2020","nav":"11.10780"},{"date":"09-12-2020","nav":"11.17950"},{"date":"08-12-2020","nav":"11.01800"},{"date":"07-12-2020","nav":"10.99940"},{"date":"04-12-2020","nav":"10.94420"},{"date":"03-12-2020","nav":"10.72390"},{"date":"02-12-2020","nav":"10.72930"},{"date":"01-12-2020","nav":"10.85880"},{"date":"27-11-2020","nav":"10.78670"},{"date":"26-11-2020","nav":"10.76680"},{"date":"25-11-2020","nav":"10.64010"},{"date":"24-11-2020","nav":"10.83700"},{"date":"23-11-2020","nav":"10.57890"},{"date":"20-11-2020","nav":"10.65390"},{"date":"19-11-2020","nav":"10.53590"},{"date":"18-11-2020","nav":"10.83750"},{"date":"17-11-2020","nav":"10.63260"},{"date":"13-11-2020","nav":"10.37220"},{"date":"12-11-2020","nav":"10.30450"},{"date":"11-11-2020","nav":"10.50890"},{"date":"10-11-2020","nav":"10.42050"},{"date":"09-11-2020","nav":"10.03950"},{"date":"06-11-2020","nav":"9.77170"},{"date":"05-11-2020","nav":"9.59410"},{"date":"04-11-2020","nav":"9.39890"},{"date":"03-11-2020","nav":"9.36630"},{"date":"02-11-2020","nav":"9.08060"},{"date":"30-10-2020","nav":"8.72320"},{"date":"29-10-2020","nav":"8.79190"},{"date":"28-10-2020","nav":"8.84250"},{"date":"27-10-2020","nav":"9.03620"},{"date":"26-10-2020","nav":"8.78770"},{"date":"23-10-2020","nav":"8.93370"},{"date":"22-10-2020","nav":"8.93580"},{"date":"21-10-2020","nav":"8.99070"},{"date":"20-10-2020","nav":"8.87290"},{"date":"19-10-2020","nav":"8.85640"},{"date":"16-10-2020","nav":"8.59110"},{"date":"15-10-2020","nav":"8.42370"},{"date":"14-10-2020","nav":"8.71530"},{"date":"13-10-2020","nav":"8.57600"},{"date":"12-10-2020","nav":"8.65590"},{"date":"09-10-2020","nav":"8.70500"},{"date":"08-10-2020","nav":"8.46630"},{"date":"07-10-2020","nav":"8.38400"},{"date":"06-10-2020","nav":"8.34360"},{"date":"05-10-2020","nav":"8.16720"},{"date":"01-10-2020","nav":"8.12150"},{"date":"30-09-2020","nav":"7.83430"},{"date":"29-09-2020","nav":"7.82020"},{"date":"28-09-2020","nav":"7.91170"},{"date":"25-09-2020","nav":"7.66820"},{"date":"24-09-2020","nav":"7.48110"},{"date":"23-09-2020","nav":"7.73720"},{"date":"22-09-2020","nav":"7.72370"},{"date":"21-09-2020","nav":"7.80500"},{"date":"18-09-2020","nav":"8.04430"},{"date":"17-09-2020","nav":"8.14770"},{"date":"16-09-2020","nav":"8.23860"},{"date":"15-09-2020","nav":"8.19970"},{"date":"14-09-2020","nav":"8.06380"},{"date":"11-09-2020","nav":"8.19990"},{"date":"10-09-2020","nav":"8.19510"},{"date":"09-09-2020","nav":"8.12330"},{"date":"08-09-2020","nav":"8.29400"},{"date":"07-09-2020","nav":"8.36560"},{"date":"04-09-2020","nav":"8.38610"},{"date":"03-09-2020","nav":"8.57030"},{"date":"02-09-2020","nav":"8.69300"},{"date":"01-09-2020","nav":"8.67020"},{"date":"31-08-2020","nav":"8.64950"},{"date":"28-08-2020","nav":"8.93530"},{"date":"27-08-2020","nav":"8.60260"},{"date":"26-08-2020","nav":"8.53520"},{"date":"25-08-2020","nav":"8.41850"},{"date":"24-08-2020","nav":"8.32310"},{"date":"21-08-2020","nav":"8.13160"},{"date":"20-08-2020","nav":"8.02370"},{"date":"19