{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147623,"scheme_name":"Motilal Oswal Nifty Smallcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01932","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.77140"},{"date":"21-10-2026","nav":"38.18710"},{"date":"19-10-2026","nav":"39.06850"},{"date":"16-10-2026","nav":"39.52300"},{"date":"15-10-2026","nav":"39.49950"},{"date":"14-10-2026","nav":"39.95980"},{"date":"13-10-2026","nav":"39.96210"},{"date":"12-10-2026","nav":"39.82380"},{"date":"09-10-2026","nav":"39.38160"},{"date":"08-10-2026","nav":"39.18800"},{"date":"07-10-2026","nav":"40.15080"},{"date":"06-10-2026","nav":"40.11670"},{"date":"05-10-2026","nav":"39.56350"},{"date":"01-10-2026","nav":"39.41640"},{"date":"30-09-2026","nav":"39.88530"},{"date":"29-09-2026","nav":"39.77490"},{"date":"28-09-2026","nav":"40.05900"},{"date":"25-09-2026","nav":"40.72340"},{"date":"24-09-2026","nav":"40.71600"},{"date":"23-09-2026","nav":"41.28880"},{"date":"22-09-2026","nav":"40.94870"},{"date":"21-09-2026","nav":"40.98920"},{"date":"18-09-2026","nav":"41.00800"},{"date":"17-09-2026","nav":"40.38360"},{"date":"16-09-2026","nav":"40.05230"},{"date":"15-09-2026","nav":"40.11780"},{"date":"11-09-2026","nav":"41.12020"},{"date":"10-09-2026","nav":"41.32770"},{"date":"09-09-2026","nav":"41.32460"},{"date":"08-09-2026","nav":"41.53770"},{"date":"07-09-2026","nav":"41.44170"},{"date":"04-09-2026","nav":"41.43670"},{"date":"03-09-2026","nav":"41.35190"},{"date":"02-09-2026","nav":"40.92980"},{"date":"01-09-2026","nav":"41.16980"},{"date":"31-08-2026","nav":"41.19010"},{"date":"28-08-2026","nav":"41.46920"},{"date":"27-08-2026","nav":"41.32410"},{"date":"26-08-2026","nav":"41.37580"},{"date":"25-08-2026","nav":"41.13300"},{"date":"24-08-2026","nav":"41.19540"},{"date":"21-08-2026","nav":"41.28240"},{"date":"20-08-2026","nav":"41.11270"},{"date":"19-08-2026","nav":"40.87400"},{"date":"18-08-2026","nav":"41.13130"},{"date":"17-08-2026","nav":"41.05120"},{"date":"14-08-2026","nav":"40.97360"},{"date":"13-08-2026","nav":"41.16480"},{"date":"12-08-2026","nav":"41.09530"},{"date":"11-08-2026","nav":"41.19770"},{"date":"10-08-2026","nav":"41.11210"},{"date":"07-08-2026","nav":"41.13750"},{"date":"06-08-2026","nav":"41.13550"},{"date":"05-08-2026","nav":"41.05380"},{"date":"04-08-2026","nav":"40.76600"},{"date":"03-08-2026","nav":"40.70280"},{"date":"31-07-2026","nav":"40.15180"},{"date":"30-07-2026","nav":"39.97320"},{"date":"29-07-2026","nav":"40.26910"},{"date":"28-07-2026","nav":"39.74020"},{"date":"27-07-2026","nav":"39.92640"},{"date":"24-07-2026","nav":"39.42540"},{"date":"23-07-2026","nav":"39.52530"},{"date":"22-07-2026","nav":"40.00050"},{"date":"21-07-2026","nav":"40.53110"},{"date":"20-07-2026","nav":"40.35750"},{"date":"17-07-2026","nav":"40.31180"},{"date":"16-07-2026","nav":"40.53670"},{"date":"15-07-2026","nav":"40.51270"},{"date":"14-07-2026","nav":"40.23480"},{"date":"13-07-2026","nav":"40.67200"},{"date":"10-07-2026","nav":"40.55450"},{"date":"09-07-2026","nav":"40.00500"},{"date":"08-07-2026","nav":"39.38380"},{"date":"07-07-2026","nav":"40.17880"},{"date":"06-07-2026","nav":"40.45990"},{"date":"03-07-2026","nav":"40.27370"},{"date":"02-07-2026","nav":"40.24230"},{"date":"01-07-2026","nav":"39.83580"},{"date":"30-06-2026","nav":"39.65490"},{"date":"29-06-2026","nav":"39.42850"},{"date":"25-06-2026","nav":"39.61940"},{"date":"24-06-2026","nav":"39.79540"},{"date":"23-06-2026","nav":"39.71350"},{"date":"22-06-2026","nav":"39.94200"},{"date":"19-06-2026","nav":"39.63880"},{"date":"18-06-2026","nav":"39.41260"},{"date":"17-06-2026","nav":"39.14780"},{"date":"16-06-2026","nav":"38.86500"},{"date":"15-06-2026","nav":"38.69380"},{"date":"12-06-2026","nav":"38.21710"},{"date":"11-06-2026","nav":"37.23620"},{"date":"10-06-2026","nav":"37.55030"},{"date":"09-06-2026","nav":"37.98230"},{"date":"08-06-2026","nav":"37.47130"},{"date":"05-06-2026","nav":"38.15650"},{"date":"04-06-2026","nav":"38.15260"},{"date":"03-06-2026","nav":"37.93330"},{"date":"02-06-2026","nav":"37.91610"},{"date":"01-06-2026","nav":"37.71630"},{"date":"29-05-2026","nav":"38.01910"},{"date":"27-05-2026","nav":"38.26550"},{"date":"26-05-2026","nav":"38.05560"},{"date":"25-05-2026","nav":"37.98130"},{"date":"22-05-2026","nav":"37.53210"},{"date":"21-05-2026","nav":"37.57790"},{"date":"20-05-2026","nav":"37.31350"},{"date":"19-05-2026","nav":"37.28140"},{"date":"18-05-2026","nav":"36.85430"},{"date":"15-05-2026","nav":"37.41250"},{"date":"14-05-2026","nav":"37.55340"},{"date":"13-05-2026","nav":"37.54250"},{"date":"12-05-2026","nav":"37.43490"},{"date":"11-05-2026","nav":"38.59210"},{"date":"08-05-2026","nav":"39.00600"},{"date":"07-05-2026","nav":"38.94130"},{"date":"06-05-2026","nav":"38.54980"},{"date":"05-05-2026","nav":"37.86680"},{"date":"04-05-2026","nav":"37.79490"},{"date":"30-04-2026","nav":"37.42670"},{"date":"29-04-2026","nav":"37.59100"},{"date":"28-04-2026","nav":"37.40690"},{"date":"27-04-2026","nav":"37.38860"},{"date":"24-04-2026","nav":"36.72120"},{"date":"23-04-2026","nav":"37.11950"},{"date":"22-04-2026","nav":"37.32330"},{"date":"21-04-2026","nav":"36.94310"},{"date":"20-04-2026","nav":"36.64440"},{"date":"17-04-2026","nav":"36.77890"},{"date":"16-04-2026","nav":"36.24210"},{"date":"15-04-2026","nav":"35.91160"},{"date":"13-04-2026","nav":"35.09920"},{"date":"10-04-2026","nav":"35.24570"},{"date":"09-04-2026","nav":"34.68850"},{"date":"08-04-2026","nav":"34.64370"},{"date":"07-04-2026","nav":"33.34080"},{"date":"06-04-2026","nav":"33.29850"},{"date":"02-04-2026","nav":"32.94790"},{"date":"01-04-2026","nav":"33.00160"},{"date":"31-03-2026","nav":"31.97310"},{"date":"30-03-2026","nav":"31.97340"},{"date":"27-03-2026","nav":"32.79750"},{"date":"25-03-2026","nav":"33.44100"},{"date":"24-03-2026","nav":"32.62990"},{"date":"23-03-2026","nav":"31.86610"},{"date":"20-03-2026","nav":"33.