{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147622,"scheme_name":"Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01916","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"38.17790"},{"date":"21-10-2026","nav":"38.48950"},{"date":"19-10-2026","nav":"39.03120"},{"date":"16-10-2026","nav":"39.46280"},{"date":"15-10-2026","nav":"39.49850"},{"date":"14-10-2026","nav":"39.61510"},{"date":"13-10-2026","nav":"39.63170"},{"date":"12-10-2026","nav":"39.25280"},{"date":"09-10-2026","nav":"39.22220"},{"date":"08-10-2026","nav":"38.69220"},{"date":"07-10-2026","nav":"39.64610"},{"date":"06-10-2026","nav":"39.90330"},{"date":"05-10-2026","nav":"39.49690"},{"date":"01-10-2026","nav":"39.29200"},{"date":"30-09-2026","nav":"39.69720"},{"date":"29-09-2026","nav":"39.66950"},{"date":"28-09-2026","nav":"40.07320"},{"date":"25-09-2026","nav":"40.73740"},{"date":"24-09-2026","nav":"40.79730"},{"date":"23-09-2026","nav":"41.63070"},{"date":"22-09-2026","nav":"41.37370"},{"date":"21-09-2026","nav":"41.42720"},{"date":"18-09-2026","nav":"41.58100"},{"date":"17-09-2026","nav":"40.97660"},{"date":"16-09-2026","nav":"40.61350"},{"date":"15-09-2026","nav":"40.59560"},{"date":"11-09-2026","nav":"41.48260"},{"date":"10-09-2026","nav":"41.58170"},{"date":"09-09-2026","nav":"41.73900"},{"date":"08-09-2026","nav":"41.91880"},{"date":"07-09-2026","nav":"41.86720"},{"date":"04-09-2026","nav":"42.06020"},{"date":"03-09-2026","nav":"42.15400"},{"date":"02-09-2026","nav":"41.96250"},{"date":"01-09-2026","nav":"42.21300"},{"date":"31-08-2026","nav":"42.72850"},{"date":"28-08-2026","nav":"42.67440"},{"date":"27-08-2026","nav":"42.67530"},{"date":"26-08-2026","nav":"42.71890"},{"date":"25-08-2026","nav":"42.71310"},{"date":"24-08-2026","nav":"42.52250"},{"date":"21-08-2026","nav":"42.49270"},{"date":"20-08-2026","nav":"42.45240"},{"date":"19-08-2026","nav":"42.30180"},{"date":"18-08-2026","nav":"42.40820"},{"date":"17-08-2026","nav":"42.57120"},{"date":"14-08-2026","nav":"42.50760"},{"date":"13-08-2026","nav":"42.72080"},{"date":"12-08-2026","nav":"42.68830"},{"date":"11-08-2026","nav":"42.57510"},{"date":"10-08-2026","nav":"42.59400"},{"date":"07-08-2026","nav":"42.39890"},{"date":"06-08-2026","nav":"42.29960"},{"date":"05-08-2026","nav":"42.46780"},{"date":"04-08-2026","nav":"42.36480"},{"date":"03-08-2026","nav":"42.49290"},{"date":"31-07-2026","nav":"41.98360"},{"date":"30-07-2026","nav":"41.78630"},{"date":"29-07-2026","nav":"41.95230"},{"date":"28-07-2026","nav":"41.60410"},{"date":"27-07-2026","nav":"41.60540"},{"date":"24-07-2026","nav":"41.15450"},{"date":"23-07-2026","nav":"41.17840"},{"date":"22-07-2026","nav":"41.57760"},{"date":"21-07-2026","nav":"42.02170"},{"date":"20-07-2026","nav":"41.86890"},{"date":"17-07-2026","nav":"41.65530"},{"date":"16-07-2026","nav":"41.80530"},{"date":"15-07-2026","nav":"41.97450"},{"date":"14-07-2026","nav":"41.79400"},{"date":"13-07-2026","nav":"42.00050"},{"date":"10-07-2026","nav":"41.99950"},{"date":"09-07-2026","nav":"41.43080"},{"date":"08-07-2026","nav":"40.85520"},{"date":"07-07-2026","nav":"41.53370"},{"date":"06-07-2026","nav":"41.64460"},{"date":"03-07-2026","nav":"41.48210"},{"date":"02-07-2026","nav":"41.56890"},{"date":"01-07-2026","nav":"41.36730"},{"date":"30-06-2026","nav":"41.27860"},{"date":"29-06-2026","nav":"41.10860"},{"date":"25-06-2026","nav":"41.23940"},{"date":"24-06-2026","nav":"41.45470"},{"date":"23-06-2026","nav":"41.42060"},{"date":"22-06-2026","nav":"41.81780"},{"date":"19-06-2026","nav":"41.63690"},{"date":"18-06-2026","nav":"41.48650"},{"date":"17-06-2026","nav":"41.29250"},{"date":"16-06-2026","nav":"41.08470"},{"date":"15-06-2026","nav":"40.92870"},{"date":"12-06-2026","nav":"40.33690"},{"date":"11-06-2026","nav":"39.38240"},{"date":"10-06-2026","nav":"39.72140"},{"date":"09-06-2026","nav":"40.25470"},{"date":"08-06-2026","nav":"39.73020"},{"date":"05-06-2026","nav":"40.31910"},{"date":"04-06-2026","nav":"40.43130"},{"date":"03-06-2026","nav":"40.25870"},{"date":"02-06-2026","nav":"40.40630"},{"date":"01-06-2026","nav":"40.33310"},{"date":"29-05-2026","nav":"40.88520"},{"date":"27-05-2026","nav":"41.45130"},{"date":"26-05-2026","nav":"41.28830"},{"date":"25-05-2026","nav":"41.10540"},{"date":"22-05-2026","nav":"40.76110"},{"date":"21-05-2026","nav":"40.71070"},{"date":"20-05-2026","nav":"40.67030"},{"date":"19-05-2026","nav":"40.52050"},{"date":"18-05-2026","nav":"40.21040"},{"date":"15-05-2026","nav":"40.30910"},{"date":"14-05-2026","nav":"40.48890"},{"date":"13-05-2026","nav":"40.01660"},{"date":"12-05-2026","nav":"39.76520"},{"date":"11-05-2026","nav":"40.79530"},{"date":"08-05-2026","nav":"41.24070"},{"date":"07-05-2026","nav":"41.29730"},{"date":"06-05-2026","nav":"40.84750"},{"date":"05-05-2026","nav":"40.16660"},{"date":"04-05-2026","nav":"40.12060"},{"date":"30-04-2026","nav":"39.83950"},{"date":"29-04-2026","nav":"40.22400"},{"date":"28-04-2026","nav":"40.23930"},{"date":"27-04-2026","nav":"40.19900"},{"date":"24-04-2026","nav":"39.61360"},{"date":"23-04-2026","nav":"40.01770"},{"date":"22-04-2026","nav":"40.18240"},{"date":"21-04-2026","nav":"40.09320"},{"date":"20-04-2026","nav":"39.88240"},{"date":"17-04-2026","nav":"39.91910"},{"date":"16-04-2026","nav":"39.44000"},{"date":"15-04-2026","nav":"39.19400"},{"date":"13-04-2026","nav":"38.34920"},{"date":"10-04-2026","nav":"38.57210"},{"date":"09-04-2026","nav":"37.96620"},{"date":"08-04-2026","nav":"37.86500"},{"date":"07-04-2026","nav":"36.41930"},{"date":"06-04-2026","nav":"36.38300"},{"date":"02-04-2026","nav":"35.86770"},{"date":"01-04-2026","nav":"35.98180"},{"date":"31-03-2026","nav":"35.18870"},{"date":"30-03-2026","nav":"35.18870"},{"date":"27-03-2026","nav":"36.12980"},{"date":"25-03-2026","nav":"36.94720"},{"date":"24-03-2026","nav":"36.10310"},{"date":"23-03-2026","nav":"35.22390"},{"date":"20-03-2026","nav":"36.63900"},{"date":"19-03-2026","nav":"36.42560"},{"date":"18-03-2026","nav":"37.58110"},{"date":"17-03-2026","nav":"36.89300"},{"date":"16-03-2026","nav":"36.51550"},{"date":"13-03-2026","nav":"36.65080"},{"date":"12-03-2026","nav":"37.66140"},{"date":"11-03-2026","nav":"37.74940"},{"date":"10-03-2026","nav":"38.18420"},{"date":"09-03-2026","nav":"37.58670"},{"date":"06-03-2026","nav":"38.36950"},{"date":"05-03-2026","nav":"38.63080"},{"date":"04-03-2026","nav":"38.04950"},{"date":"02-03-2026","nav":"38.90160"},{"date":"27-02-2026","nav":"39.57300"},{"date":"26-02-2026","nav":"40.00700"},{"date":"25-02-2026","nav":"39.77500"},{"date":"24-02-2026","nav":"39.52360"},{"date":"23-02-2026","nav":"39.63570"},{"date":"20-02-2026","nav":"39.70030"},{"date":"19-02-2026","nav":"39.50600"},{"date":"18-02-2026","nav":"40.13290"},{"date":"17-02-2026","nav":"39.90820"},{"date":"16-02-2026","nav":"39.79530"},{"date":"13-02-2026","nav":"39.62390"},{"date":"12-02-2026","nav":"40.28950"},{"date":"11-02-2026","nav":"40.49210"},{"date":"10-02-2026","nav":"40.46450"},{"date":"09-02-2026","nav":"40.29980"},{"date":"06-02-2026","nav":"39.67390"},{"date":"05-02-2026","nav":"39.67660"},{"date":"04-02-2026","nav":"39.80210"},{"date":"03-02-2026","nav":"39.56170"},{"date":"02-02-2026","nav":"38.43960"},{"date":"30-01-2026","nav":"38.87630"},{"date":"29-01-2026","nav":"38.86010"},{"date":"28-01-2026","nav":"38.81890"},{"date":"27-01-2026","nav":"38.20020"},{"date":"23-01-2026","nav":"37.99710"},{"date":"22-01-2026","nav":"38.65840"},{"date":"21-01-2026","nav":"38.19260"},{"date":"20-01-2026","nav":"38.58390"},{"date":"19-01-2026","nav":"39.56450"},{"date":"16-01-2026","nav":"39.73960"},{"date":"14-01-2026","nav":"39.72240"},{"date":"13-01-2026","nav":"39.63800"},{"date":"12-01-2026","nav":"39.69270"},{"date":"09-01-2026","nav":"39.76020"},{"date":"08-01-2026","nav":"40.11230"},{"date":"07-01-2026","nav":"40.88260"},{"date":"06-01-2026","nav":"40.70950"},{"date":"05-01-2026","nav":"40.79070"},{"date":"02-01-2026","nav":"40.83360"},{"date":"01-01-2026","nav":"40.45440"},{"date":"31-12-2025","nav":"40.28770"},{"date":"30-12-2025","nav":"39.89870"},{"date":"29-12-2025","nav":"39.97040"},{"date":"26-12-2025","nav":"40.13320"},{"date":"24-12-2025","nav":"40.23600"},{"date":"23-12-2025","nav":"40.42830"},{"date":"22-12-2025","nav":"40.38410"},{"date":"19-12-2025","nav":"40.05400"},{"date":"18-12-2025","nav":"39.59590"},{"date":"17-12-2025","nav":"39.51230"},{"date":"16-12-2025","nav":"39.72930"},{"date":"15-12-2025","nav":"40.03830"},{"date":"12-12-2025","nav":"40.06670"},{"date":"11-12-2025","nav":"39.59870"},{"date":"10-12-2025","nav":"39.26370"},{"date":"09-12-2025","nav":"39.63140"},{"date":"08-12-2025