-08-2020","nav":"8.12750"},{"date":"18-08-2020","nav":"8.08640"},{"date":"17-08-2020","nav":"7.91790"},{"date":"14-08-2020","nav":"7.91030"},{"date":"13-08-2020","nav":"8.09580"},{"date":"12-08-2020","nav":"8.12010"},{"date":"11-08-2020","nav":"8.10680"},{"date":"10-08-2020","nav":"7.98810"},{"date":"07-08-2020","nav":"7.93520"},{"date":"06-08-2020","nav":"7.89510"},{"date":"05-08-2020","nav":"7.84680"},{"date":"04-08-2020","nav":"7.84020"},{"date":"03-08-2020","nav":"7.69240"},{"date":"31-07-2020","nav":"7.89590"},{"date":"30-07-2020","nav":"7.89910"},{"date":"29-07-2020","nav":"8.05350"},{"date":"28-07-2020","nav":"8.06400"},{"date":"27-07-2020","nav":"7.97460"},{"date":"24-07-2020","nav":"8.26500"},{"date":"23-07-2020","nav":"8.41680"},{"date":"22-07-2020","nav":"8.34720"},{"date":"21-07-2020","nav":"8.30800"},{"date":"20-07-2020","nav":"8.14440"},{"date":"17-07-2020","nav":"8.01770"},{"date":"16-07-2020","nav":"7.88500"},{"date":"15-07-2020","nav":"7.79290"},{"date":"14-07-2020","nav":"7.81150"},{"date":"13-07-2020","nav":"8.05980"},{"date":"10-07-2020","nav":"8.16970"},{"date":"09-07-2020","nav":"8.35210"},{"date":"08-07-2020","nav":"8.23540"},{"date":"07-07-2020","nav":"8.25080"},{"date":"06-07-2020","nav":"8.09630"},{"date":"03-07-2020","nav":"7.97230"},{"date":"02-07-2020","nav":"8.00790"},{"date":"01-07-2020","nav":"8.01690"},{"date":"30-06-2020","nav":"7.79680"},{"date":"29-06-2020","nav":"7.79260"},{"date":"26-06-2020","nav":"7.87620"},{"date":"25-06-2020","nav":"7.84280"},{"date":"24-06-2020","nav":"7.81010"},{"date":"23-06-2020","nav":"8.11050"},{"date":"22-06-2020","nav":"7.90820"},{"date":"19-06-2020","nav":"7.77400"},{"date":"18-06-2020","nav":"7.63630"},{"date":"17-06-2020","nav":"7.36470"},{"date":"16-06-2020","nav":"7.40050"},{"date":"15-06-2020","nav":"7.26410"},{"date":"12-06-2020","nav":"7.52890"},{"date":"11-06-2020","nav":"7.48240"},{"date":"10-06-2020","nav":"7.68980"},{"date":"09-06-2020","nav":"7.55460"},{"date":"08-06-2020","nav":"7.72060"},{"date":"05-06-2020","nav":"7.66490"},{"date":"04-06-2020","nav":"7.43240"},{"date":"03-06-2020","nav":"7.62970"},{"date":"02-06-2020","nav":"7.48200"},{"date":"01-06-2020","nav":"7.27710"},{"date":"29-05-2020","nav":"7.03950"},{"date":"28-05-2020","nav":"6.99310"},{"date":"27-05-2020","nav":"6.82810"},{"date":"26-05-2020","nav":"6.38210"},{"date":"22-05-2020","nav":"6.32560"},{"date":"21-05-2020","nav":"6.48850"},{"date":"20-05-2020","nav":"6.52590"},{"date":"19-05-2020","nav":"6.40130"},{"date":"18-05-2020","nav":"6.43260"},{"date":"15-05-2020","nav":"6.88020"},{"date":"14-05-2020","nav":"6.96340"},{"date":"13-05-2020","nav":"7.16470"},{"date":"12-05-2020","nav":"6.89280"},{"date":"11-05-2020","nav":"6.92440"},{"date":"08-05-2020","nav":"7.06920"},{"date":"07-05-2020","nav":"7.11930"},{"date":"06-05-2020","nav":"7.19180"},{"date":"05-05-2020","nav":"7.04170"},{"date":"04-05-2020","nav":"7.21020"},{"date":"30-04-2020","nav":"7.86960"},{"date":"29-04-2020","nav":