11910"},{"date":"19-03-2026","nav":"33.03360"},{"date":"18-03-2026","nav":"33.93020"},{"date":"17-03-2026","nav":"33.33910"},{"date":"16-03-2026","nav":"33.14950"},{"date":"13-03-2026","nav":"33.26870"},{"date":"12-03-2026","nav":"34.18460"},{"date":"11-03-2026","nav":"34.31930"},{"date":"10-03-2026","nav":"34.45250"},{"date":"09-03-2026","nav":"33.73170"},{"date":"06-03-2026","nav":"34.53580"},{"date":"05-03-2026","nav":"34.63290"},{"date":"04-03-2026","nav":"34.15140"},{"date":"02-03-2026","nav":"34.88970"},{"date":"27-02-2026","nav":"35.56370"},{"date":"26-02-2026","nav":"35.93660"},{"date":"25-02-2026","nav":"35.91060"},{"date":"24-02-2026","nav":"35.68070"},{"date":"23-02-2026","nav":"35.89340"},{"date":"20-02-2026","nav":"35.73940"},{"date":"19-02-2026","nav":"35.80070"},{"date":"18-02-2026","nav":"36.23260"},{"date":"17-02-2026","nav":"36.05070"},{"date":"16-02-2026","nav":"35.78410"},{"date":"13-02-2026","nav":"35.80100"},{"date":"12-02-2026","nav":"36.38390"},{"date":"11-02-2026","nav":"36.65180"},{"date":"10-02-2026","nav":"36.60400"},{"date":"09-02-2026","nav":"36.42090"},{"date":"06-02-2026","nav":"35.51620"},{"date":"05-02-2026","nav":"35.63780"},{"date":"04-02-2026","nav":"36.00680"},{"date":"03-02-2026","nav":"35.73050"},{"date":"02-02-2026","nav":"34.71150"},{"date":"30-01-2026","nav":"35.28560"},{"date":"29-01-2026","nav":"34.98620"},{"date":"28-01-2026","nav":"35.00480"},{"date":"27-01-2026","nav":"34.34660"},{"date":"23-01-2026","nav":"34.27790"},{"date":"22-01-2026","nav":"34.95860"},{"date":"21-01-2026","nav":"34.64590"},{"date":"20-01-2026","nav":"34.90360"},{"date":"19-01-2026","nav":"35.86310"},{"date":"16-01-2026","nav":"36.27380"},{"date":"14-01-2026","nav":"36.44490"},{"date":"13-01-2026","nav":"36.26970"},{"date":"12-01-2026","nav":"36.03780"},{"date":"09-01-2026","nav":"36.28040"},{"date":"08-01-2026","nav":"36.90650"},{"date":"07-01-2026","nav":"37.63800"},{"date":"06-01-2026","nav":"37.58340"},{"date":"05-01-2026","nav":"37.69970"},{"date":"02-01-2026","nav":"37.59380"},{"date":"01-01-2026","nav":"37.30790"},{"date":"31-12-2025","nav":"37.34590"},{"date":"30-12-2025","nav":"36.91460"},{"date":"29-12-2025","nav":"36.99430"},{"date":"26-12-2025","nav":"37.19310"},{"date":"24-12-2025","nav":"37.26240"},{"date":"23-12-2025","nav":"37.24090"},{"date":"22-12-2025","nav":"37.08600"},{"date":"19-12-2025","nav":"36.73290"},{"date":"18-12-2025","nav":"36.24950"},{"date":"17-12-2025","nav":"36.29130"},{"date":"16-12-2025","nav":"36.55470"},{"date":"15-12-2025","nav":"36.83970"},{"date":"12-12-2025","nav":"36.70930"},{"date":"11-12-2025","nav":"36.40750"},{"date":"10-12-2025","nav":"36.19870"},{"date":"09-12-2025","nav":"36.45800"},{"date":"08-12-2025","nav":"36.09250"},{"date":"05-12-2025","nav":"36.93210"},{"date":"04-12-2025","nav":"37.12940"},{"date":"03-12-2025","nav":"37.21820"},{"date":"02-12-2025","nav":"37.38370"},{"date":"01-12-2025","nav":"37.54990"},{"date":"28-11-2025","nav":"37.46540"},{"date":"27-11-2025","nav":"37.54940"},{"date":"26-11-2025","nav":"37.68360"},{"date":"25-11-2025","nav":"37.24400"},{"date":"24-11-2025","nav":"37.20490"},{"date":"21-11-2025","nav":"37.44700"},{"date":"20-11-2025","nav":"37.91840"},{"date":"19-11-2025","nav":"37.95410"},{"date":"18-11-2025","nav":"38.11410"},{"date":"17-11-2025","nav":"38.50600"},{"date":"14-11-2025","nav":"38.24540"},{"date":"13-11-2025","nav":"38.17070"},{"date":"12-11-2025","nav":"38.32290"},{"date":"11-11-2025","nav":"38.04060"},{"date":"10-11-2025","nav":"38.09270"},{"date":"07-11-2025","nav":"38.09500"},{"date":"06-11-2025","nav":"38.18400"},{"date":"04-11-2025","nav":"38.76330"},{"date":"03-11-2025","nav":"39.01850"},{"date":"31-10-2025","nav":"38.74830"},{"date":"30-10-2025","nav":"38.96630"},{"date":"29-10-2025","nav":"38.99350"},{"date":"28-10-2025","nav":"38.82100"},{"date":"27-10-2025","nav":"38.78520"},{"date":"24-10-2025","nav":"38.53490"},{"date":"23-10-2025","nav":"38.59080"},{"date":"20-10-2025","nav":"38.41670"},{"date":"17-10-2025","nav":"38.21410"},{"date":"16-10-2025","nav":"38.30490"},{"date":"15-10-2025","nav":"38.15940"},{"date":"14-10-2025","nav":"37.84960"},{"date":"13-10-2025","nav":"38.18470"},{"date":"10-10-2025","nav":"38.29690"},{"date":"09-10-2025","nav":"38.06210"},{"date":"08-10-2025","nav":"37.94780"},{"date":"07-10-2025","nav":"38.15460"},{"date":"06-10-2025","nav":"38.11330"},{"date":"03-10-2025","nav":"38.08120"},{"date":"01-10-2025","nav":"37.75590"},{"date":"30-09-2025","nav":"37.36570"},{"date":"26-09-2025","nav":"37.34780"},{"date":"25-09-2025","nav":"38.16560"},{"date":"24-09-2025","nav":"38.42000"},{"date":"23-09-2025","nav":"38.63140"},{"date":"22-09-2025","nav":"38.83230"},{"date":"19-09-2025","nav":"39.18880"},{"date":"18-09-2025","nav":"39.13420"},{"date":"17-09-2025","nav":"39.10910"},{"date":"16-09-2025","nav":"38.91160"},{"date":"15-09-2025","nav":"38.62450"},{"date":"12-09-2025","nav":"38.38080"},{"date":"11-09-2025","nav":"38.25580"},{"date":"10-09-2025","nav":"38.25910"},{"date":"09-09-2025","nav":"38.00590"},{"date":"08-09-2025","nav":"37.90680"},{"date":"05-09-2025","nav":"37.83710"},{"date":"04-09-2025","nav":"37.74890"},{"date":"03-09-2025","nav":"38.00170"},{"date":"02-09-2025","nav":"37.68520"},{"date":"01-09-2025","nav":"37.46200"},{"date":"29-08-2025","nav":"36.94260"},{"date":"28-08-2025","nav":"37.05990"},{"date":"26-08-2025","nav":"37.47030"},{"date":"25-08-2025","nav":"38.17810"},{"date":"22-08-2025","nav":"38.15050"},{"date":"21-08-2025","nav":"38.20560"},{"date":"20-08-2025","nav":"38.17660"},{"date":"19-08-2025","nav":"38.04730"},{"date":"18-08-2025","nav":"37.76170"},{"date":"14-08-2025","nav":"37.26650"},{"date":"13-08-2025","nav":"37.41840"},{"date":"12-08-2025","nav":"37.17900"},{"date":"11-08-2025","nav":"37.16990"},{"date":"08-08-2025","nav":"37.00010"},{"date":"07-08-2025","nav":"37.46680"},{"date":"06-08