","nav":"39.48520"},{"date":"05-12-2025","nav":"40.16590"},{"date":"04-12-2025","nav":"40.00850"},{"date":"03-12-2025","nav":"40.02580"},{"date":"02-12-2025","nav":"40.38350"},{"date":"01-12-2025","nav":"40.46410"},{"date":"28-11-2025","nav":"40.50590"},{"date":"27-11-2025","nav":"40.55060"},{"date":"26-11-2025","nav":"40.54890"},{"date":"25-11-2025","nav":"40.03750"},{"date":"24-11-2025","nav":"39.93470"},{"date":"21-11-2025","nav":"40.06470"},{"date":"20-11-2025","nav":"40.52330"},{"date":"19-11-2025","nav":"40.53680"},{"date":"18-11-2025","nav":"40.40530"},{"date":"17-11-2025","nav":"40.65430"},{"date":"14-11-2025","nav":"40.38140"},{"date":"13-11-2025","nav":"40.36180"},{"date":"12-11-2025","nav":"40.49140"},{"date":"11-11-2025","nav":"40.18430"},{"date":"10-11-2025","nav":"40.00760"},{"date":"07-11-2025","nav":"39.82490"},{"date":"06-11-2025","nav":"39.63650"},{"date":"04-11-2025","nav":"40.01440"},{"date":"03-11-2025","nav":"40.15940"},{"date":"31-10-2025","nav":"39.84450"},{"date":"30-10-2025","nav":"40.03930"},{"date":"29-10-2025","nav":"40.10450"},{"date":"28-10-2025","nav":"39.87420"},{"date":"27-10-2025","nav":"39.87740"},{"date":"24-10-2025","nav":"39.56130"},{"date":"23-10-2025","nav":"39.64970"},{"date":"20-10-2025","nav":"39.62260"},{"date":"17-10-2025","nav":"39.36600"},{"date":"16-10-2025","nav":"39.57950"},{"date":"15-10-2025","nav":"39.39120"},{"date":"14-10-2025","nav":"39.02900"},{"date":"13-10-2025","nav":"39.30170"},{"date":"10-10-2025","nav":"39.29720"},{"date":"09-10-2025","nav":"39.13750"},{"date":"08-10-2025","nav":"38.81610"},{"date":"07-10-2025","nav":"39.10190"},{"date":"06-10-2025","nav":"38.94920"},{"date":"03-10-2025","nav":"38.67760"},{"date":"01-10-2025","nav":"38.35310"},{"date":"30-09-2025","nav":"38.02500"},{"date":"26-09-2025","nav":"37.91230"},{"date":"25-09-2025","nav":"38.65990"},{"date":"24-09-2025","nav":"38.91650"},{"date":"23-09-2025","nav":"39.26120"},{"date":"22-09-2025","nav":"39.37690"},{"date":"19-09-2025","nav":"39.60010"},{"date":"18-09-2025","nav":"39.59410"},{"date":"17-09-2025","nav":"39.47170"},{"date":"16-09-2025","nav":"39.39990"},{"date":"15-09-2025","nav":"39.15840"},{"date":"12-09-2025","nav":"38.99400"},{"date":"11-09-2025","nav":"38.88670"},{"date":"10-09-2025","nav":"38.87040"},{"date":"09-09-2025","nav":"38.50510"},{"date":"08-09-2025","nav":"38.43050"},{"date":"05-09-2025","nav":"38.28130"},{"date":"04-09-2025","nav":"38.25500"},{"date":"03-09-2025","nav":"38.49400"},{"date":"02-09-2025","nav":"38.23610"},{"date":"01-09-2025","nav":"38.16800"},{"date":"29-08-2025","nav":"37.51520"},{"date":"28-08-2025","nav":"37.72170"},{"date":"26-08-2025","nav":"38.18180"},{"date":"25-08-2025","nav":"38.74700"},{"date":"22-08-2025","nav":"38.75160"},{"date":"21-08-2025","nav":"38.80780"},{"date":"20-08-2025","nav":"38.96920"},{"date":"19-08-2025","nav":"38.79020"},{"date":"18-08-2025","nav":"38.43000"},{"date":"14-08-2025","nav":"37.97950"},{"date":"13-08-2025","nav":"38.06100"},{"date":"12-08-2025","nav":"37.82040"},{"date":"11-08-2025","nav":"37.90830"},{"date":"08-08-2025","nav":"37.66500"},{"date":"07-08-2025","nav":"38.21150"},{"date":"06-08-2025","nav":"38.11050"},{"date":"05-08-2025","nav":"38.45710"},{"date":"04-08-2025","nav":"38.52900"},{"date":"01-08-2025","nav":"38.09440"},{"date":"31-07-2025","nav":"38.58160"},{"date":"30-07-2025","nav":"38.90210"},{"date":"29-07-2025","nav":"38.83150"},{"date":"28-07-2025","nav":"38.49450"},{"date":"25-07-2025","nav":"38.83020"},{"date":"24-07-2025","nav":"39.46050"},{"date":"23-07-2025","nav":"39.62850"},{"date":"22-07-2025","nav":"39.51080"},{"date":"21-07-2025","nav":"39.71470"},{"date":"18-07-2025","nav":"39.46600"},{"date":"17-07-2025","nav":"39.72390"},{"date":"16-07-2025","nav":"39.70500"},{"date":"15-07-2025","nav":"39.66670"},{"date":"14-07-2025","nav":"39.30450"},{"date":"11-07-2025","nav":"39.05550"},{"date":"10-07-2025","nav":"39.37660"},{"date":"09-07-2025","nav":"39.48570"},{"date":"08-07-2025","nav":"39.49800"},{"date":"07-07-2025","nav":"39.55180"},{"date":"04-07-2025","nav":"39.65510"},{"date":"03-07-2025","nav":"39.65250"},{"date":"02-07-2025","nav":"39.58610"},{"date":"01-07-2025","nav":"39.60600"},{"date":"30-06-2025","nav":"39.67370"},{"date":"27-06-2025","nav":"39.40670"},{"date":"26-06-2025","nav":"39.24970"},{"date":"25-06-2025","nav":"39.04800"},{"date":"24-06-2025","nav":"38.83610"},{"date":"23-06-2025","nav":"38.56080"},{"date":"20-06-2025","nav":"38.40530"},{"date":"19-06-2025","nav":"37.92880"},{"date":"18-06-2025","nav":"38.53100"},{"date":"17-06-2025","nav":"38.71600"},{"date":"16-06-2025","nav":"38.95280"},{"date":"13-06-2025","nav":"38.66050"},{"date":"12-06-2025","nav":"38.79820"},{"date":"11-06-2025","nav":"39.40450"},{"date":"10-06-2025","nav":"39.52780"},{"date":"09-06-2025","nav":"39.51420"},{"date":"06-06-2025","nav":"39.11880"},{"date":"05-06-2025","nav":"38.73410"},{"date":"04-06-2025","nav":"38.47860"},{"date":"03-06-2025","nav":"38.17250"},{"date":"02-06-2025","nav":"38.30980"},{"date":"30-05-2025","nav":"38.10240"},{"date":"29-05-2025","nav":"38.16830"},{"date":"28-05-2025","nav":"37.95440"},{"date":"27-05-2025","nav":"37.93260"},{"date":"26-05-2025","nav":"37.85220"},{"date":"23-05-2025","nav":"37.64220"},{"date":"22-05-2025","nav":"37.42290"},{"date":"21-05-2025","nav":"37.55330"},{"date":"20-05-2025","nav":"37.25750"},{"date":"19-05-2025","nav":"37.84780"},{"date":"16-05-2025","nav":"37.78950"},{"date":"15-05-2025","nav":"37.46710"},{"date":"14-05-2025","nav":"37.20910"},{"date":"13-05-2025","nav":"36.73960"},{"date":"12-05-2025","nav":"36.65360"},{"date":"09-05-2025","nav":"35.32920"},{"date":"08-05-2025","nav":"35.32000"},{"date":"07-05-2025","nav":"35.95430"},{"date":"06-05-2025","nav":"35.41790"},{"date":"05-05-2025","nav":"36.14430"},{"date":"02-05-2025","nav":"35.58450"},{"date":"30-04-2025","nav":"35.82820"},{"date":"29-04-2025","nav":"36.07320"},{"date":"28-04-2025","nav":"35.99600"},{"date":"25-04-2025","nav":"35.50600"},{"date":"24-04-2025","nav":"36.40380"},{"date":"23-04-2025","nav":"36.46630"},{"date":"22-04-2025","nav":"36.11010"},{"date":"21-04-2025","nav":"35.80640"},{"date":"17-04-2025","nav":"35.03140"},{"date":"16-04-2025","nav":"34.82820"},{"date":"15-04-2025","nav":"34.57240"},{"date":"11-04-2025","nav":"33.55670"},{"date":"09-04-2025","nav":"32.94110"},{"date":"08-04-2025","nav":"33.14740"},{"date":"07-04-2025","nav":"32.46240"},{"date":"04-04-2025","nav":"33.67110"},{"date":"03-04-2025","nav":"34.68540"},{"date":"02-04-2025","nav":"34.61790"},{"date":"01-04-2025","nav":"34.13280"},{"date":"31-03-2025","nav":"34.47320"},{"date":"28-03-2025","nav":"34.47350"},{"date":"27-03-2025","nav":"34.57170"},{"date":"26-03-2025","nav":"34.44360"},{"date":"25-03-2025","nav":"34.66290"},{"date":"24-03-2025","nav":"35.00550"},{"date":"21-03-2025","nav":"34.61850"},{"date":"20-03-2025","nav":"34.15790"},{"date":"19-03-2025","nav":"33.97060"},{"date":"18-03-2025","nav":"33.18430"},{"date":"17-03-2025","nav":"32.51510"},{"date":"13-03-2025","nav":"32.27200"},{"date":"12-03-2025","nav":"32.47370"},{"date":"11-03-2025","nav":"32.64080"},{"date":"10-03-2025","nav":"32.50430"},{"date":"07-03-2025","nav":"32.97240"},{"date":"06-03-2025","nav":"33.06270"},{"date":"05-03-2025","nav":"32.88220"},{"date":"04-03-2025","nav":"32.10240"},{"date":"03-03-2025","nav":"32.05080"},{"date":"28-02-2025","nav":"32.00040"},{"date":"27-02-2025","nav":"32.76820"},{"date":"25-02-2025","nav":"33.18580"},{"date":"24-02-2025","nav":"33.35630"},{"date":"21-02-2025","nav":"33.67600"},{"date":"20-02-2025","nav":"34.04870"},{"date":"19-02-2025","nav":"33.60850"},{"date":"18-02-2025","nav":"33.12420"},{"date":"17-02-2025","nav":"33.18210"},{"date":"14-02-2025","nav":"33.06700"},{"date":"13-02-2025","nav":"33.87140"},{"date":"12-02-2025","nav":"33.81640"},{"date":"11-02-2025","nav":"33.93920"},{"date":"10-02-2025","nav":"34.96910"},{"date":"07-02-2025","nav":"35.71240"},{"date":"06-02-2025","nav":"35.66130"},{"date":"05-02-2025","nav":"36.02340"},{"date":"04-02-2025","nav":"35.75770"},{"date":"03-02-2025","nav":"35.27040"},{"date":"31-01-2025","nav":"35.75960"},{"date":"30-01-2025","nav":"35.15110"},{"date":"29-01-2025","nav":"35.08950"},{"date":"28-01-2025","nav":"34.25630"},{"date":"27-01-2025","nav":"34.49550"},{"date":"24-01-2025","nav":"35.49690"},{"date":"23-01-2025","nav":"36.10700"},{"date":"22-01-2025","nav":"35.47500"},{"date":"21-01-2025","nav":"35.92440"},{"date":"20-01-2025","nav":"36.65310"},{"date":"17-01-2025","nav":"36.37420"},{"date":"16-01-2025","nav":"36.33250"},{"