"7.70670"},{"date":"28-04-2020","nav":"7.55460"},{"date":"27-04-2020","nav":"7.34160"},{"date":"24-04-2020","nav":"7.16400"},{"date":"23-04-2020","nav":"7.40960"},{"date":"22-04-2020","nav":"7.20840"},{"date":"21-04-2020","nav":"7.10220"},{"date":"20-04-2020","nav":"7.50470"},{"date":"17-04-2020","nav":"7.56250"},{"date":"16-04-2020","nav":"7.10380"},{"date":"15-04-2020","nav":"6.98190"},{"date":"13-04-2020","nav":"7.13570"},{"date":"09-04-2020","nav":"7.28880"},{"date":"08-04-2020","nav":"6.94350"},{"date":"07-04-2020","nav":"6.98490"},{"date":"03-04-2020","nav":"6.35740"},{"date":"01-04-2020","nav":"6.69530"},{"date":"31-03-2020","nav":"7.02860"},{"date":"30-03-2020","nav":"6.90040"},{"date":"27-03-2020","nav":"7.32230"},{"date":"26-03-2020","nav":"7.21620"},{"date":"25-03-2020","nav":"6.82330"},{"date":"24-03-2020","nav":"6.35960"},{"date":"23-03-2020","nav":"6.29950"},{"date":"20-03-2020","nav":"7.45830"},{"date":"19-03-2020","nav":"7.37760"},{"date":"18-03-2020","nav":"7.55510"},{"date":"17-03-2020","nav":"8.07710"},{"date":"16-03-2020","nav":"8.43680"},{"date":"13-03-2020","nav":"9.21970"},{"date":"12-03-2020","nav":"8.80460"},{"date":"11-03-2020","nav":"9.69230"},{"date":"09-03-2020","nav":"9.68390"},{"date":"06-03-2020","nav":"10.15520"},{"date":"05-03-2020","nav":"10.51950"},{"date":"04-03-2020","nav":"10.46220"},{"date":"03-03-2020","nav":"10.65000"},{"date":"02-03-2020","nav":"10.54030"},{"date":"28-02-2020","nav":"10.64110"},{"date":"27-02-2020","nav":"11.01190"},{"date":"26-02-2020","nav":"11.05450"},{"date":"25-02-2020","nav":"11.09960"},{"date":"24-02-2020","nav":"11.10760"},{"date":"20-02-2020","nav":"11.28310"},{"date":"19-02-2020","nav":"11.24590"},{"date":"18-02-2020","nav":"11.14700"},{"date":"17-02-2020","nav":"11.18970"},{"date":"14-02-2020","nav":"11.24580"},{"date":"13-02-2020","nav":"11.38930"},{"date":"12-02-2020","nav":"11.48460"},{"date":"11-02-2020","nav":"11.41070"},{"date":"10-02-2020","nav":"11.32300"},{"date":"07-02-2020","nav":"11.37540"},{"date":"06-02-2020","nav":"11.41240"},{"date":"05-02-2020","nav":"11.30370"},{"date":"04-02-2020","nav":"11.19090"},{"date":"03-02-2020","nav":"10.95360"},{"date":"31-01-2020","nav":"11.24680"},{"date":"30-01-2020","nav":"11.17950"},{"date":"29-01-2020","nav":"11.26300"},{"date":"28-01-2020","nav":"11.22200"},{"date":"27-01-2020","nav":"11.24910"},{"date":"24-01-2020","nav":"11.39540"},{"date":"23-01-2020","nav":"11.30990"},{"date":"22-01-2020","nav":"11.20410"},{"date":"21-01-2020","nav":"11.29110"},{"date":"20-01-2020","nav":"11.33870"},{"date":"17-01-2020","nav":"11.52180"},{"date":"16-01-2020","nav":"11.61650"},{"date":"15-01-2020","nav":"11.60620"},{"date":"14-01-2020","nav":"11.70280"},{"date":"13-01-2020","nav":"11.74150"},{"date":"10-01-2020","nav":"11.71270"},{"date":"09-01-2020","nav":"11.71010"},{"date":"08-01-2020","nav":"11.45530"},{"date":"07-01-2020","nav":"11.46460"},{"date":"06-01-2020","nav":"11.40650"},{"date":"03-01-2020","nav":"11.71840"},