-2025","nav":"37.49340"},{"date":"05-08-2025","nav":"37.94700"},{"date":"04-08-2025","nav":"38.06660"},{"date":"01-08-2025","nav":"37.69750"},{"date":"31-07-2025","nav":"38.31780"},{"date":"30-07-2025","nav":"38.66120"},{"date":"29-07-2025","nav":"38.69960"},{"date":"28-07-2025","nav":"38.35090"},{"date":"25-07-2025","nav":"38.83480"},{"date":"24-07-2025","nav":"39.62010"},{"date":"23-07-2025","nav":"39.87990"},{"date":"22-07-2025","nav":"39.82570"},{"date":"21-07-2025","nav":"39.96210"},{"date":"18-07-2025","nav":"40.00570"},{"date":"17-07-2025","nav":"40.27210"},{"date":"16-07-2025","nav":"40.16370"},{"date":"15-07-2025","nav":"40.09370"},{"date":"14-07-2025","nav":"39.77210"},{"date":"11-07-2025","nav":"39.40870"},{"date":"10-07-2025","nav":"39.68400"},{"date":"09-07-2025","nav":"39.71080"},{"date":"08-07-2025","nav":"39.49340"},{"date":"07-07-2025","nav":"39.58640"},{"date":"04-07-2025","nav":"39.66750"},{"date":"03-07-2025","nav":"39.65470"},{"date":"02-07-2025","nav":"39.51010"},{"date":"01-07-2025","nav":"39.66430"},{"date":"30-06-2025","nav":"39.74380"},{"date":"27-06-2025","nav":"39.39720"},{"date":"26-06-2025","nav":"39.08010"},{"date":"25-06-2025","nav":"38.98020"},{"date":"24-06-2025","nav":"38.36530"},{"date":"23-06-2025","nav":"38.06980"},{"date":"20-06-2025","nav":"37.77550"},{"date":"19-06-2025","nav":"37.54400"},{"date":"18-06-2025","nav":"38.28140"},{"date":"17-06-2025","nav":"38.35690"},{"date":"16-06-2025","nav":"38.62260"},{"date":"13-06-2025","nav":"38.43200"},{"date":"12-06-2025","nav":"38.57750"},{"date":"11-06-2025","nav":"39.13680"},{"date":"10-06-2025","nav":"39.17140"},{"date":"09-06-2025","nav":"39.10690"},{"date":"06-06-2025","nav":"38.59580"},{"date":"05-06-2025","nav":"38.34520"},{"date":"04-06-2025","nav":"38.09310"},{"date":"03-06-2025","nav":"37.89350"},{"date":"02-06-2025","nav":"37.85260"},{"date":"30-05-2025","nav":"37.58340"},{"date":"29-05-2025","nav":"37.46040"},{"date":"28-05-2025","nav":"37.29730"},{"date":"27-05-2025","nav":"37.14460"},{"date":"26-05-2025","nav":"37.10180"},{"date":"23-05-2025","nav":"36.90990"},{"date":"22-05-2025","nav":"36.69420"},{"date":"21-05-2025","nav":"36.69570"},{"date":"20-05-2025","nav":"36.54300"},{"date":"19-05-2025","nav":"36.87370"},{"date":"16-05-2025","nav":"36.62600"},{"date":"15-05-2025","nav":"36.07310"},{"date":"14-05-2025","nav":"35.80120"},{"date":"13-05-2025","nav":"35.30400"},{"date":"12-05-2025","nav":"35.01160"},{"date":"09-05-2025","nav":"33.66490"},{"date":"08-05-2025","nav":"33.88660"},{"date":"07-05-2025","nav":"34.29310"},{"date":"06-05-2025","nav":"33.88780"},{"date":"05-05-2025","nav":"34.66210"},{"date":"02-05-2025","nav":"34.27470"},{"date":"30-04-2025","nav":"34.28670"},{"date":"29-04-2025","nav":"34.91200"},{"date":"28-04-2025","nav":"34.83970"},{"date":"25-04-2025","nav":"34.65520"},{"date":"24-04-2025","nav":"35.52800"},{"date":"23-04-2025","nav":"35.54590"},{"date":"22-04-2025","nav":"35.44540"},{"date":"21-04-2025","nav":"35.16440"},{"date":"17-04-2025","nav":"34.49690"},{"date":"16-04-2025","nav":"34.34170"},{"date":"15-04-2025","nav":"34.02110"},{"date":"11-04-2025","nav":"33.01390"},{"date":"09-04-2025","nav":"32.03120"},{"date":"08-04-2025","nav":"32.37600"},{"date":"07-04-2025","nav":"31.69150"},{"date":"04-04-2025","nav":"33.00980"},{"date":"03-04-2025","nav":"34.13680"},{"date":"02-04-2025","nav":"33.90120"},{"date":"01-04-2025","nav":"33.56740"},{"date":"31-03-2025","nav":"33.73250"},{"date":"28-03-2025","nav":"33.73270"},{"date":"27-03-2025","nav":"33.75270"},{"date":"26-03-2025","nav":"33.38200"},{"date":"25-03-2025","nav":"33.85910"},{"date":"24-03-2025","nav":"34.32280"},{"date":"21-03-2025","nav":"33.98940"},{"date":"20-03-2025","nav":"33.27830"},{"date":"19-03-2025","nav":"33.02260"},{"date":"18-03-2025","nav":"32.37680"},{"date":"17-03-2025","nav":"31.53910"},{"date":"13-03-2025","nav":"31.43700"},{"date":"12-03-2025","nav":"31.65520"},{"date":"11-03-2025","nav":"31.74080"},{"date":"10-03-2025","nav":"31.94860"},{"date":"07-03-2025","nav":"32.56880"},{"date":"06-03-2025","nav":"32.34690"},{"date":"05-03-2025","nav":"31.87400"},{"date":"04-03-2025","nav":"31.03370"},{"date":"03-03-2025","nav":"30.68220"},{"date":"28-02-2025","nav":"30.88000"},{"date":"27-02-2025","nav":"31.67230"},{"date":"25-02-2025","nav":"32.21090"},{"date":"24-02-2025","nav":"32.35550"},{"date":"21-02-2025","nav":"32.75080"},{"date":"20-02-2025","nav":"32.93350"},{"date":"19-02-2025","nav":"32.53620"},{"date":"18-02-2025","nav":"31.82200"},{"date":"17-02-2025","nav":"32.26680"},{"date":"14-02-2025","nav":"32.34090"},{"date":"13-02-2025","nav":"33.44420"},{"date":"12-02-2025","nav":"33.56260"},{"date":"11-02-2025","nav":"33.79980"},{"date":"10-02-2025","nav":"34.99550"},{"date":"07-02-2025","nav":"35.75790"},{"date":"06-02-2025","nav":"35.89400"},{"date":"05-02-2025","nav":"35.90680"},{"date":"04-02-2025","nav":"35.35280"},{"date":"03-02-2025","nav":"34.95610"},{"date":"31-01-2025","nav":"35.34020"},{"date":"30-01-2025","nav":"34.74520"},{"date":"29-01-2025","nav":"34.80660"},{"date":"28-01-2025","nav":"33.73940"},{"date":"27-01-2025","nav":"34.36540"},{"date":"24-01-2025","nav":"35.66830"},{"date":"23-01-2025","nav":"36.45100"},{"date":"22-01-2025","nav":"36.15720"},{"date":"21-01-2025","nav":"36.74410"},{"date":"20-01-2025","nav":"37.53930"},{"date":"17-01-2025","nav":"37.22620"},{"date":"16-01-2025","nav":"37.24290"},{"date":"15-01-2025","nav":"36.79810"},{"date":"14-01-2025","nav":"36.60660"},{"date":"13-01-2025","nav":"36.02120"},{"date":"10-01-2025","nav":"37.52200"},{"date":"09-01-2025","nav":"38.46060"},{"date":"08-01-2025","nav":"38.91440"},{"date":"07-01-2025","nav":"39.46000"},{"date":"06-01-2025","nav":"38.91070"},{"date":"03-01-2025","nav":"40.06500"},{"date":"02-01-2025","nav":"40.14320"},{"date":"01-01-2025","nav":"39.92280"},{"date":"31-12-2024","nav":"39.57440