date":"15-01-2025","nav":"35.94180"},{"date":"14-01-2025","nav":"35.81220"},{"date":"13-01-2025","nav":"35.04690"},{"date":"10-01-2025","nav":"36.47600"},{"date":"09-01-2025","nav":"37.23440"},{"date":"08-01-2025","nav":"37.53360"},{"date":"07-01-2025","nav":"37.93070"},{"date":"06-01-2025","nav":"37.60500"},{"date":"03-01-2025","nav":"38.57680"},{"date":"02-01-2025","nav":"38.67400"},{"date":"01-01-2025","nav":"38.26650"},{"date":"31-12-2024","nav":"38.07710"},{"date":"30-12-2024","nav":"38.02020"},{"date":"27-12-2024","nav":"37.95410"},{"date":"26-12-2024","nav":"37.99930"},{"date":"24-12-2024","nav":"37.97070"},{"date":"23-12-2024","nav":"37.96270"},{"date":"20-12-2024","nav":"37.91750"},{"date":"19-12-2024","nav":"38.85520"},{"date":"18-12-2024","nav":"38.94880"},{"date":"17-12-2024","nav":"39.18480"},{"date":"16-12-2024","nav":"39.44550"},{"date":"13-12-2024","nav":"39.17490"},{"date":"12-12-2024","nav":"39.21470"},{"date":"11-12-2024","nav":"39.41200"},{"date":"10-12-2024","nav":"39.28560"},{"date":"09-12-2024","nav":"39.17710"},{"date":"06-12-2024","nav":"39.03010"},{"date":"05-12-2024","nav":"38.87320"},{"date":"04-12-2024","nav":"38.70800"},{"date":"03-12-2024","nav":"38.35900"},{"date":"02-12-2024","nav":"38.02510"},{"date":"29-11-2024","nav":"37.66590"},{"date":"28-11-2024","nav":"37.54590"},{"date":"27-11-2024","nav":"37.54180"},{"date":"26-11-2024","nav":"37.35620"},{"date":"25-11-2024","nav":"37.33840"},{"date":"22-11-2024","nav":"36.77460"},{"date":"21-11-2024","nav":"36.35770"},{"date":"19-11-2024","nav":"36.49730"},{"date":"18-11-2024","nav":"36.15220"},{"date":"14-11-2024","nav":"36.21710"},{"date":"13-11-2024","nav":"36.04260"},{"date":"12-11-2024","nav":"37.03190"},{"date":"11-11-2024","nav":"37.37030"},{"date":"08-11-2024","nav":"37.67670"},{"date":"07-11-2024","nav":"38.17140"},{"date":"06-11-2024","nav":"38.35720"},{"date":"05-11-2024","nav":"37.56940"},{"date":"04-11-2024","nav":"37.39930"},{"date":"31-10-2024","nav":"37.59090"},{"date":"30-10-2024","nav":"37.66260"},{"date":"29-10-2024","nav":"37.57210"},{"date":"28-10-2024","nav":"37.26350"},{"date":"25-10-2024","nav":"37.02630"},{"date":"24-10-2024","nav":"37.69000"},{"date":"23-10-2024","nav":"37.78460"},{"date":"22-10-2024","nav":"37.59450"},{"date":"21-10-2024","nav":"38.58550"},{"date":"18-10-2024","nav":"39.17210"},{"date":"17-10-2024","nav":"39.10560"},{"date":"16-10-2024","nav":"39.76560"},{"date":"15-10-2024","nav":"39.84420"},{"date":"14-10-2024","nav":"39.71890"},{"date":"11-10-2024","nav":"39.57670"},{"date":"10-10-2024","nav":"39.40740"},{"date":"09-10-2024","nav":"39.46650"},{"date":"08-10-2024","nav":"39.04880"},{"date":"07-10-2024","nav":"38.29380"},{"date":"04-10-2024","nav":"39.09660"},{"date":"03-10-2024","nav":"39.44560"},{"date":"01-10-2024","nav":"40.30000"},{"date":"30-09-2024","nav":"40.17820"},{"date":"27-09-2024","nav":"40.26600"},{"date":"26-09-2024","nav":"40.28840"},{"date":"25-09-2024","nav":"40.26970"},{"date":"24-09-2024","nav":"40.51480"},{"date":"23-09-2024","nav":"40.38960"},{"date":"20-09-2024","nav":"40.08680"},{"date":"19-09-2024","nav":"39.56370"},{"date":"18-09-2024","nav":"39.76710"},{"date":"17-09-2024","nav":"40.04690"},{"date":"16-09-2024","nav":"40.09700"},{"date":"13-09-2024","nav":"39.96350"},{"date":"12-09-2024","nav":"39.70520"},{"date":"11-09-2024","nav":"39.25740"},{"date":"10-09-2024","nav":"39.35600"},{"date":"09-09-2024","nav":"38.93890"},{"date":"06-09-2024","nav":"39.03620"},{"date":"05-09-2024","nav":"39.57720"},{"date":"04-09-2024","nav":"39.43090"},{"date":"03-09-2024","nav":"39.46390"},{"date":"02-09-2024","nav":"39.37240"},{"date":"30-08-2024","nav":"39.48470"},{"date":"29-08-2024","nav":"39.15070"},{"date":"28-08-2024","nav":"39.32580"},{"date":"27-08-2024","nav":"39.38160"},{"date":"26-08-2024","nav":"39.18170"},{"date":"23-08-2024","nav":"38.97910"},{"date":"22-08-2024","nav":"39.17700"},{"date":"21-08-2024","nav":"38.92060"},{"date":"20-08-2024","nav":"38.76150"},{"date":"19-08-2024","nav":"38.43940"},{"date":"16-08-2024","nav":"38.34440"},{"date":"14-08-2024","nav":"37.65400"},{"date":"13-08-2024","nav":"37.88100"},{"date":"12-08-2024","nav":"38.17380"},{"date":"09-08-2024","nav":"38.06820"},{"date":"08-08-2024","nav":"37.77740"},{"date":"07-08-2024","nav":"37.91070"},{"date":"06-08-2024","nav":"37.09820"},{"date":"05-08-2024","nav":"37.31970"},{"date":"02-08-2024","nav":"38.68070"},{"date":"01-08-2024","nav":"39.06410"},{"date":"31-07-2024","nav":"39.34120"},{"date":"30-07-2024","nav":"39.13950"},{"date":"29-07-2024","nav":"38.95110"},{"date":"26-07-2024","nav":"38.58570"},{"date":"25-07-2024","nav":"37.93400"},{"date":"24-07-2024","nav":"38.02740"},{"date":"23-07-2024","nav":"37.69280"},{"date":"22-07-2024","nav":"37.85900"},{"date":"19-07-2024","nav":"37.44770"},{"date":"18-07-2024","nav":"38.23770"},{"date":"16-07-2024","nav":"38.59820"},{"date":"15-07-2024","nav":"38.58130"},{"date":"12-07-2024","nav":"38.31450"},{"date":"11-07-2024","nav":"38.33170"},{"date":"10-07-2024","nav":"38.24980"},{"date":"09-07-2024","nav":"38.39510"},{"date":"08-07-2024","nav":"38.28580"},{"date":"05-07-2024","nav":"38.39920"},{"date":"04-07-2024","nav":"38.14560"},{"date":"03-07-2024","nav":"37.88970"},{"date":"02-07-2024","nav":"37.59710"},{"date":"01-07-2024","nav":"37.81250"},{"date":"28-06-2024","nav":"37.45410"},{"date":"27-06-2024","nav":"37.25860"},{"date":"26-06-2024","nav":"37.18310"},{"date":"25-06-2024","nav":"37.27950"},{"date":"24-06-2024","nav":"37.36370"},{"date":"21-06-2024","nav":"37.27550"},{"date":"20-06-2024","nav":"37.32920"},{"date":"19-06-2024","nav":"37.01440"},{"date":"18-06-2024","nav":"37.40470"},{"date":"14-06-2024","nav":"37.19280"},{"date":"13-06-2024","nav":"36.79550"},{"date":"12-06-2024","nav":"36.50970"},{"date":"11-06-2024","nav":"36.14500"},{"date":"10-06-2024","nav":"35.85270"},{"date":"07-06-2024","nav":"35.72250"},{"date":"06-06-2024","nav":"35.22340"},{"date":"05-06-2024","nav":"34.47680"},{"date":"04-06-2024","nav":"33.19930"},{"date":"03-06-2024","nav":"35.73790"},{"date":"31-05-2024","nav":"34.69280"},{"date":"30-05-2024","nav":"34.48340"},{"date":"29-05-2024","nav":"34.88700"},{"date":"28-05-2024","nav":"34.98350"},{"date":"27-05-2024","nav":"35.25450"},{"date":"24-05-2024","nav":"35.12310"},{"date":"23-05-2024","nav":"35.13990"},{"date":"22-05-2024","nav":"34.97240"},{"date":"21-05-2024","nav":"34.87140"},{"date":"17-05-2024","nav":"34.57650"},{"date":"16-05-2024","nav":"34.21670"},{"date":"15-05-2024","nav":"33.88730"},{"date":"14-05-2024","nav":"33.57140"},{"date":"13-05-2024","nav":"33.26040"},{"date":"10-05-2024","nav":"33.09280"},{"date":"09-05-2024","nav":"32.77350"},{"date":"08-05-2024","nav":"33.35450"},{"date":"07-05-2024","nav":"33.18110"},{"date":"06-05-2024","nav":"33.80810"},{"date":"03-05-2024","nav":"33.96350"},{"date":"02-05-2024","nav":"34.08470"},{"date":"30-04-2024","nav":"33.93710"},{"date":"29-04-2024","nav":"33.85440"},{"date":"26-04-2024","nav":"33.73810"},{"date":"25-04-2024","nav":"33.48790"},{"date":"24-04-2024","nav":"33.35320"},{"date":"23-04-2024","nav":"33.08360"},{"date":"22-04-2024","nav":"32.75420"},{"date":"19-04-2024","nav":"32.53350"},{"date":"18-04-2024","nav":"32.68380"},{"date":"16-04-2024","nav":"32.80060"},{"date":"15-04-2024","nav":"32.84140"},{"date":"12-04-2024","nav":"33.29340"},{"date":"10-04-2024","nav":"33.45660"},{"date":"09-04-2024","nav":"33.16960"},{"date":"08-04-2024","nav":"33.25170"},{"date":"05-04-2024","nav":"33.18430"},{"date":"04-04-2024","nav":"33.02770"},{"date":"03-04-2024","nav":"33.01490"},{"date":"02-04-2024","nav":"32.84930"},{"date":"01-04-2024","nav":"32.48670"},{"date":"31-03-2024","nav":"31.91500"},{"date":"28-03-2024","nav":"31.91500"},{"date":"27-03-2024","nav":"31.78340"},{"date":"26-03-2024","nav":"31.74840"},{"date":"22-03-2024","nav":"31.45810"},{"date":"21-03-2024","nav":"31.26180"},{"date":"20-03-2024","nav":"30.57010"},{"date":"19-03-2024","nav":"30.58980"},{"date":"18-03-2024","nav":"30.93710"},{"date":"15-03-2024","nav":"31.00270"},{"date":"14-03-2024","nav":"31.10100"},{"date":"13-03-2024","nav":"30.45360"},{"date":"12-03-2024","nav":"31.78030"},{"date":"11-03-2024","nav":"32.18650"},{"date":"07-03-2024","nav":"32.33810"},{"date":"06-03-2024","nav":"32.25630"},{"date":"05-03-2024","nav":"32.46470"},{"date":"04-03-2024","nav":"32.54510"},{"date":"01-03-2024","nav":"32.30200"},{"date":"29-02-2024","nav":"32.04420"},{"date":"28-02-2024","nav":"31.89720"},{"date":"27-02-2024","nav":"32.48120"},{"date":"26-02-2024","nav":"32.51490"},{"date":"23-02-2024","nav":