{"date":"02-01-2020","nav":"11.85280"},{"date":"01-01-2020","nav":"11.73130"},{"date":"31-12-2019","nav":"11.75260"},{"date":"30-12-2019","nav":"11.82220"},{"date":"27-12-2019","nav":"11.84330"},{"date":"26-12-2019","nav":"11.69340"},{"date":"24-12-2019","nav":"11.79480"},{"date":"23-12-2019","nav":"11.81610"},{"date":"20-12-2019","nav":"11.83290"},{"date":"19-12-2019","nav":"11.78100"},{"date":"18-12-2019","nav":"11.78200"},{"date":"17-12-2019","nav":"11.74400"},{"date":"16-12-2019","nav":"11.68410"},{"date":"13-12-2019","nav":"11.69890"},{"date":"12-12-2019","nav":"11.57530"},{"date":"11-12-2019","nav":"11.42960"},{"date":"10-12-2019","nav":"11.39560"},{"date":"09-12-2019","nav":"11.45140"},{"date":"06-12-2019","nav":"11.46020"},{"date":"05-12-2019","nav":"11.59400"},{"date":"04-12-2019","nav":"11.69040"},{"date":"03-12-2019","nav":"11.56380"},{"date":"02-12-2019","nav":"11.65550"},{"date":"29-11-2019","nav":"11.68230"},{"date":"28-11-2019","nav":"11.74460"},{"date":"27-11-2019","nav":"11.65500"},{"date":"26-11-2019","nav":"11.59780"},{"date":"25-11-2019","nav":"11.53890"},{"date":"22-11-2019","nav":"11.38570"},{"date":"21-11-2019","nav":"11.47120"},{"date":"20-11-2019","nav":"11.47260"},{"date":"19-11-2019","nav":"11.42970"},{"date":"18-11-2019","nav":"11.34130"},{"date":"15-11-2019","nav":"11.34730"},{"date":"14-11-2019","nav":"11.25530"},{"date":"13-11-2019","nav":"11.17990"},{"date":"11-11-2019","nav":"11.38880"},{"date":"08-11-2019","nav":"11.25510"},{"date":"07-11-2019","nav":"11.21270"},{"date":"06-11-2019","nav":"11.20400"},{"date":"05-11-2019","nav":"11.06180"},{"date":"04-11-2019","nav":"11.10280"},{"date":"01-11-2019","nav":"11.10210"},{"date":"31-10-2019","nav":"11.00610"},{"date":"30-10-2019","nav":"10.97750"},{"date":"29-10-2019","nav":"10.93610"},{"date":"25-10-2019","nav":"10.76120"},{"date":"24-10-2019","nav":"10.65710"},{"date":"23-10-2019","nav":"10.78470"},{"date":"22-10-2019","nav":"10.76590"},{"date":"18-10-2019","nav":"10.66050"},{"date":"17-10-2019","nav":"10.61360"},{"date":"16-10-2019","nav":"10.45490"},{"date":"15-10-2019","nav":"10.46050"},{"date":"14-10-2019","nav":"10.31560"},{"date":"11-10-2019","nav":"10.26530"},{"date":"10-10-2019","nav":"10.25380"},{"date":"09-10-2019","nav":"10.52770"},{"date":"07-10-2019","nav":"10.16410"},{"date":"04-10-2019","nav":"10.15060"},{"date":"03-10-2019","nav":"10.39430"},{"date":"01-10-2019","nav":"10.50810"},{"date":"30-09-2019","nav":"10.64310"},{"date":"27-09-2019","nav":"10.92040"},{"date":"26-09-2019","nav":"10.96290"},{"date":"25-09-2019","nav":"10.81110"},{"date":"24-09-2019","nav":"11.03220"},{"date":"23-09-2019","nav":"11.17160"},{"date":"20-09-2019","nav":"10.59460"},{"date":"19-09-2019","nav":"9.79680"},{"date":"18-09-2019","nav":"9.94630"},{"date":"17-09-2019","nav":"9.93150"},{"date":"16-09-2019","nav":"10.19400"},{"date":"13-09-2019","nav":"10.28180"},{"date":"12-09-2019","nav":"10.18240"},{"date":"11-09-2019","nav":"10.14510"}],"status":"SUCCESS"}