"},{"date":"30-12-2024","nav":"39.32030"},{"date":"27-12-2024","nav":"39.49480"},{"date":"26-12-2024","nav":"39.38880"},{"date":"24-12-2024","nav":"39.40080"},{"date":"23-12-2024","nav":"39.28020"},{"date":"20-12-2024","nav":"39.44960"},{"date":"19-12-2024","nav":"40.26060"},{"date":"18-12-2024","nav":"40.39800"},{"date":"17-12-2024","nav":"40.67370"},{"date":"16-12-2024","nav":"40.90130"},{"date":"13-12-2024","nav":"40.72360"},{"date":"12-12-2024","nav":"40.87250"},{"date":"11-12-2024","nav":"41.25700"},{"date":"10-12-2024","nav":"41.14140"},{"date":"09-12-2024","nav":"41.02170"},{"date":"06-12-2024","nav":"40.87240"},{"date":"05-12-2024","nav":"40.65320"},{"date":"04-12-2024","nav":"40.46020"},{"date":"03-12-2024","nav":"40.15630"},{"date":"02-12-2024","nav":"39.78390"},{"date":"29-11-2024","nav":"39.50960"},{"date":"28-11-2024","nav":"39.19100"},{"date":"27-11-2024","nav":"39.13520"},{"date":"26-11-2024","nav":"38.73990"},{"date":"25-11-2024","nav":"38.50330"},{"date":"22-11-2024","nav":"37.70710"},{"date":"21-11-2024","nav":"37.34100"},{"date":"19-11-2024","nav":"37.55910"},{"date":"18-11-2024","nav":"37.21800"},{"date":"14-11-2024","nav":"37.45970"},{"date":"13-11-2024","nav":"37.16510"},{"date":"12-11-2024","nav":"38.33810"},{"date":"11-11-2024","nav":"38.84520"},{"date":"08-11-2024","nav":"39.31510"},{"date":"07-11-2024","nav":"39.93610"},{"date":"06-11-2024","nav":"40.18560"},{"date":"05-11-2024","nav":"39.44220"},{"date":"04-11-2024","nav":"39.25230"},{"date":"31-10-2024","nav":"39.56840"},{"date":"30-10-2024","nav":"38.97030"},{"date":"29-10-2024","nav":"38.51190"},{"date":"28-10-2024","nav":"38.23010"},{"date":"25-10-2024","nav":"37.79500"},{"date":"24-10-2024","nav":"38.67860"},{"date":"23-10-2024","nav":"38.91060"},{"date":"22-10-2024","nav":"38.50880"},{"date":"21-10-2024","nav":"39.98190"},{"date":"18-10-2024","nav":"40.65290"},{"date":"17-10-2024","nav":"40.66970"},{"date":"16-10-2024","nav":"41.25350"},{"date":"15-10-2024","nav":"41.16840"},{"date":"14-10-2024","nav":"40.71790"},{"date":"11-10-2024","nav":"40.60280"},{"date":"10-10-2024","nav":"40.41230"},{"date":"09-10-2024","nav":"40.36060"},{"date":"08-10-2024","nav":"39.87040"},{"date":"07-10-2024","nav":"39.05230"},{"date":"04-10-2024","nav":"40.18360"},{"date":"03-10-2024","nav":"40.53500"},{"date":"01-10-2024","nav":"41.32270"},{"date":"30-09-2024","nav":"41.05180"},{"date":"27-09-2024","nav":"41.03400"},{"date":"26-09-2024","nav":"41.13140"},{"date":"25-09-2024","nav":"41.31700"},{"date":"24-09-2024","nav":"41.46300"},{"date":"23-09-2024","nav":"41.55220"},{"date":"20-09-2024","nav":"41.19870"},{"date":"19-09-2024","nav":"40.75960"},{"date":"18-09-2024","nav":"41.21500"},{"date":"17-09-2024","nav":"41.35440"},{"date":"16-09-2024","nav":"41.43610"},{"date":"13-09-2024","nav":"41.37130"},{"date":"12-09-2024","nav":"41.00030"},{"date":"11-09-2024","nav":"40.68230"},{"date":"10-09-2024","nav":"41.00250"},{"date":"09-09-2024","nav":"40.49740"},{"date":"06-09-2024","nav":"40.83510"},{"date":"05-09-2024","nav":"41.24850"},{"date":"04-09-2024","nav":"40.89830"},{"date":"03-09-2024","nav":"40.77290"},{"date":"02-09-2024","nav":"40.53440"},{"date":"30-08-2024","nav":"40.56330"},{"date":"29-08-2024","nav":"40.35280"},{"date":"28-08-2024","nav":"40.58370"},{"date":"27-08-2024","nav":"40.67130"},{"date":"26-08-2024","nav":"40.36270"},{"date":"23-08-2024","nav":"40.19540"},{"date":"22-08-2024","nav":"40.14280"},{"date":"21-08-2024","nav":"40.01590"},{"date":"20-08-2024","nav":"39.58000"},{"date":"19-08-2024","nav":"39.36390"},{"date":"16-08-2024","nav":"38.77180"},{"date":"14-08-2024","nav":"38.12270"},{"date":"13-08-2024","nav":"38.33610"},{"date":"12-08-2024","nav":"38.81330"},{"date":"09-08-2024","nav":"38.69220"},{"date":"08-08-2024","nav":"38.43740"},{"date":"07-08-2024","nav":"38.54610"},{"date":"06-08-2024","nav":"37.64230"},{"date":"05-08-2024","nav":"37.78860"},{"date":"02-08-2024","nav":"39.43770"},{"date":"01-08-2024","nav":"39.76440"},{"date":"31-07-2024","nav":"40.03450"},{"date":"30-07-2024","nav":"40.11310"},{"date":"29-07-2024","nav":"39.78500"},{"date":"26-07-2024","nav":"39.36390"},{"date":"25-07-2024","nav":"38.99320"},{"date":"24-07-2024","nav":"39.10150"},{"date":"23-07-2024","nav":"38.38720"},{"date":"22-07-2024","nav":"38.62020"},{"date":"19-07-2024","nav":"38.27710"},{"date":"18-07-2024","nav":"39.19490"},{"date":"16-07-2024","nav":"39.63050"},{"date":"15-07-2024","nav":"39.55330"},{"date":"12-07-2024","nav":"39.41490"},{"date":"11-07-2024","nav":"39.44170"},{"date":"10-07-2024","nav":"39.20460"},{"date":"09-07-2024","nav":"39.47200"},{"date":"08-07-2024","nav":"39.37890"},{"date":"05-07-2024","nav":"39.48180"},{"date":"04-07-2024","nav":"39.21400"},{"date":"03-07-2024","nav":"38.99780"},{"date":"02-07-2024","nav":"38.65100"},{"date":"01-07-2024","nav":"38.71450"},{"date":"28-06-2024","nav":"38.14240"},{"date":"27-06-2024","nav":"37.88810"},{"date":"26-06-2024","nav":"38.10510"},{"date":"25-06-2024","nav":"38.02470"},{"date":"24-06-2024","nav":"37.99780"},{"date":"21-06-2024","nav":"37.99610"},{"date":"20-06-2024","nav":"38.00910"},{"date":"19-06-2024","nav":"37.76150"},{"date":"18-06-2024","nav":"37.90700"},{"date":"14-06-2024","nav":"37.54610"},{"date":"13-06-2024","nav":"37.22500"},{"date":"12-06-2024","nav":"36.92450"},{"date":"11-06-2024","nav":"36.58280"},{"date":"10-06-2024","nav":"36.35750"},{"date":"07-06-2024","nav":"35.88630"},{"date":"06-06-2024","nav":"35.09550"},{"date":"05-06-2024","nav":"33.99510"},{"date":"04-06-2024","nav":"32.90580"},{"date":"03-06-2024","nav":"35.54740"},{"date":"31-05-2024","nav":"34.83170"},{"date":"30-05-2024","nav":"34.66330"},{"date":"29-05-2024","nav":"35.18560"},{"date":"28-05-2024","nav":"35.15650"},{"date":"27-05-2024","nav":"35.51830"},{"date":"24-05-2024","nav":"35.36320"},{"date":"23-05-2024","nav":"35.40860"},{"date":"22-05-2024