"32.61540"},{"date":"22-02-2024","nav":"32.49560"},{"date":"21-02-2024","nav":"32.23360"},{"date":"20-02-2024","nav":"32.58580"},{"date":"19-02-2024","nav":"32.63020"},{"date":"16-02-2024","nav":"32.47780"},{"date":"15-02-2024","nav":"32.21940"},{"date":"14-02-2024","nav":"31.91810"},{"date":"13-02-2024","nav":"31.64610"},{"date":"12-02-2024","nav":"31.55480"},{"date":"09-02-2024","nav":"32.32740"},{"date":"08-02-2024","nav":"32.61170"},{"date":"07-02-2024","nav":"32.68490"},{"date":"06-02-2024","nav":"32.46600"},{"date":"05-02-2024","nav":"32.08900"},{"date":"02-02-2024","nav":"32.08920"},{"date":"01-02-2024","nav":"31.92670"},{"date":"31-01-2024","nav":"32.10990"},{"date":"30-01-2024","nav":"31.61060"},{"date":"29-01-2024","nav":"31.72090"},{"date":"25-01-2024","nav":"31.26110"},{"date":"24-01-2024","nav":"31.40790"},{"date":"23-01-2024","nav":"30.88680"},{"date":"19-01-2024","nav":"31.72470"},{"date":"18-01-2024","nav":"31.25550"},{"date":"17-01-2024","nav":"31.26220"},{"date":"16-01-2024","nav":"31.59750"},{"date":"15-01-2024","nav":"31.69910"},{"date":"12-01-2024","nav":"31.53320"},{"date":"11-01-2024","nav":"31.41960"},{"date":"10-01-2024","nav":"31.28490"},{"date":"09-01-2024","nav":"31.20720"},{"date":"08-01-2024","nav":"31.15090"},{"date":"05-01-2024","nav":"31.41890"},{"date":"04-01-2024","nav":"31.31880"},{"date":"03-01-2024","nav":"30.86330"},{"date":"02-01-2024","nav":"30.78800"},{"date":"01-01-2024","nav":"30.83450"},{"date":"29-12-2023","nav":"30.65990"},{"date":"28-12-2023","nav":"30.40300"},{"date":"27-12-2023","nav":"30.25930"},{"date":"26-12-2023","nav":"30.14170"},{"date":"22-12-2023","nav":"29.97260"},{"date":"21-12-2023","nav":"29.73490"},{"date":"20-12-2023","nav":"29.30940"},{"date":"19-12-2023","nav":"30.23060"},{"date":"18-12-2023","nav":"30.34860"},{"date":"15-12-2023","nav":"30.25430"},{"date":"14-12-2023","nav":"30.18930"},{"date":"13-12-2023","nav":"29.85670"},{"date":"12-12-2023","nav":"29.60700"},{"date":"11-12-2023","nav":"29.73270"},{"date":"08-12-2023","nav":"29.53070"},{"date":"07-12-2023","nav":"29.58810"},{"date":"06-12-2023","nav":"29.42530"},{"date":"05-12-2023","nav":"29.38050"},{"date":"04-12-2023","nav":"29.27000"},{"date":"01-12-2023","nav":"28.91460"},{"date":"30-11-2023","nav":"28.66040"},{"date":"29-11-2023","nav":"28.43700"},{"date":"28-11-2023","nav":"28.24960"},{"date":"24-11-2023","nav":"28.14030"},{"date":"23-11-2023","nav":"28.07520"},{"date":"22-11-2023","nav":"28.04710"},{"date":"21-11-2023","nav":"27.98990"},{"date":"20-11-2023","nav":"27.98000"},{"date":"17-11-2023","nav":"27.97220"},{"date":"16-11-2023","nav":"27.87620"},{"date":"15-11-2023","nav":"27.68120"},{"date":"13-11-2023","nav":"27.44100"},{"date":"10-11-2023","nav":"27.26930"},{"date":"09-11-2023","nav":"27.16620"},{"date":"08-11-2023","nav":"27.15900"},{"date":"07-11-2023","nav":"26.89970"},{"date":"06-11-2023","nav":"26.82680"},{"date":"03-11-2023","nav":"26.58560"},{"date":"02-11-2023","nav":"26.40560"},{"date":"01-11-2023","nav":"26.09270"},{"date":"31-10-2023","nav":"26.13070"},{"date":"30-10-2023","nav":"26.07110"},{"date":"27-10-2023","nav":"26.03590"},{"date":"26-10-2023","nav":"25.65980"},{"date":"25-10-2023","nav":"25.95540"},{"date":"23-10-2023","nav":"26.11110"},{"date":"20-10-2023","nav":"26.83880"},{"date":"19-10-2023","nav":"27.09620"},{"date":"18-10-2023","nav":"27.13000"},{"date":"17-10-2023","nav":"27.32500"},{"date":"16-10-2023","nav":"27.20560"},{"date":"13-10-2023","nav":"27.15940"},{"date":"12-10-2023","nav":"27.19020"},{"date":"11-10-2023","nav":"27.12490"},{"date":"10-10-2023","nav":"26.99050"},{"date":"09-10-2023","nav":"26.65940"},{"date":"06-10-2023","nav":"27.02170"},{"date":"05-10-2023","nav":"26.86470"},{"date":"04-10-2023","nav":"26.88170"},{"date":"03-10-2023","nav":"27.23170"},{"date":"29-09-2023","nav":"27.16150"},{"date":"27-09-2023","nav":"27.19930"},{"date":"26-09-2023","nav":"26.99760"},{"date":"25-09-2023","nav":"27.01430"},{"date":"22-09-2023","nav":"26.87250"},{"date":"21-09-2023","nav":"26.90010"},{"date":"20-09-2023","nav":"27.13220"},{"date":"18-09-2023","nav":"27.21680"},{"date":"15-09-2023","nav":"27.31350"},{"date":"14-09-2023","nav":"27.27990"},{"date":"13-09-2023","nav":"27.02840"},{"date":"12-09-2023","nav":"26.99590"},{"date":"11-09-2023","nav":"27.81580"},{"date":"08-09-2023","nav":"27.52170"},{"date":"07-09-2023","nav":"27.26780"},{"date":"06-09-2023","nav":"27.09620"},{"date":"05-09-2023","nav":"27.09010"},{"date":"04-09-2023","nav":"26.79310"},{"date":"01-09-2023","nav":"26.56880"},{"date":"31-08-2023","nav":"26.35910"},{"date":"30-08-2023","nav":"26.28910"},{"date":"29-08-2023","nav":"26.11840"},{"date":"28-08-2023","nav":"26.01680"},{"date":"25-08-2023","nav":"25.90580"},{"date":"24-08-2023","nav":"26.09770"},{"date":"23-08-2023","nav":"26.02790"},{"date":"22-08-2023","nav":"25.93030"},{"date":"21-08-2023","nav":"25.65680"},{"date":"18-08-2023","nav":"25.46290"},{"date":"17-08-2023","nav":"25.49840"},{"date":"16-08-2023","nav":"25.42200"},{"date":"14-08-2023","nav":"25.38890"},{"date":"11-08-2023","nav":"25.44980"},{"date":"10-08-2023","nav":"25.51180"},{"date":"09-08-2023","nav":"25.51380"},{"date":"08-08-2023","nav":"25.43430"},{"date":"07-08-2023","nav":"25.36980"},{"date":"04-08-2023","nav":"25.24410"},{"date":"03-08-2023","nav":"25.06240"},{"date":"02-08-2023","nav":"25.05250"},{"date":"01-08-2023","nav":"25.36650"},{"date":"31-07-2023","nav":"25.34630"},{"date":"28-07-2023","nav":"25.05320"},{"date":"27-07-2023","nav":"24.91270"},{"date":"26-07-2023","nav":"24.86620"},{"date":"25-07-2023","nav":"24.78470"},{"date":"24-07-2023","nav":"24.66500"},{"date":"21-07-2023","nav":"24.68380"},{"date":"20-07-2023","nav":"24.72680"},{"date":"19-07-2023","nav":"24.67270"},{"date":"18-07-2023","nav":"24.52660"},{"date":"17-07-2023","nav":"24.56350"},{"date":"14-07-2023","nav":"24.47150"},{"date":"13-07-2023","nav":"24.22590"},{"date":"12-07-2023","nav":"24.36480"},{"date":"11-07-2023","nav":"24.24930"},{"date":"10-07-2023","nav":"24.06770"},{"date":"07-07-2023","nav":"24.17050"},{"date":"06-07-2023","nav":"24.34280"},{"date":"05-07-2023","nav":"24.14390"},{"date":"04-07-2023","nav":"24.00630"},{"date":"03-07-2023","nav":"24.04610"},{"date":"30-06-2023","nav":"23.99930"},{"date":"28-06-2023","nav":"23.84630"},{"date":"27-06-2023","nav":"23.72850"},{"date":"26-06-2023","nav":"23.61610"},{"date":"23-06-2023","nav":"23.41670"},{"date":"22-06-2023","nav":"23.70730"},{"date":"21-06-2023","nav":"23.90380"},{"date":"20-06-2023","nav":"23.72670"},{"date":"19-06-2023","nav":"23.61790"},{"date":"16-06-2023","nav":"23.61440"},{"date":"15-06-2023","nav":"23.44260"},{"date":"14-06-2023","nav":"23.40330"},{"date":"13-06-2023","nav":"23.33490"},{"date":"12-06-2023","nav":"23.06450"},{"date":"09-06-2023","nav":"22.92930"},{"date":"08-06-2023","nav":"22.95660"},{"date":"07-06-2023","nav":"23.08110"},{"date":"06-06-2023","nav":"22.82520"},{"date":"05-06-2023","nav":"22.80030"},{"date":"02-06-2023","nav":"22.73290"},{"date":"01-06-2023","nav":"22.62960"},{"date":"31-05-2023","nav":"22.58540"},{"date":"30-05-2023","nav":"22.50180"},{"date":"29-05-2023","nav":"22.41970"},{"date":"26-05-2023","nav":"22.34120"},{"date":"25-05-2023","nav":"22.17190"},{"date":"24-05-2023","nav":"22.10290"},{"date":"23-05-2023","nav":"22.07030"},{"date":"22-05-2023","nav":"21.94350"},{"date":"19-05-2023","nav":"21.82520"},{"date":"18-05-2023","nav":"21.85270"},{"date":"17-05-2023","nav":"21.97880"},{"date":"16-05-2023","nav":"21.99440"},{"date":"15-05-2023","nav":"21.94340"},{"date":"12-05-2023","nav":"21.82080"},{"date":"11-05-2023","nav":"21.88660"},{"date":"10-05-2023","nav":"21.81940"},{"date":"09-05-2023","nav":"21.79980"},{"date":"08-05-2023","nav":"21.78690"},{"date":"05-05-2023","nav":"21.58760"},{"date":"04-05-2023","nav":"21.72960"},{"date":"03-05-2023","nav":"21.58900"},{"date":"02-05-2023","nav":"21.53590"},{"date":"28-04-2023","nav":"21.36800"},{"date":"27-04-2023","nav":"21.13210"},{"date":"26-04-2023","nav":"21.00960"},{"date":"25-04-2023","nav":"20.98710"},{"date":"24-04-2023","nav":"21.00130"},{"date":"21-04-2023","nav":"20.94540"},{"date":"20-04-2023","nav":"21.03180"},{"date":"19-04-2023","nav":"21.04600"},{"date":"18-04-2023","nav":"21.08060"},{"date":"17-04-2023","nav":"20.95790"},{"date":"13-04-2023","nav":"20.88050"},{"date":"12-04-2023","nav":"20.84680"},{"date":"11-04-2023","nav":"20.72260"},{"date":"10-04-2023","nav":"20.63230"},{"date":"06-04-2023","nav":"20.55830"},{"date":"05-04-2023","nav":"20.42380"},{"date":"03-04-2023","nav":"20.40330"},{"date":"31-