","nav":"35.32230"},{"date":"21-05-2024","nav":"35.36640"},{"date":"17-05-2024","nav":"35.20050"},{"date":"16-05-2024","nav":"34.64960"},{"date":"15-05-2024","nav":"34.39460"},{"date":"14-05-2024","nav":"34.13530"},{"date":"13-05-2024","nav":"33.54560"},{"date":"10-05-2024","nav":"33.66690"},{"date":"09-05-2024","nav":"33.44710"},{"date":"08-05-2024","nav":"34.35730"},{"date":"07-05-2024","nav":"34.18890"},{"date":"06-05-2024","nav":"34.80790"},{"date":"03-05-2024","nav":"35.20030"},{"date":"02-05-2024","nav":"35.32090"},{"date":"30-04-2024","nav":"35.28770"},{"date":"29-04-2024","nav":"35.26840"},{"date":"26-04-2024","nav":"35.24580"},{"date":"25-04-2024","nav":"35.07810"},{"date":"24-04-2024","nav":"34.79180"},{"date":"23-04-2024","nav":"34.51710"},{"date":"22-04-2024","nav":"34.18750"},{"date":"19-04-2024","nav":"33.79560"},{"date":"18-04-2024","nav":"33.83670"},{"date":"16-04-2024","nav":"33.84370"},{"date":"15-04-2024","nav":"33.62770"},{"date":"12-04-2024","nav":"34.15350"},{"date":"10-04-2024","nav":"34.29300"},{"date":"09-04-2024","nav":"34.09010"},{"date":"08-04-2024","nav":"34.07530"},{"date":"05-04-2024","nav":"33.99100"},{"date":"04-04-2024","nav":"33.79290"},{"date":"03-04-2024","nav":"33.58410"},{"date":"02-04-2024","nav":"33.23420"},{"date":"01-04-2024","nav":"32.90930"},{"date":"31-03-2024","nav":"31.94760"},{"date":"28-03-2024","nav":"31.94840"},{"date":"27-03-2024","nav":"31.84490"},{"date":"26-03-2024","nav":"31.58490"},{"date":"22-03-2024","nav":"31.57160"},{"date":"21-03-2024","nav":"31.31740"},{"date":"20-03-2024","nav":"30.61760"},{"date":"19-03-2024","nav":"30.58430"},{"date":"18-03-2024","nav":"30.94980"},{"date":"15-03-2024","nav":"31.04030"},{"date":"14-03-2024","nav":"30.97460"},{"date":"13-03-2024","nav":"30.03880"},{"date":"12-03-2024","nav":"31.68240"},{"date":"11-03-2024","nav":"32.34830"},{"date":"07-03-2024","nav":"33.01000"},{"date":"06-03-2024","nav":"32.74410"},{"date":"05-03-2024","nav":"33.40240"},{"date":"04-03-2024","nav":"33.62010"},{"date":"01-03-2024","nav":"33.58570"},{"date":"29-02-2024","nav":"33.37120"},{"date":"28-02-2024","nav":"33.21570"},{"date":"27-02-2024","nav":"33.85540"},{"date":"26-02-2024","nav":"33.76980"},{"date":"23-02-2024","nav":"33.82840"},{"date":"22-02-2024","nav":"33.63240"},{"date":"21-02-2024","nav":"33.42890"},{"date":"20-02-2024","nav":"33.69070"},{"date":"19-02-2024","nav":"33.82560"},{"date":"16-02-2024","nav":"33.66590"},{"date":"15-02-2024","nav":"33.44180"},{"date":"14-02-2024","nav":"33.05680"},{"date":"13-02-2024","nav":"32.63770"},{"date":"12-02-2024","nav":"32.52190"},{"date":"09-02-2024","nav":"33.71660"},{"date":"08-02-2024","nav":"34.14700"},{"date":"07-02-2024","nav":"34.29970"},{"date":"06-02-2024","nav":"34.11530"},{"date":"05-02-2024","nav":"33.79720"},{"date":"02-02-2024","nav":"33.81570"},{"date":"01-02-2024","nav":"33.61130"},{"date":"31-01-2024","nav":"33.56750"},{"date":"30-01-2024","nav":"32.86840"},{"date":"29-01-2024","nav":"32.82480"},{"date":"25-01-2024","nav":"32.40710"},{"date":"24-01-2024","nav":"32.23500"},{"date":"23-01-2024","nav":"31.67870"},{"date":"19-01-2024","nav":"32.41650"},{"date":"18-01-2024","nav":"32.07430"},{"date":"17-01-2024","nav":"32.07870"},{"date":"16-01-2024","nav":"32.41890"},{"date":"15-01-2024","nav":"32.50820"},{"date":"12-01-2024","nav":"32.42810"},{"date":"11-01-2024","nav":"32.30760"},{"date":"10-01-2024","nav":"32.04340"},{"date":"09-01-2024","nav":"31.97920"},{"date":"08-01-2024","nav":"31.86200"},{"date":"05-01-2024","nav":"32.05080"},{"date":"04-01-2024","nav":"31.83690"},{"date":"03-01-2024","nav":"31.51340"},{"date":"02-01-2024","nav":"31.47630"},{"date":"01-01-2024","nav":"31.48860"},{"date":"29-12-2023","nav":"31.29290"},{"date":"28-12-2023","nav":"31.10390"},{"date":"27-12-2023","nav":"30.92270"},{"date":"26-12-2023","nav":"30.83080"},{"date":"22-12-2023","nav":"30.74060"},{"date":"21-12-2023","nav":"30.43120"},{"date":"20-12-2023","nav":"29.92590"},{"date":"19-12-2023","nav":"30.95890"},{"date":"18-12-2023","nav":"30.93440"},{"date":"15-12-2023","nav":"30.80740"},{"date":"14-12-2023","nav":"30.59000"},{"date":"13-12-2023","nav":"30.35440"},{"date":"12-12-2023","nav":"30.16030"},{"date":"11-12-2023","nav":"30.19820"},{"date":"08-12-2023","nav":"30.03110"},{"date":"07-12-2023","nav":"30.28860"},{"date":"06-12-2023","nav":"30.19950"},{"date":"05-12-2023","nav":"30.11910"},{"date":"04-12-2023","nav":"30.07480"},{"date":"01-12-2023","nav":"29.71800"},{"date":"30-11-2023","nav":"29.55180"},{"date":"29-11-2023","nav":"29.24020"},{"date":"28-11-2023","nav":"29.02150"},{"date":"24-11-2023","nav":"28.95760"},{"date":"23-11-2023","nav":"28.90640"},{"date":"22-11-2023","nav":"28.75820"},{"date":"21-11-2023","nav":"29.00150"},{"date":"20-11-2023","nav":"28.94340"},{"date":"17-11-2023","nav":"28.93230"},{"date":"16-11-2023","nav":"28.83500"},{"date":"15-11-2023","nav":"28.71080"},{"date":"13-11-2023","nav":"28.39570"},{"date":"10-11-2023","nav":"27.97360"},{"date":"09-11-2023","nav":"27.85420"},{"date":"08-11-2023","nav":"27.93340"},{"date":"07-11-2023","nav":"27.76450"},{"date":"06-11-2023","nav":"27.60360"},{"date":"03-11-2023","nav":"27.31380"},{"date":"02-11-2023","nav":"27.03940"},{"date":"01-11-2023","nav":"26.75060"},{"date":"31-10-2023","nav":"26.80030"},{"date":"30-10-2023","nav":"26.82310"},{"date":"27-10-2023","nav":"26.80340"},{"date":"26-10-2023","nav":"26.29680"},{"date":"25-10-2023","nav":"26.42240"},{"date":"23-10-2023","nav":"26.59420"},{"date":"20-10-2023","nav":"27.64090"},{"date":"19-10-2023","nav":"27.86410"},{"date":"18-10-2023","nav":"27.82410"},{"date":"17-10-2023","nav":"27.93180"},{"date":"16-10-2023","nav":"27.74610"},{"date":"13-10-2023","nav":"27.65950"},{"date":"12-10-2023","nav":"27.69930"},{"date":"11-10-2023","nav":"27.50280"},{"date":"10-10-2023","nav":"27.31510"},{"date":"09-10-2023","nav":"27.01340"},