03-2023","nav":"20.31010"},{"date":"29-03-2023","nav":"20.12830"},{"date":"28-03-2023","nav":"19.80960"},{"date":"27-03-2023","nav":"19.87460"},{"date":"24-03-2023","nav":"19.98630"},{"date":"23-03-2023","nav":"20.21890"},{"date":"22-03-2023","nav":"20.29640"},{"date":"21-03-2023","nav":"20.24080"},{"date":"20-03-2023","nav":"20.12900"},{"date":"17-03-2023","nav":"20.32340"},{"date":"16-03-2023","nav":"20.23570"},{"date":"15-03-2023","nav":"20.24220"},{"date":"14-03-2023","nav":"20.23380"},{"date":"13-03-2023","nav":"20.35970"},{"date":"10-03-2023","nav":"20.73000"},{"date":"09-03-2023","nav":"20.86910"},{"date":"08-03-2023","nav":"20.98460"},{"date":"06-03-2023","nav":"20.91740"},{"date":"03-03-2023","nav":"20.77160"},{"date":"02-03-2023","nav":"20.66780"},{"date":"01-03-2023","nav":"20.71280"},{"date":"28-02-2023","nav":"20.42560"},{"date":"27-02-2023","nav":"20.29820"},{"date":"24-02-2023","nav":"20.41180"},{"date":"23-02-2023","nav":"20.46170"},{"date":"22-02-2023","nav":"20.51170"},{"date":"21-02-2023","nav":"20.71860"},{"date":"20-02-2023","nav":"20.77190"},{"date":"17-02-2023","nav":"20.77100"},{"date":"16-02-2023","nav":"20.89640"},{"date":"15-02-2023","nav":"20.73830"},{"date":"14-02-2023","nav":"20.63930"},{"date":"13-02-2023","nav":"20.72830"},{"date":"10-02-2023","nav":"21.00070"},{"date":"09-02-2023","nav":"20.94920"},{"date":"08-02-2023","nav":"20.93130"},{"date":"07-02-2023","nav":"20.75630"},{"date":"06-02-2023","nav":"20.75760"},{"date":"03-02-2023","nav":"20.58070"},{"date":"02-02-2023","nav":"20.60390"},{"date":"01-02-2023","nav":"20.56610"},{"date":"31-01-2023","nav":"20.74290"},{"date":"30-01-2023","nav":"20.43180"},{"date":"27-01-2023","nav":"20.46250"},{"date":"25-01-2023","nav":"20.71890"},{"date":"24-01-2023","nav":"20.97810"},{"date":"23-01-2023","nav":"21.05150"},{"date":"20-01-2023","nav":"21.01190"},{"date":"19-01-2023","nav":"21.16080"},{"date":"18-01-2023","nav":"21.18100"},{"date":"17-01-2023","nav":"21.09160"},{"date":"16-01-2023","nav":"21.10360"},{"date":"13-01-2023","nav":"21.15730"},{"date":"12-01-2023","nav":"21.16810"},{"date":"11-01-2023","nav":"21.21530"},{"date":"10-01-2023","nav":"21.28090"},{"date":"09-01-2023","nav":"21.36900"},{"date":"06-01-2023","nav":"21.18830"},{"date":"05-01-2023","nav":"21.33510"},{"date":"04-01-2023","nav":"21.25320"},{"date":"03-01-2023","nav":"21.44470"},{"date":"02-01-2023","nav":"21.39790"},{"date":"30-12-2022","nav":"21.24650"},{"date":"29-12-2022","nav":"21.14550"},{"date":"28-12-2022","nav":"21.11680"},{"date":"27-12-2022","nav":"21.04860"},{"date":"26-12-2022","nav":"20.85410"},{"date":"23-12-2022","nav":"20.35010"},{"date":"22-12-2022","nav":"21.09000"},{"date":"21-12-2022","nav":"21.28820"},{"date":"20-12-2022","nav":"21.62800"},{"date":"19-12-2022","nav":"21.66440"},{"date":"16-12-2022","nav":"21.56110"},{"date":"15-12-2022","nav":"21.87640"},{"date":"14-12-2022","nav":"22.07570"},{"date":"13-12-2022","nav":"21.93440"},{"date":"12-12-2022","nav":"21.84240"},{"date":"09-12-2022","nav":"21.77560"},{"date":"08-12-2022","nav":"21.87460"},{"date":"07-12-2022","nav":"21.77050"},{"date":"06-12-2022","nav":"21.87870"},{"date":"05-12-2022","nav":"21.98420"},{"date":"02-12-2022","nav":"21.96830"},{"date":"01-12-2022","nav":"21.78210"},{"date":"30-11-2022","nav":"21.61840"},{"date":"29-11-2022","nav":"21.42130"},{"date":"28-11-2022","nav":"21.49760"},{"date":"25-11-2022","nav":"21.35030"},{"date":"24-11-2022","nav":"21.16110"},{"date":"23-11-2022","nav":"21.07630"},{"date":"22-11-2022","nav":"21.02680"},{"date":"21-11-2022","nav":"20.94840"},{"date":"18-11-2022","nav":"20.94870"},{"date":"17-11-2022","nav":"21.03100"},{"date":"16-11-2022","nav":"21.11800"},{"date":"15-11-2022","nav":"21.24580"},{"date":"14-11-2022","nav":"21.25530"},{"date":"11-11-2022","nav":"21.26390"},{"date":"10-11-2022","nav":"21.23400"},{"date":"09-11-2022","nav":"21.42850"},{"date":"07-11-2022","nav":"21.56180"},{"date":"04-11-2022","nav":"21.40460"},{"date":"03-11-2022","nav":"21.41600"},{"date":"02-11-2022","nav":"21.38090"},{"date":"01-11-2022","nav":"21.38460"},{"date":"31-10-2022","nav":"21.20520"},{"date":"28-10-2022","nav":"20.93180"},{"date":"27-10-2022","nav":"21.06790"},{"date":"25-10-2022","nav":"20.93730"},{"date":"21-10-2022","nav":"20.79220"},{"date":"20-10-2022","nav":"20.91450"},{"date":"19-10-2022","nav":"20.97120"},{"date":"18-10-2022","nav":"20.95310"},{"date":"17-10-2022","nav":"20.74620"},{"date":"14-10-2022","nav":"20.71080"},{"date":"13-10-2022","nav":"20.72540"},{"date":"12-10-2022","nav":"20.85520"},{"date":"11-10-2022","nav":"20.73770"},{"date":"10-10-2022","nav":"21.07490"},{"date":"07-10-2022","nav":"21.26580"},{"date":"06-10-2022","nav":"21.32000"},{"date":"04-10-2022","nav":"21.07110"},{"date":"03-10-2022","nav":"20.60380"},{"date":"30-09-2022","nav":"20.82000"},{"date":"29-09-2022","nav":"20.53730"},{"date":"28-09-2022","nav":"20.47150"},{"date":"27-09-2022","nav":"20.52570"},{"date":"26-09-2022","nav":"20.51150"},{"date":"23-09-2022","nav":"21.13560"},{"date":"22-09-2022","nav":"21.59130"},{"date":"21-09-2022","nav":"21.52010"},{"date":"20-09-2022","nav":"21.67000"},{"date":"19-09-2022","nav":"21.35650"},{"date":"16-09-2022","nav":"21.34710"},{"date":"15-09-2022","nav":"21.90580"},{"date":"14-09-2022","nav":"21.82470"},{"date":"13-09-2022","nav":"21.89990"},{"date":"12-09-2022","nav":"21.86860"},{"date":"09-09-2022","nav":"21.69210"},{"date":"08-09-2022","nav":"21.60600"},{"date":"07-09-2022","nav":"21.53100"},{"date":"06-09-2022","nav":"21.41730"},{"date":"05-09-2022","nav":"21.33770"},{"date":"02-09-2022","nav":"21.22260"},{"date":"01-09-2022","nav":"21.27780"},{"date":"30-08-2022","nav":"21.22080"},{"date":"29-08-2022","nav":"20.80500"},{"date":"26-08-2022","nav":"20.97710"},{"date":"25-08-2022","nav":"20.89720"},{"date":"24-08-2022","nav":"20.87780"},{"date":"23-08-2022","nav":"20.74180"},{"date":"22-08-2022","nav":"20.54700"},{"date":"19-08-2022","nav":"20.92700"},{"date":"18-08-2022","nav":"21.18920"},{"date":"17-08-2022","nav":"21.15230"},{"date":"16-08-2022","nav":"21.06400"},{"date":"12-08-2022","nav":"20.78020"},{"date":"11-08-2022","nav":"20.64670"},{"date":"10-08-2022","nav":"20.48110"},{"date":"08-08-2022","nav":"20.52300"},{"date":"05-08-2022","nav":"20.46950"},{"date":"04-08-2022","nav":"20.40700"},{"date":"03-08-2022","nav":"20.29410"},{"date":"02-08-2022","nav":"20.39990"},{"date":"01-08-2022","nav":"20.30080"},{"date":"29-07-2022","nav":"19.99860"},{"date":"28-07-2022","nav":"19.72370"},{"date":"27-07-2022","nav":"19.57900"},{"date":"26-07-2022","nav":"19.41180"},{"date":"25-07-2022","nav":"19.62050"},{"date":"22-07-2022","nav":"19.63340"},{"date":"21-07-2022","nav":"19.59830"},{"date":"20-07-2022","nav":"19.34650"},{"date":"19-07-2022","nav":"19.31910"},{"date":"18-07-2022","nav":"19.17240"},{"date":"15-07-2022","nav":"18.91600"},{"date":"14-07-2022","nav":"18.78990"},{"date":"13-07-2022","nav":"18.79980"},{"date":"12-07-2022","nav":"18.78080"},{"date":"11-07-2022","nav":"18.87770"},{"date":"08-07-2022","nav":"18.68960"},{"date":"07-07-2022","nav":"18.64940"},{"date":"06-07-2022","nav":"18.39980"},{"date":"05-07-2022","nav":"18.07680"},{"date":"04-07-2022","nav":"18.09380"},{"date":"01-07-2022","nav":"17.97200"},{"date":"30-06-2022","nav":"17.90910"},{"date":"29-06-2022","nav":"18.00980"},{"date":"28-06-2022","nav":"18.04940"},{"date":"27-06-2022","nav":"17.97880"},{"date":"24-06-2022","nav":"17.79520"},{"date":"23-06-2022","nav":"17.55340"},{"date":"22-06-2022","nav":"17.35380"},{"date":"21-06-2022","nav":"17.60790"},{"date":"20-06-2022","nav":"17.07960"},{"date":"17-06-2022","nav":"17.42030"},{"date":"16-06-2022","nav":"17.61850"},{"date":"15-06-2022","nav":"18.01700"},{"date":"14-06-2022","nav":"17.94520"},{"date":"13-06-2022","nav":"17.98660"},{"date":"10-06-2022","nav":"18.48570"},{"date":"09-06-2022","nav":"18.61460"},{"date":"08-06-2022","nav":"18.53520"},{"date":"07-06-2022","nav":"18.61190"},{"date":"06-06-2022","nav":"18.74020"},{"date":"03-06-2022","nav":"18.77590"},{"date":"02-06-2022","nav":"19.06380"},{"date":"01-06-2022","nav":"18.96460"},{"date":"31-05-2022","nav":"18.89490"},{"date":"30-05-2022","nav":"18.88650"},{"date":"27-05-2022","nav":"18.45010"},{"date":"26-05-2022","nav":"18.22100"},{"date":"25-05-2022","nav":"18.00740"},{"date":"24-05-2022","nav":"18.42570"},{"date":"23-05-2022","nav":"18.54020"},{"date":"20-05-2022","nav":"18.61350"},{"date":"19-05-2022","nav":"18.24300"},{"date":"18-05-2022","nav":"18.75160"},{"date":"17-05-2022","nav":"18.77430"},{"date":"16-05-2022","nav":"18.31280"},{"date":"13-05-2022","nav":"18.08260"},{"date":"12-05-2022","nav":"17.90650"},{"date":"11-05-2022","nav":"18.29920"},{"date":"10-05-2022","nav":"18.42480"},{"date":"09-05-2022","nav":"18.76620"},{"date":"06-05-2022","nav":"19.09380"},{"date":"05-05-2022","nav":"19.42700"},{"date":"04-05-2022","nav":"19.42250"},{"date":"02-05-2022","nav":"19.82410"},{"date":"29-04-2022","nav":"19.92530"},{"date":"28-04-2022","nav":"20.06290"},{"date":"27-04-2022","nav":"19.94560"},{"date":"26-04-2022","nav":"20.11160"},{"date":"25-04-2022","nav":"19.82730"},{"date":"22-04-2022","nav":"20.19270"},{"date":"21-04-2022","nav":"20.36120"},{"date":"20-04-2022","nav":"20.15280"},{"date":"19-04-2022","nav":"20.02530"},{"date":"18-04-2022","nav":"20.26910"},{"date":"13-04-2022","nav":"20.50250"},{"date":"12-04-2022","nav":"20.52070"},{"date":"11-04-2022","nav":"20.89400"},{"date":"08-04-2022","nav":"20.74990"},{"date":"07-04-2022","nav":"20.55490"},{"date":"06-04-2022","nav":"20.73710"},{"date":"05-04-2022","nav":"20.64570"},{"date":"04-04-2022","nav":"20.35940"},{"date":"01-04-2022","nav":"20.06110"},{"date":"31-03-2022","nav":"19.80890"},{"date":"30-03-2022","nav":"19.74400"},{"date":"29-03-2022","nav":"19.58000"},{"date":"28-03-2022","nav":"19.46260"},{"date":"25-03-2022","nav":"19.49340"},{"date":"24-03-2022","nav":"19.53270"},{"date":"23-03-2022","nav":"19.42910"},{"date":"22-03-2022","nav":"19.36140"},{"date":"21-03-2022","nav":"19.33550"},{"date":"17-03-2022","nav":"19.35900"},{"date":"16-03-2022","nav":"19.12770"},{"date":"15-03-2022","nav":"18.76210"},{"date":"14-03-2022","nav":"18.91390"},{"date":"11-03-2022","nav":"18.88720"},{"date":"10-03-2022","nav":"18.78330"},{"date":"09-03-2022","nav":"18.59080"},{"date":"08-03-2022","nav":"18.22150"},{"date":"07-03-2022","nav":"18.03130"},{"date":"04-03-2022","nav":"18.43470"},{"date":"03-03-2022","nav":"18.81980"},{"date":"02-03-2022","nav":"18.86980"},{"date":"28-02-2022","nav":"18.91390"},{"date":"25-02-2022","nav":"18.75530"},{"date":"24-02-2022","nav":"18.05400"},{"date":"23-02-2022","nav":"19.08010"},{"date":"22-02-2022","nav":"19.00810"},{"date":"21-02-2022","nav":"19.18210"},{"date":"18-02-2022","nav":"19.39950"},{"date":"17-02-2022","nav":"19.56560"},{"date":"16-02-2022","nav":"19.61000"},{"date":"15-02-2022","nav":"19.64180"},{"date":"14-02-2022","nav":"19.14350"},{"date":"11-02-2022","nav":"19.90280"},{"date":"10-02-2022","nav":"20.29800"},{"date":"09-02-2022","nav":"20.24760"},{"date":"08-02-2022","nav":"20.02240"},{"date":"07-02-2022","nav":"20.18010"},{"date":"04-02-2022","nav":"20.35860"},{"date":"03-02-2022","nav":"20.51490"},{"date":"02-02-2022","nav":"20.71590"},{"date":"01-02-2022","nav":"20.48380"},{"date":"31-01-2022","nav":"20.27260"},{"date":"28-01-2022","nav":"19.97190"},{"date":"27-01-2022","nav":"19.71130"},{"date":"25-01-2022","nav":"19.93370"},{"date":"24-01-2022","nav":"19.76310"},{"date":"21-01-2022","nav":"20.51920"},{"date":"20-01-2022","nav":"20.96170"},{"date":"19-01-2022","nav":"21.01400"},{"date":"18-01-2022","nav":"21.04610"},{"date":"17-01-2022","nav":"21.44390"},{"date":"14-01-2022","nav":"21.37840"},{"date":"13-01-2022","nav":"21.38630"},{"date":"12-01-2022","nav":"21.28030"},{"date":"11-01-2022","nav":"21.03100"},{"date":"10-01-2022","nav":"20.99740"},{"date":"07-01-2022","nav":"20.85810"},{"date":"06-01-2022","nav":"20.78160"},{"date":"05-01-2022","nav":"20.79300"},{"date":"04-01-2022","nav":"20.78760"},{"date":"03-01-2022","nav":"20.73710"},{"date":"31-12-2021","nav":"20.50720"},{"date":"30-12-2021","nav":"20.24550"},{"date":"29-12-2021","nav":"20.27640"},{"date":"28-12-2021","nav":"20.24790"},{"date":"27-12-2021","nav":"20.02240"},{"date":"24-12-2021","nav":"19.95740"},{"date":"23-12-2021","nav":"20.15320"},{"date":"22-12-2021","nav":"19.98420"},{"date":"21-12-2021","nav":"19.69380"},{"date":"20-12-2021","nav":"19.44410"},{"date":"17-12-2021","nav":"20.12460"},{"date":"16-12-2021","nav":"20.53820"},{"date":"15-12-2021","nav":"20.66510"},{"date":"14-12-2021","nav":"20.77790"},{"date":"13-12-2021","nav":"20.83350"},{"date":"10-12-2021","nav":"20.84070"},{"date":"09-12-2021","nav":"20.70390"},{"date":"08-12-2021","nav":"20.58660"},{"date":"07-12-2021","nav":"20.28240"},{"date":"06-12-2021","nav":"20.04360"},{"date":"03-12-2021","nav":"20.30480"},{"date":"02-12-2021","nav":"20.34220"},{"date":"01-12-2021","nav":"20.11010"},{"date":"30-11-2021","nav":"19.94900"},{"date":"29-11-2021","nav":"19.80120"},{"date":"26-11-2021","nav":"20.00870"},{"date":"25-11-2021","nav":"20.61330"},{"date":"24-11-2021","nav":"20.51870"},{"date":"23-11-2021","nav":"20.57150"},{"date":"22-11-2021","nav":"20.25990"},{"date":"18-11-2021","nav":"20.83790"},{"date":"17-11-2021","nav":"21.14810"},{"date":"16-11-2021","nav":"21.23270"},{"date":"15-11-2021","nav":"21.27660"},{"date":"12-11-2021","nav":"21.20360"},{"date":"11-11-2021","nav":"21.10330"},{"date":"10-11-2021","nav":"21.23640"},{"date":"09-11-2021","nav":"21.31570"},{"date":"08-11-2021","nav":"21.10240"},{"date":"03-11-2021","nav":"20.68210"},{"date":"02-11-2021","nav":"20.73360"},{"date":"01-11-2021","nav":"20.54720"},{"date":"29-10-2021","nav":"20.21340"},{"date":"28-10-2021","nav":"20.24220"},{"date":"27-10-2021","nav":"20.58010"},{"date":"26-10-2021","nav":"20.55650"},{"date":"25-10-2021","nav":"20.21420"},{"date":"22-10-2021","nav":"20.54370"},{"date":"21-10-2021","nav":"20.70030"},{"date":"20-10-2021","nav":"20.81900"},{"date":"19-10-2021","nav":"21.25100"},{"date":"18-10-2021","nav":"21.67320"},{"date":"14-10-2021","nav":"21.45710"},{"date":"13-10-2021","nav":"21.32500"},{"date":"12-10-2021","nav":"21.06690"},{"date":"11-10-2021","nav":"20.99790"},{"date":"08-10-2021","nav":"20.88200"},{"date":"07-10-2021","nav":"20.77980"},{"date":"06-10-2021","nav":"20.40580"},{"date":"05-10-2021","nav":"20.57950"},{"date":"04-10-2021","nav":"20.48720"},{"date":"01-10-2021","nav":"20.17850"},{"date":"30-09-2021","nav":"20.15940"},{"date":"29-09-2021","nav":"20.05940"},{"date":"28-09-2021","nav":"19.89910"},{"date":"27-09-2021","nav":"20.03020"},{"date":"24-09-2021","nav":"20.05050"},{"date":"23-09-2021","nav":"20.18750"},{"date":"22-09-2021","nav":"19.93130"},{"date":"21-09-2021","nav":"19.64960"},{"date":"20-09-2021","nav":"19.55060"},{"date":"17-09-2021","nav":"19.92040"},{"date":"16-09-2021","nav":"20.18260"},{"date":"15-09-2021","nav":"20.09980"},{"date":"14-09-2021","nav":"19.90610"},{"date":"13-09-2021","nav":"19.66400"},{"date":"09-09-2021","nav":"19.55930"},{"date":"08-09-2021","nav":"19.49470"},{"date":"07-09-2021","nav":"19.42130"},{"date":"06-09-2021","nav":"19.45930"},{"date":"03-09-2021","nav":"19.36930"},{"date":"02-09-2021","nav":"19.29430"},{"date":"01-09-2021","nav":"19.13920"},{"date":"31-08-2021","nav":"19.02620"},{"date":"30-08-2021","nav":"18.89840"},{"date":"27-08-2021","nav":"18.56200"},{"date":"26-08-2021","nav":"18.39300"},{"date":"25-08-2021","nav":"18.36100"},{"date":"24-08-2021","nav":"18.28730"},{"date":"23-08-2021","nav":"18.06760"},{"date":"20-08-2021","nav":"18.20210"},{"date":"18-08-2021","nav":"18.54060"},{"date":"17-08-2021","nav":"18.50540"},{"date":"16-08-2021","nav":"18.43970"},{"date":"13-08-2021","nav":"18.50220"},{"date":"12-08-2021","nav":"18.52290"},{"date":"11-08-2021","nav":"18.32440"},{"date":"10-08-2021","nav":"18.39680"},{"date":"09-08-2021","nav":"18.60200"},{"date":"06-08-2021","nav":"18.72240"},{"date":"05-08-2021","nav":"18.71750"},{"date":"04-08-2021","nav":"18.71210"},{"date":"03-08-2021","nav":"18.89590"},{"date":"02-08-2021","nav":"18.85770"},{"date":"30-07-2021","nav":"18.61270"},{"date":"29-07-2021","nav":"18.44640"},{"date":"28-07-2021","nav":"18.31220"},{"date":"27-07-2021","nav":"18.38460"},{"date":"26-07-2021","nav":"18.46580"},{"date":"23-07-2021","nav":"18.45770"},{"date":"22-07-2021","nav":"18.43350"},{"date":"20-07-2021","nav":"18.23610"},{"date":"19-07-2021","nav":"18.48440"},{"date":"16-07-2021","nav":"18.59930"},{"date":"15-07-2021","nav":"18.54840"},{"date":"14-07-2021","nav":"18.48050"},{"date":"13-07-2021","nav":"18.41970"},{"date":"12-07-2021","nav":"18.36780"},{"date":"09-07-2021","nav":"18.29390"},{"date":"08-07-2021","nav":"18.21010"},{"date":"07-07-2021","nav":"18.28140"},{"date":"06-07-2021","nav":"18.19680"},{"date":"05-07-2021","nav":"18.18160"},{"date":"02-07-2021","nav":"18.10590"},{"date":"01-07-2021","nav":"17.99780"},{"date":"30-06-2021","nav":"18.03140"},{"date":"29-06-2021","nav":"17.96750"},{"date":"28-06-2021","nav":"18.04300"},{"date":"25-06-2021","nav":"17.95470"},{"date":"24-06-2021","nav":"17.80080"},{"date":"23-06-2021","