{"date":"06-10-2023","nav":"27.46030"},{"date":"05-10-2023","nav":"27.28650"},{"date":"04-10-2023","nav":"27.13130"},{"date":"03-10-2023","nav":"27.44140"},{"date":"29-09-2023","nav":"27.26980"},{"date":"27-09-2023","nav":"27.18690"},{"date":"26-09-2023","nav":"26.99180"},{"date":"25-09-2023","nav":"26.87680"},{"date":"22-09-2023","nav":"26.85400"},{"date":"21-09-2023","nav":"26.84770"},{"date":"20-09-2023","nav":"27.14550"},{"date":"18-09-2023","nav":"27.29970"},{"date":"15-09-2023","nav":"27.43190"},{"date":"14-09-2023","nav":"27.35470"},{"date":"13-09-2023","nav":"27.02350"},{"date":"12-09-2023","nav":"26.75920"},{"date":"11-09-2023","nav":"27.83440"},{"date":"08-09-2023","nav":"27.56560"},{"date":"07-09-2023","nav":"27.39790"},{"date":"06-09-2023","nav":"27.24530"},{"date":"05-09-2023","nav":"27.22980"},{"date":"04-09-2023","nav":"27.06020"},{"date":"01-09-2023","nav":"26.78800"},{"date":"31-08-2023","nav":"26.59240"},{"date":"30-08-2023","nav":"26.32010"},{"date":"29-08-2023","nav":"26.09160"},{"date":"28-08-2023","nav":"25.91730"},{"date":"25-08-2023","nav":"25.74310"},{"date":"24-08-2023","nav":"25.79780"},{"date":"23-08-2023","nav":"25.83050"},{"date":"22-08-2023","nav":"25.64770"},{"date":"21-08-2023","nav":"25.47540"},{"date":"18-08-2023","nav":"25.26400"},{"date":"17-08-2023","nav":"25.33470"},{"date":"16-08-2023","nav":"25.28770"},{"date":"14-08-2023","nav":"25.18290"},{"date":"11-08-2023","nav":"25.33990"},{"date":"10-08-2023","nav":"25.40480"},{"date":"09-08-2023","nav":"25.46790"},{"date":"08-08-2023","nav":"25.32530"},{"date":"07-08-2023","nav":"25.28400"},{"date":"04-08-2023","nav":"25.20520"},{"date":"03-08-2023","nav":"25.04700"},{"date":"02-08-2023","nav":"25.01130"},{"date":"01-08-2023","nav":"25.33430"},{"date":"31-07-2023","nav":"25.28240"},{"date":"28-07-2023","nav":"25.02510"},{"date":"27-07-2023","nav":"24.91580"},{"date":"26-07-2023","nav":"24.88190"},{"date":"25-07-2023","nav":"24.80000"},{"date":"24-07-2023","nav":"24.78770"},{"date":"21-07-2023","nav":"24.72800"},{"date":"20-07-2023","nav":"24.65130"},{"date":"19-07-2023","nav":"24.58510"},{"date":"18-07-2023","nav":"24.40630"},{"date":"17-07-2023","nav":"24.58290"},{"date":"14-07-2023","nav":"24.39200"},{"date":"13-07-2023","nav":"24.07470"},{"date":"12-07-2023","nav":"24.24620"},{"date":"11-07-2023","nav":"24.12770"},{"date":"10-07-2023","nav":"23.90250"},{"date":"07-07-2023","nav":"23.98100"},{"date":"06-07-2023","nav":"24.05030"},{"date":"05-07-2023","nav":"23.84820"},{"date":"04-07-2023","nav":"23.70060"},{"date":"03-07-2023","nav":"23.66860"},{"date":"30-06-2023","nav":"23.46030"},{"date":"28-06-2023","nav":"23.34720"},{"date":"27-06-2023","nav":"23.30630"},{"date":"26-06-2023","nav":"23.17770"},{"date":"23-06-2023","nav":"23.02150"},{"date":"22-06-2023","nav":"23.26420"},{"date":"21-06-2023","nav":"23.43610"},{"date":"20-06-2023","nav":"23.42110"},{"date":"19-06-2023","nav":"23.32580"},{"date":"16-06-2023","nav":"23.25500"},{"date":"15-06-2023","nav":"23.06940"},{"date":"14-06-2023","nav":"22.99790"},{"date":"13-06-2023","nav":"22.93270"},{"date":"12-06-2023","nav":"22.76620"},{"date":"09-06-2023","nav":"22.61800"},{"date":"08-06-2023","nav":"22.63250"},{"date":"07-06-2023","nav":"22.78100"},{"date":"06-06-2023","nav":"22.52990"},{"date":"05-06-2023","nav":"22.40980"},{"date":"02-06-2023","nav":"22.34850"},{"date":"01-06-2023","nav":"22.24130"},{"date":"31-05-2023","nav":"22.05970"},{"date":"30-05-2023","nav":"21.88960"},{"date":"29-05-2023","nav":"21.87800"},{"date":"26-05-2023","nav":"21.81960"},{"date":"25-05-2023","nav":"21.71990"},{"date":"24-05-2023","nav":"21.65400"},{"date":"23-05-2023","nav":"21.64210"},{"date":"22-05-2023","nav":"21.61590"},{"date":"19-05-2023","nav":"21.53040"},{"date":"18-05-2023","nav":"21.53730"},{"date":"17-05-2023","nav":"21.62570"},{"date":"16-05-2023","nav":"21.53390"},{"date":"15-05-2023","nav":"21.52590"},{"date":"12-05-2023","nav":"21.37100"},{"date":"11-05-2023","nav":"21.45170"},{"date":"10-05-2023","nav":"21.29960"},{"date":"09-05-2023","nav":"21.19230"},{"date":"08-05-2023","nav":"21.28230"},{"date":"05-05-2023","nav":"21.12710"},{"date":"04-05-2023","nav":"21.24420"},{"date":"03-05-2023","nav":"21.06440"},{"date":"02-05-2023","nav":"21.03580"},{"date":"28-04-2023","nav":"20.90270"},{"date":"27-04-2023","nav":"20.69770"},{"date":"26-04-2023","nav":"20.60150"},{"date":"25-04-2023","nav":"20.48920"},{"date":"24-04-2023","nav":"20.42010"},{"date":"21-04-2023","nav":"20.32390"},{"date":"20-04-2023","nav":"20.36170"},{"date":"19-04-2023","nav":"20.30660"},{"date":"18-04-2023","nav":"20.30690"},{"date":"17-04-2023","nav":"20.29270"},{"date":"13-04-2023","nav":"20.26200"},{"date":"12-04-2023","nav":"20.19990"},{"date":"11-04-2023","nav":"20.12360"},{"date":"10-04-2023","nav":"20.03170"},{"date":"06-04-2023","nav":"19.99770"},{"date":"05-04-2023","nav":"19.85060"},{"date":"03-04-2023","nav":"19.71830"},{"date":"31-03-2023","nav":"19.56440"},{"date":"29-03-2023","nav":"19.26910"},{"date":"28-03-2023","nav":"18.95700"},{"date":"27-03-2023","nav":"19.10810"},{"date":"24-03-2023","nav":"19.39780"},{"date":"23-03-2023","nav":"19.69620"},{"date":"22-03-2023","nav":"19.75670"},{"date":"21-03-2023","nav":"19.64750"},{"date":"20-03-2023","nav":"19.55730"},{"date":"17-03-2023","nav":"19.72630"},{"date":"16-03-2023","nav":"19.59680"},{"date":"15-03-2023","nav":"19.73470"},{"date":"14-03-2023","nav":"19.69880"},{"date":"13-03-2023","nav":"19.87650"},{"date":"10-03-2023","nav":"20.29850"},{"date":"09-03-2023","nav":"20.44500"},{"date":"08-03-2023","nav":"20.51310"},{"date":"06-03-2023","nav":"20.45760"},{"date":"03-03-2023","nav":"20.24990"},{"date":"02-03-2023","nav":"20.10920"},{"date":"01-03-2023","nav":"20.12600"},{"date":"28-02-2023","nav":"19.88070"},{"date":"27-02-2023","nav":"19.81120"},{"date":"24-02-2023","nav":"20.04830"},{"date":"23-02-2023","nav":"20.08120"},{"date":"22-02-2023","nav":"20.04370"},{"date":"21-02-2023","nav":"20.27070"},{"date":"20-02-2023","nav":"20.34170"},{"date":"17-02-2023","nav":"20.40580"},{"date":"16-02-2023","nav":"20.47340"},{"date":"15-02-2023","nav":"20.31070"},{"date":"14-02-2023","nav":"20.22910"},{"date":"13-02-2023","nav":"20.33500"},{"date":"10-02-2023","nav":"20.57810"},{"date":"09-02-2023","nav":"20.47570"},{"date":"08-02-2023","nav":"20.52720"},{"date":"07-02-2023","nav":"20.36950"},{"date":"06-02-2023","nav":"20.44240"},{"date":"03-02-2023","nav":"20.39040"},{"date":"02-02-2023","nav":"20.46470"},{"date":"01-02-2023","nav":"20.37540"},{"date":"31-01-2023","nav":"20.61040"},{"date":"30-01-2023","nav":"20.08360"},{"date":"27-01-2023","nav":"20.12460"},{"date":"25-01-2023","nav":"20.49870"},{"date":"24-01-2023","nav":"20.68240"},{"date":"23-01-2023","nav":"20.76480"},{"date":"20-01-2023","nav":"20.79440"},{"date":"19-01-2023","nav":"20.91000"},{"date":"18-01-2023","nav":"20.97080"},{"date":"17-01-2023","nav":"20.95740"},{"date":"16-01-2023","nav":"20.98720"},{"date":"13-01-2023","nav":"20.99880"},{"date":"12-01-2023","nav":"20.93940"},{"date":"11-01-2023","nav":"20.92590"},{"date":"10-01-2023","nav":"20.91450"},{"date":"09-01-2023","nav":"21.01740"},{"date":"06-01-2023","nav":"20.93170"},{"date":"05-01-2023","nav":"21.09320"},{"date":"04-01-2023","nav":"21.09660"},{"date":"03-01-2023","nav":"21.28720"},{"date":"02-01-2023","nav":"21.25690"},{"date":"30-12-2022","nav":"21.09850"},{"date":"29-12-2022","nav":"20.93690"},{"date":"28-12-2022","nav":"20.91340"},{"date":"27-12-2022","nav":"20.86910"},{"date":"26-12-2022","nav":"20.61570"},{"date":"23-12-2022","nav":"19.94970"},{"date":"22-12-2022","nav":"20.86500"},{"date":"21-12-2022","nav":"21.23390"},{"date":"20-12-2022","nav":"21.68100"},{"date":"19-12-2022","nav":"21.72590"},{"date":"16-12-2022","nav":"21.66170"},{"date":"15-12-2022","nav":"21.83650"},{"date":"14-12-2022","nav":"21.93050"},{"date":"13-12-2022","nav":"21.78860"},{"date":"12-12-2022","nav":"21.66570"},{"date":"09-12-2022","nav":"21.55210"},{"date":"08-12-2022","nav":"21.77750"},{"date":"07-12-2022","nav":"21.65810"},{"date":"06-12-2022","nav":"21.74210"},{"date":"05-12-2022","nav":"21.79340"},{"date":"02-12-2022","nav":"21.72210"},{"date":"01-12-2022","nav":"21.57950"},{"date":"30-11-2022","nav":"21.48470"},{"date":"29-11-2022","nav":"21.37640"},{"date":"28-11-2022","nav":"21.45280"},{"date":"25-11-2022","nav":"21.22640"},{"date":"24-11-2022","nav":"21.06380"},{"date":"23-11-2022","nav":"20.94900"},{"date":"22-11-2022","nav":"20.82760"},{"date":"21-11-2022","nav":"20.84220"},{"date":"18-11-2022","nav":"20.81850"},{"date":"17-11-2022","nav":"20.91260"},{"date":"16-11-2022","nav":"20.93700"},{"date":"15-11-2022","nav":"21.00610"},{"date":"14-11-2022","nav":"20.99290"},{"date":"11-11-2022","nav":"20.89920"},{"date":"10-11-2022","nav":"20.82900"},{"date":"09-11-2022","nav":"21.08750"},{"date":"07-11-2022","nav":"21.16970"},{"date":"04-11-2022","nav":"21.01300"},{"date":"03-11-2022","nav":"20.91670"},{"date":"02-11-2022","nav":"20.88950"},{"date":"01-11-2022","nav":"20.88600"},{"date":"31-10-2022","nav":"20.85590"},{"date":"28-10-2022","nav":"20.77560"},{"date":"27-10-2022","nav":"20.90170"},{"date":"25-10-2022","nav":"20.81910"},{"date":"21-10-2022","nav":"20.66250"},{"date":"20-10-2022","nav":"20.75070"},{"date":"19-10-2022","nav":"20.74250"},{"date":"18-10-2022","nav":"20.73090"},{"date":"17-10-2022","nav":"20.56480"},{"date":"14-10-2022","nav":"20.50850"},{"date":"13-10-2022","nav":"20.50080"},{"date":"12-10-2022","nav":"20.60990"},{"date":"11-10-2022","nav":"20.52310"},{"date":"10-10-2022","nav":"20.84720"},{"date":"07-10-2022","nav":"20.96230"},{"date":"06-10-2022","nav":"20.89540"},{"date":"04-10-2022","nav":"20.67080"},{"date":"03-10-2022","nav":"20.40370"},{"date":"30-09-2022","nav":"20.47900"},{"date":"29-09-2022","nav":"20.17340"},{"date":"28-09-2022","nav":"20.07100"},{"date":"27-09-2022","nav":"20.15960"},{"date":"26-09-2022","nav":"20.05470"},{"date":"23-09-2022","nav":"20.74540"},{"date":"22-09-2022","nav":"21.16150"},{"date":"21-09-2022","nav":"21.03940"},{"date":"20-09-2022","nav":"21.16850"},{"date":"19-09-2022","nav":"20.92790"},{"date":"16-09-2022","nav":"21.07700"},{"date":"15-09-2022","nav":"21.56920"},{"date":"14-09-2022","nav":"21.57200"},{"date":"13-09-2022","nav":"21.55140"},{"date":"12-09-2022","nav":"21.52740"},{"date":"09-09-2022","nav":"21.32630"},{"date":"08-09-2022","nav":"21.36590"},{"date":"07-09-2022","nav":"21.21420"},{"date":"06-09-2022","nav":"21.04120"},{"date":"05-09-2022","nav":"20.97530"},{"date":"02-09-2022","nav":"20.76800"},{"date":"01-09-2022","nav":"20.72300"},{"date":"30-08-2022","nav":"20.65750"},{"date":"29-08-2022","nav":"20.40570"},{"date":"26-08-2022","nav":"20.52780"},{"date":"25-08-2022","nav":"20.38060"},{"date":"24-08-2022","nav":"20.31040"},{"date":"23-08-2022","nav":"20.13340"},{"date":"22-08-2022","nav":"19.93130"},{"date":"19-08-2022","nav":"20.10870"},{"date":"18-08-2022","nav":"20.32470"},{"date":"17-08-2022","nav":"20.26850"},{"date":"16-08-2022","nav":"20.17190"},{"date":"12-08-2022","nav":"19.99790"},{"date":"11-08-2022","nav":"19.95180"},{"date":"10-08-2022","nav":"19.82340"},{"date":"08-08-2022","nav":"19.87640"},{"date":"05-08-2022","nav":"19.82830"},{"date":"04-08-2022","nav":"19.84780"},{"date":"03-08-2022","nav":"19.89830"},{"date":"02-08-2022","nav":"19.97800"},{"date":"01-08-2022","nav":"19.86360"},{"date":"29-07-2022","nav":"19.54060"},{"date":"28-07-2022","nav":"19.26860"},{"date":"27-07-2022","nav":"19.12180"},{"date":"26-07-2022","nav":"19.11830"},{"date":"25-07-2022","nav":"19.31290"},{"date":"22-07-2022","nav":"19.39010"},{"date":"21-07-2022","nav":"19.33810"},{"date":"20-07-2022","nav":"19.18380"},{"date":"19-07-2022","nav":"19.07020"},{"date":"18-07-2022","nav":"18.91030"},{"date