nav":"17.84060"},{"date":"22-06-2021","nav":"17.86190"},{"date":"21-06-2021","nav":"17.83380"},{"date":"18-06-2021","nav":"17.72430"},{"date":"17-06-2021","nav":"17.88290"},{"date":"16-06-2021","nav":"18.05790"},{"date":"15-06-2021","nav":"18.21610"},{"date":"14-06-2021","nav":"18.11490"},{"date":"11-06-2021","nav":"18.16300"},{"date":"10-06-2021","nav":"18.11780"},{"date":"09-06-2021","nav":"17.85850"},{"date":"08-06-2021","nav":"17.98790"},{"date":"07-06-2021","nav":"17.87450"},{"date":"04-06-2021","nav":"17.65770"},{"date":"03-06-2021","nav":"17.54160"},{"date":"02-06-2021","nav":"17.39010"},{"date":"01-06-2021","nav":"17.17050"},{"date":"31-05-2021","nav":"17.20220"},{"date":"28-05-2021","nav":"17.13350"},{"date":"27-05-2021","nav":"17.14560"},{"date":"26-05-2021","nav":"17.05480"},{"date":"25-05-2021","nav":"17.02710"},{"date":"24-05-2021","nav":"17.03650"},{"date":"21-05-2021","nav":"16.91650"},{"date":"20-05-2021","nav":"16.79590"},{"date":"19-05-2021","nav":"16.81970"},{"date":"18-05-2021","nav":"16.81910"},{"date":"17-05-2021","nav":"16.54790"},{"date":"14-05-2021","nav":"16.28410"},{"date":"12-05-2021","nav":"16.52100"},{"date":"11-05-2021","nav":"16.62570"},{"date":"10-05-2021","nav":"16.49180"},{"date":"07-05-2021","nav":"16.38760"},{"date":"06-05-2021","nav":"16.44260"},{"date":"05-05-2021","nav":"16.32650"},{"date":"04-05-2021","nav":"16.19110"},{"date":"03-05-2021","nav":"16.24160"},{"date":"30-04-2021","nav":"16.17540"},{"date":"29-04-2021","nav":"16.24790"},{"date":"28-04-2021","nav":"16.28600"},{"date":"27-04-2021","nav":"16.11390"},{"date":"26-04-2021","nav":"15.88460"},{"date":"23-04-2021","nav":"15.76530"},{"date":"22-04-2021","nav":"15.71460"},{"date":"20-04-2021","nav":"15.65430"},{"date":"19-04-2021","nav":"15.62070"},{"date":"16-04-2021","nav":"15.91430"},{"date":"15-04-2021","nav":"15.75500"},{"date":"13-04-2021","nav":"15.75010"},{"date":"12-04-2021","nav":"15.53780"},{"date":"09-04-2021","nav":"16.37720"},{"date":"08-04-2021","nav":"16.35290"},{"date":"07-04-2021","nav":"16.25610"},{"date":"06-04-2021","nav":"16.06620"},{"date":"05-04-2021","nav":"15.96740"},{"date":"01-04-2021","nav":"16.18480"},{"date":"31-03-2021","nav":"15.93640"},{"date":"30-03-2021","nav":"15.89600"},{"date":"26-03-2021","nav":"15.64250"},{"date":"25-03-2021","nav":"15.41780"},{"date":"24-03-2021","nav":"15.69490"},{"date":"23-03-2021","nav":"15.98090"},{"date":"22-03-2021","nav":"15.87170"},{"date":"19-03-2021","nav":"15.74440"},{"date":"18-03-2021","nav":"15.62320"},{"date":"17-03-2021","nav":"15.82520"},{"date":"16-03-2021","nav":"16.16830"},{"date":"15-03-2021","nav":"16.12160"},{"date":"12-03-2021","nav":"16.22970"},{"date":"10-03-2021","nav":"16.27220"},{"date":"09-03-2021","nav":"16.15620"},{"date":"08-03-2021","nav":"16.21390"},{"date":"05-03-2021","nav":"16.15610"},{"date":"04-03-2021","nav":"16.46710"},{"date":"03-03-2021","nav":"16.38790"},{"date":"02-03-2021","nav":"16.13570"},{"date":"01-03-2021","nav":"15.85810"},{"date":"26-02-2021","nav":"15.60880"},{"date":"25-02-2021","nav":"15.79400"},{"date":"24-02-2021","nav":"15.57810"},{"date":"23-02-2021","nav":"15.43190"},{"date":"22-02-2021","nav":"15.28530"},{"date":"19-02-2021","nav":"15.46970"},{"date":"18-02-2021","nav":"15.67890"},{"date":"17-02-2021","nav":"15.61790"},{"date":"16-02-2021","nav":"15.57050"},{"date":"15-02-2021","nav":"15.49500"},{"date":"12-02-2021","nav":"15.30790"},{"date":"11-02-2021","nav":"15.32400"},{"date":"10-02-2021","nav":"15.29410"},{"date":"09-02-2021","nav":"15.18750"},{"date":"08-02-2021","nav":"15.17910"},{"date":"05-02-2021","nav":"14.95480"},{"date":"04-02-2021","nav":"15.09110"},{"date":"03-02-2021","nav":"14.90550"},{"date":"02-02-2021","nav":"14.70830"},{"date":"01-02-2021","nav":"14.38150"},{"date":"29-01-2021","nav":"13.97490"},{"date":"28-01-2021","nav":"14.00420"},{"date":"27-01-2021","nav":"14.08620"},{"date":"25-01-2021","nav":"14.28340"},{"date":"22-01-2021","nav":"14.43330"},{"date":"21-01-2021","nav":"14.61310"},{"date":"20-01-2021","nav":"14.76410"},{"date":"19-01-2021","nav":"14.64050"},{"date":"18-01-2021","nav":"14.33890"},{"date":"15-01-2021","nav":"14.60970"},{"date":"14-01-2021","nav":"14.76690"},{"date":"13-01-2021","nav":"14.75600"},{"date":"12-01-2021","nav":"14.83250"},{"date":"11-01-2021","nav":"14.76260"},{"date":"08-01-2021","nav":"14.79200"},{"date":"07-01-2021","nav":"14.64490"},{"date":"06-01-2021","nav":"14.48000"},{"date":"05-01-2021","nav":"14.43040"},{"date":"04-01-2021","nav":"14.32070"},{"date":"01-01-2021","nav":"14.11930"},{"date":"31-12-2020","nav":"13.96050"},{"date":"30-12-2020","nav":"13.90970"},{"date":"29-12-2020","nav":"13.86410"},{"date":"28-12-2020","nav":"13.87620"},{"date":"24-12-2020","nav":"13.73950"},{"date":"23-12-2020","nav":"13.70210"},{"date":"22-12-2020","nav":"13.40120"},{"date":"21-12-2020","nav":"13.31860"},{"date":"18-12-2020","nav":"13.91220"},{"date":"17-12-2020","nav":"13.93260"},{"date":"16-12-2020","nav":"13.95830"},{"date":"15-12-2020","nav":"13.80770"},{"date":"14-12-2020","nav":"13.76890"},{"date":"11-12-2020","nav":"13.69750"},{"date":"10-12-2020","nav":"13.66970"},{"date":"09-12-2020","nav":"13.76430"},{"date":"08-12-2020","nav":"13.69150"},{"date":"07-12-2020","nav":"13.70020"},{"date":"04-12-2020","nav":"13.55890"},{"date":"03-12-2020","nav":"13.51050"},{"date":"02-12-2020","nav":"13.45630"},{"date":"01-12-2020","nav":"13.37710"},{"date":"27-11-2020","nav":"13.26220"},{"date":"26-11-2020","nav":"12.95150"},{"date":"25-11-2020","nav":"12.86470"},{"date":"24-11-2020","nav":"13.05930"},{"date":"23-11-2020","nav":"12.95350"},{"date":"20-11-2020","nav":"12.80640"},{"date":"19-11-2020","nav":"12.69590"},{"date":"18-11-2020","nav":"12.75230"},{"date":"17-11-2020","nav":"12.57490"},{"date":"13-11-2020","nav":"12.34150"},{"date":"12-11-2020","nav":"12.22800"},{"date":"11-11-2020","nav":"12.16250"},{"date":"10-11-2020","nav":"12.13160"},{"date":"09-11-2020","nav":"12.10830"},{"date":"06-11-2020","nav":"12.01030"},{"date":"05-11-2020","nav":"11.93200"},{"date":"04-11-2020","nav":"11.72740"},{"date":"03-11-2020","nav":"11.66970"},{"date":"02-11-2020","nav":"11.58310"},{"date":"30-10-2020","nav":"11.56180"},{"date":"29-10-2020","nav":"11.51760"},{"date":"28-10-2020","nav":"11.55940"},{"date":"27-10-2020","nav":"11.65270"},{"date":"26-10-2020","nav":"11.52460"},{"date":"23-10-2020","nav":"11.69120"},{"date":"22-10-2020","nav":"11.61550"},{"date":"21-10-2020","nav":"11.53840"},{"date":"20-10-2020","nav":"11.51730"},{"date":"19-10-2020","nav":"11.45840"},{"date":"16-10-2020","nav":"11.39080"},{"date":"15-10-2020","nav":"11.27990"},{"date":"14-10-2020","nav":"11.44880"},{"date":"13-10-2020","nav":"11.46640"},{"date":"12-10-2020","nav":"11.51950"},{"date":"09-10-2020","nav":"11.57720"},{"date":"08-10-2020","nav":"11.60440"},{"date":"07-10-2020","nav":"11.61720"},{"date":"06-10-2020","nav":"11.67920"},{"date":"05-10-2020","nav":"11.61700"},{"date":"01-10-2020","nav":"11.62610"},{"date":"30-09-2020","nav":"11.54110"},{"date":"29-09-2020","nav":"11.52830"},{"date":"28-09-2020","nav":"11.54130"},{"date":"25-09-2020","nav":"11.24560"},{"date":"24-09-2020","nav":"11.01300"},{"date":"23-09-2020","nav":"11.24780"},{"date":"22-09-2020","nav":"11.28760"},{"date":"21-09-2020","nav":"11.47250"},{"date":"18-09-2020","nav":"11.86470"},{"date":"17-09-2020","nav":"11.88370"},{"date":"16-09-2020","nav":"11.92570"},{"date":"15-09-2020","nav":"11.88800"},{"date":"14-09-2020","nav":"11.74820"},{"date":"11-09-2020","nav":"11.44070"},{"date":"10-09-2020","nav":"11.37480"},{"date":"09-09-2020","nav":"11.24480"},{"date":"08-09-2020","nav":"11.31130"},{"date":"07-09-2020","nav":"11.44820"},{"date":"04-09-2020","nav":"11.52760"},{"date":"03-09-2020","nav":"11.70760"},{"date":"02-09-2020","nav":"11.61150"},{"date":"01-09-2020","nav":"11.44270"},{"date":"31-08-2020","nav":"11.35700"},{"date":"28-08-2020","nav":"11.79170"},{"date":"27-08-2020","nav":"11.72430"},{"date":"26-08-2020","nav":"11.70580"},{"date":"25-08-2020","nav":"11.64600"},{"date":"24-08-2020","nav":"11.60720"},{"date":"21-08-2020","nav":"11.50720"},{"date":"20-08-2020","nav":"11.42340"},{"date":"19-08-2020","nav":"11.32970"},{"date":"18-08-2020","nav":"11.25270"},{"date":"17-08-2020","nav":"11.10670"},{"date":"14-08-2020","nav":"11.05940"},{"date":"13-08-2020","nav":"11.14180"},{"date":"12-08-2020","nav":"10.98670"},{"date":"11-08-2020","nav":"10.98230"},{"date":"10-08-2020","nav":"11.02360"},{"date":"07-08-2020","nav":"10.89040"},{"date":"06-08-2020","nav":"10.75370"},{"date":"05-08-2020","nav":"10.63730"},{"date":"04-08-2020","nav":"10.58040"},{"date":"03-08-2020","nav":"10.47390"},{"date":"31-07-2020","nav":"10.46720"},{"date":"30-07-2020","nav":"10.41400"},{"date":"29-07-2020","nav":"10.49300"},{"date":"28-07-2020","nav":"10.44710"},{"date":"27-07-2020","nav":"10.37360"},{"date":"24-07-2020","nav":"10.49200"},{"date":"23-07-2020","nav":"10.51520"},{"date":"22-07-2020","nav":"10.44380"},{"date":"21-07-2020","nav":"10.44700"},{"date":"20-07-2020","nav":"10.43190"},{"date":"17-07-2020","nav":"10.33720"},{"date":"16-07-2020","nav":"10.21720"},{"date":"15-07-2020","nav":"10.17530"},{"date":"14-07-2020","nav":"10.21030"},{"date":"13-07-2020","nav":"10.31980"},{"date":"10-07-2020","nav":"10.34050"},{"date":"09-07-2020","nav":"10.40980"},{"date":"08-07-2020","nav":"10.39180"},{"date":"07-07-2020","nav":"10.45040"},{"date":"06-07-2020","nav":"10.39810"},{"date":"03-07-2020","nav":"10.23680"},{"date":"02-07-2020","nav":"10.16950"},{"date":"01-07-2020","nav":"10.05790"},{"date":"30-06-2020","nav":"10.03290"},{"date":"29-06-2020","nav":"10.06030"},{"date":"26-06-2020","nav":"10.20400"},{"date":"25-06-2020","nav":"10.20530"},{"date":"24-06-2020","nav":"10.10790"},{"date":"23-06-2020","nav":"10.21810"},{"date":"22-06-2020","nav":"10.05630"},{"date":"19-06-2020","nav":"9.90350"},{"date":"18-06-2020","nav":"9.77990"},{"date":"17-06-2020","nav":"9.66190"},{"date":"16-06-2020","nav":"9.62910"},{"date":"15-06-2020","nav":"9.57670"},{"date":"12-06-2020","nav":"9.67770"},{"date":"11-06-2020","nav":"9.58820"},{"date":"10-06-2020","nav":"9.70930"},{"date":"09-06-2020","nav":"9.60420"},{"date":"08-06-2020","nav":"9.65080"},{"date":"05-06-2020","nav":"9.60830"},{"date":"04-06-2020","nav":"9.44380"},{"date":"03-06-2020","nav":"9.46590"},{"date":"02-06-2020","nav":"9.40180"},{"date":"01-06-2020","nav":"9.27790"},{"date":"29-05-2020","nav":"9.01820"},{"date":"28-05-2020","nav":"8.90700"},{"date":"27-05-2020","nav":"8.78180"},{"date":"26-05-2020","nav":"8.75230"},{"date":"22-05-2020","nav":"8.65580"},{"date":"21-05-2020","nav":"8.69990"},{"date":"20-05-2020","nav":"8.62960"},{"date":"19-05-2020","nav":"8.51010"},{"date":"18-05-2020","nav":"8.48780"},{"date":"15-05-2020","nav":"8.83020"},{"date":"14-05-2020","nav":"8.85290"},{"date":"13-05-2020","nav":"8.89230"},{"date":"12-05-2020","nav":"8.72790"},{"date":"11-05-2020","nav":"8.78480"},{"date":"08-05-2020","nav":"8.75040"},{"date":"07-05-2020","nav":"8.78140"},{"date":"06-05-2020","nav":"8.82350"},{"date":"05-05-2020","nav":"8.77840"},{"date":"04-05-2020","nav":"8.83570"},{"date":"30-04-2020","nav":"9.18550"},{"date":"29-04-2020","nav":"9.02350"},{"date":"28-04-2020","nav":"8.91450"},{"date":"27-04-2020","nav":"8.81440"},{"date":"24-04-2020","nav":"8.66940"},{"date":"23-04-2020","nav":"8.82250"},{"date":"22-04-2020","nav":"8.72510"},{"date":"21-04-2020","nav":"8.66550"},{"date":"20-04-2020","nav":"8.92230"},{"date":"17-04-2020","nav":"8.88010"},{"date":"16-04-2020","nav":"8.68910"},{"date":"15-04-2020","nav":"8.55840"},{"date":"13-04-2020","nav":"8.44820"},{"date":"09-04-2020","nav":"8.54270"},{"date":"08-04-2020","nav":"8.28130"},{"date":"07-04-2020","nav":"8.14900"},{"date":"03-04-2020","nav":"7.77980"},{"date":"01-04-2020","nav":"7.88510"},{"date":"31-03-2020","nav":"8.03020"},{"date":"30-03-2020","nav":"7.83600"},{"date":"27-03-2020","nav":"8.02070"},{"date":"26-03-2020","nav":"8.05140"},{"date":"25-03-2020","nav":"7.77200"},{"date":"24-03-2020","nav":"7.53210"},{"date":"23-03-2020","nav":"7.45360"},{"date":"20-03-2020","nav":"8.50140"},{"date":"19-03-2020","nav":"8.15970"},{"date":"18-03-2020","nav":"8.47650"},{"date":"17-03-2020","nav":"8.92100"},{"date":"16-03-2020","nav":"9.12740"},{"date":"13-03-2020","nav":"9.67720"},{"date":"12-03-2020","nav":"9.47090"},{"date":"11-03-2020","nav":"10.24650"},{"date":"09-03-2020","nav":"10.31820"},{"date":"06-03-2020","nav":"10.74260"},{"date":"05-03-2020","nav":"10.95560"},{"date":"04-03-2020","nav":"10.92680"},{"date":"03-03-2020","nav":"11.08760"},{"date":"02-03-2020","nav":"10.90590"},{"date":"28-02-2020","nav":"10.98620"},{"date":"27-02-2020","nav":"11.32200"},{"date":"26-02-2020","nav":"11.40220"},{"date":"25-02-2020","nav":"11.53220"},{"date":"24-02-2020","nav":"11.58230"},{"date":"20-02-2020","nav":"11.78230"},{"date":"19-02-2020","nav":"11.69580"},{"date":"18-02-2020","nav":"11.53330"},{"date":"17-02-2020","nav":"11.59150"},{"date":"14-02-2020","nav":"11.69380"},{"date":"13-02-2020","nav":"11.76510"},{"date":"12-02-2020","nav":"11.77760"},{"date":"11-02-2020","nav":"11.79700"},{"date":"10-02-2020","nav":"11.78650"},{"date":"07-02-2020","nav":"11.86600"},{"date":"06-02-2020","nav":"11.77480"},{"date":"05-02-2020","nav":"11.71120"},{"date":"04-02-2020","nav":"11.59050"},{"date":"03-02-2020","nav":"11.46800"},{"date":"31-01-2020","nav":"11.64370"},{"date":"30-01-2020","nav":"11.69270"},{"date":"29-01-2020","nav":"11.77150"},{"date":"28-01-2020","nav":"11.74270"},{"date":"27-01-2020","nav":"11.76160"},{"date":"24-01-2020","nav":"11.77940"},{"date":"23-01-2020","nav":"11.69070"},{"date":"22-01-2020","nav":"11.54520"},{"date":"21-01-2020","nav":"11.56810"},{"date":"20-01-2020","nav":"11.58020"},{"date":"17-01-2020","nav":"11.63010"},{"date":"16-01-2020","nav":"11.57940"},{"date":"15-01-2020","nav":"11.48620"},{"date":"14-01-2020","nav":"11.38910"},{"date":"13-01-2020","nav":"11.31250"},{"date":"10-01-2020","nav":"11.23880"},{"date":"09-01-2020","nav":"11.20700"},{"date":"08-01-2020","nav":"11.05810"},{"date":"07-01-2020","nav":"11.03900"},{"date":"06-01-2020","nav":"10.96460"},{"date":"03-01-2020","nav":"11.19500"},{"date":"02-01-2020","nav":"11.24360"},{"date":"01-01-2020","nav":"11.10800"},{"date":"31-12-2019","nav":"11.06950"},{"date":"30-12-2019","nav":"11.05310"},{"date":"27-12-2019","nav":"11.00930"},{"date":"26-12-2019","nav":"10.91240"},{"date":"24-12-2019","nav":"10.89860"},{"date":"23-12-2019","nav":"10.91080"},{"date":"20-12-2019","nav":"10.92980"},{"date":"19-12-2019","nav":"10.93140"},{"date":"18-12-2019","nav":"10.91570"},{"date":"17-12-2019","nav":"10.94420"},{"date":"16-12-2019","nav":"10.89090"},{"date":"13-12-2019","nav":"10.93760"},{"date":"12-12-2019","nav":"10.84000"},{"date":"11-12-2019","nav":"10.76510"},{"date":"10-12-2019","nav":"10.70580"},{"date":"09-12-2019","nav":"10.82370"},{"date":"06-12-2019","nav":"10.82100"},{"date":"05-12-2019","nav":"10.95830"},{"date":"04-12-2019","nav":"10.98240"},{"date":"03-12-2019","nav":"10.91970"},{"date":"02-12-2019","nav":"11.01840"},{"date":"29-11-2019","nav":"11.07620"},{"date":"28-11-2019","nav":"11.05210"},{"date":"27-11-2019","nav":"10.96240"},{"date":"26-11-2019","nav":"10.88510"},{"date":"25-11-2019","nav":"10.96520"},{"date":"22-11-2019","nav":"10.86240"},{"date":"21-11-2019","nav":"10.85650"},{"date":"20-11-2019","nav":"10.93240"},{"date":"19-11-2019","nav":"10.91410"},{"date":"18-11-2019","nav":"10.88490"},{"date":"15-11-2019","nav":"10.81370"},{"date":"14-11-2019","nav":"10.78440"},{"date":"13-11-2019","nav":"10.75800"},{"date":"11-11-2019","nav":"10.84170"},{"date":"08-11-2019","nav":"10.78600"},{"date":"07-11-2019","nav":"10.85120"},{"date":"06-11-2019","nav":"10.78150"},{"date":"05-11-2019","nav":"10.79490"},{"date":"04-11-2019","nav":"10.89490"},{"date":"01-11-2019","nav":"10.90520"},{"date":"31-10-2019","nav":"10.86910"},{"date":"30-10-2019","nav":"10.73230"},{"date":"29-10-2019","nav":"10.68210"},{"date":"25-10-2019","nav":"10.49470"},{"date":"24-10-2019","nav":"10.50930"},{"date":"23-10-2019","nav":"10.52960"},{"date":"22-10-2019","nav":"10.51680"},{"date":"18-10-2019","nav":"10.50500"},{"date":"17-10-2019","nav":"10.32700"},{"date":"16-10-2019","nav":"10.16340"},{"date":"15-10-2019","nav":"10.18040"},{"date":"14-10-2019","nav":"10.15120"},{"date":"11-10-2019","nav":"10.12430"},{"date":"10-10-2019","nav":"10.10280"},{"date":"09-10-2019","nav":"10.19660"},{"date":"07-10-2019","nav":"10.08740"},{"date":"04-10-2019","nav":"10.11410"},{"date":"03-10-2019","nav":"10.19930"},{"date":"01-10-2019","nav":"10.20780"},{"date":"30-09-2019","nav":"10.36920"},{"date":"27-09-2019","nav":"10.49370"},{"date":"26-09-2019","nav":"10.57550"},{"date":"25-09-2019","nav":"10.49690"},{"date":"24-09-2019","nav":"10.66230"},{"date":"23-09-2019","nav":"10.71460"},{"date":"20-09-2019","nav":"10.43490"},{"date":"19-09-2019","nav":"9.89180"},{"date":"18-09-2019","nav":"10.03930"},{"date":"17-09-2019","nav":"10.00530"},{"date":"16-09-2019","nav":"10.18730"},{"date":"13-09-2019","nav":"10.19640"},{"date":"12-09-2019","nav":"10.14400"},{"date":"11-09-2019","nav":"10.16830"}],"status":"SUCCESS"}