":"15-07-2022","nav":"18.64140"},{"date":"14-07-2022","nav":"18.54450"},{"date":"13-07-2022","nav":"18.66360"},{"date":"12-07-2022","nav":"18.62700"},{"date":"11-07-2022","nav":"18.69910"},{"date":"08-07-2022","nav":"18.51070"},{"date":"07-07-2022","nav":"18.47090"},{"date":"06-07-2022","nav":"18.23360"},{"date":"05-07-2022","nav":"18.14000"},{"date":"04-07-2022","nav":"18.09610"},{"date":"01-07-2022","nav":"18.01000"},{"date":"30-06-2022","nav":"17.97400"},{"date":"29-06-2022","nav":"18.03550"},{"date":"28-06-2022","nav":"18.13400"},{"date":"27-06-2022","nav":"18.14830"},{"date":"24-06-2022","nav":"17.86340"},{"date":"23-06-2022","nav":"17.56000"},{"date":"22-06-2022","nav":"17.35730"},{"date":"21-06-2022","nav":"17.54030"},{"date":"20-06-2022","nav":"17.01750"},{"date":"17-06-2022","nav":"17.56110"},{"date":"16-06-2022","nav":"17.70120"},{"date":"15-06-2022","nav":"18.25910"},{"date":"14-06-2022","nav":"18.15480"},{"date":"13-06-2022","nav":"18.22940"},{"date":"10-06-2022","nav":"18.89810"},{"date":"09-06-2022","nav":"19.06490"},{"date":"08-06-2022","nav":"19.05270"},{"date":"07-06-2022","nav":"19.08580"},{"date":"06-06-2022","nav":"19.19310"},{"date":"03-06-2022","nav":"19.31580"},{"date":"02-06-2022","nav":"19.48570"},{"date":"01-06-2022","nav":"19.38620"},{"date":"31-05-2022","nav":"19.25730"},{"date":"30-05-2022","nav":"19.06390"},{"date":"27-05-2022","nav":"18.64930"},{"date":"26-05-2022","nav":"18.45990"},{"date":"25-05-2022","nav":"18.28710"},{"date":"24-05-2022","nav":"18.85250"},{"date":"23-05-2022","nav":"19.08650"},{"date":"20-05-2022","nav":"19.21760"},{"date":"19-05-2022","nav":"18.81690"},{"date":"18-05-2022","nav":"19.24770"},{"date":"17-05-2022","nav":"19.18400"},{"date":"16-05-2022","nav":"18.64770"},{"date":"13-05-2022","nav":"18.40220"},{"date":"12-05-2022","nav":"18.21570"},{"date":"11-05-2022","nav":"18.52210"},{"date":"10-05-2022","nav":"19.02870"},{"date":"09-05-2022","nav":"19.42760"},{"date":"06-05-2022","nav":"19.80420"},{"date":"05-05-2022","nav":"20.26320"},{"date":"04-05-2022","nav":"20.38900"},{"date":"02-05-2022","nav":"20.86410"},{"date":"29-04-2022","nav":"21.07660"},{"date":"28-04-2022","nav":"21.30090"},{"date":"27-04-2022","nav":"21.24520"},{"date":"26-04-2022","nav":"21.36760"},{"date":"25-04-2022","nav":"21.15100"},{"date":"22-04-2022","nav":"21.57850"},{"date":"21-04-2022","nav":"21.63310"},{"date":"20-04-2022","nav":"21.36260"},{"date":"19-04-2022","nav":"21.35890"},{"date":"18-04-2022","nav":"21.69340"},{"date":"13-04-2022","nav":"21.88760"},{"date":"12-04-2022","nav":"21.81440"},{"date":"11-04-2022","nav":"22.12810"},{"date":"08-04-2022","nav":"22.05830"},{"date":"07-04-2022","nav":"21.88840"},{"date":"06-04-2022","nav":"21.98340"},{"date":"05-04-2022","nav":"21.89270"},{"date":"04-04-2022","nav":"21.68730"},{"date":"01-04-2022","nav":"21.36540"},{"date":"31-03-2022","nav":"20.96860"},{"date":"30-03-2022","nav":"20.88090"},{"date":"29-03-2022","nav":"20.70280"},{"date":"28-03-2022","nav":"20.58060"},{"date":"25-03-2022","nav":"20.70240"},{"date":"24-03-2022","nav":"20.78400"},{"date":"23-03-2022","nav":"20.71170"},{"date":"22-03-2022","nav":"20.74280"},{"date":"21-03-2022","nav":"20.67910"},{"date":"17-03-2022","nav":"20.62540"},{"date":"16-03-2022","nav":"20.38440"},{"date":"15-03-2022","nav":"20.15960"},{"date":"14-03-2022","nav":"20.32820"},{"date":"11-03-2022","nav":"20.24450"},{"date":"10-03-2022","nav":"20.06610"},{"date":"09-03-2022","nav":"19.78610"},{"date":"08-03-2022","nav":"19.38020"},{"date":"07-03-2022","nav":"19.11530"},{"date":"04-03-2022","nav":"19.56940"},{"date":"03-03-2022","nav":"19.88420"},{"date":"02-03-2022","nav":"19.80880"},{"date":"28-02-2022","nav":"19.75720"},{"date":"25-02-2022","nav":"19.59710"},{"date":"24-02-2022","nav":"18.80070"},{"date":"23-02-2022","nav":"19.97000"},{"date":"22-02-2022","nav":"19.73490"},{"date":"21-02-2022","nav":"20.12340"},{"date":"18-02-2022","nav":"20.65520"},{"date":"17-02-2022","nav":"20.82530"},{"date":"16-02-2022","nav":"20.97650"},{"date":"15-02-2022","nav":"20.81890"},{"date":"14-02-2022","nav":"20.41440"},{"date":"11-02-2022","nav":"21.32080"},{"date":"10-02-2022","nav":"21.73030"},{"date":"09-02-2022","nav":"21.69500"},{"date":"08-02-2022","nav":"21.62150"},{"date":"07-02-2022","nav":"21.95200"},{"date":"04-02-2022","nav":"22.19360"},{"date":"03-02-2022","nav":"22.32240"},{"date":"02-02-2022","nav":"22.32120"},{"date":"01-02-2022","nav":"21.95650"},{"date":"31-01-2022","nav":"21.79120"},{"date":"28-01-2022","nav":"21.58410"},{"date":"27-01-2022","nav":"21.47110"},{"date":"25-01-2022","nav":"21.57100"},{"date":"24-01-2022","nav":"21.34550"},{"date":"21-01-2022","nav":"22.36680"},{"date":"20-01-2022","nav":"22.79310"},{"date":"19-01-2022","nav":"22.81910"},{"date":"18-01-2022","nav":"22.76760"},{"date":"17-01-2022","nav":"23.24130"},{"date":"14-01-2022","nav":"23.13440"},{"date":"13-01-2022","nav":"22.97650"},{"date":"12-01-2022","nav":"22.84400"},{"date":"11-01-2022","nav":"22.70410"},{"date":"10-01-2022","nav":"22.68120"},{"date":"07-01-2022","nav":"22.36820"},{"date":"06-01-2022","nav":"22.27650"},{"date":"05-01-2022","nav":"22.25280"},{"date":"04-01-2022","nav":"22.24020"},{"date":"03-01-2022","nav":"22.12490"},{"date":"31-12-2021","nav":"21.84610"},{"date":"30-12-2021","nav":"21.59570"},{"date":"29-12-2021","nav":"21.56650"},{"date":"28-12-2021","nav":"21.41530"},{"date":"27-12-2021","nav":"21.10320"},{"date":"24-12-2021","nav":"21.02380"},{"date":"23-12-2021","nav":"21.16080"},{"date":"22-12-2021","nav":"20.99580"},{"date":"21-12-2021","nav":"20.65500"},{"date":"20-12-2021","nav":"20.40200"},{"date":"17-12-2021","nav":"21.13290"},{"date":"16-12-2021","nav":"21.62500"},{"date":"15-12-2021","nav":"21.83730"},{"date":"14-12-2021","nav":"21.91340"},{"date":"13-12-2021","nav":"21.84810"},{"date":"10-12-2021","nav":"21.84440"},{"date":"09-12-2021","nav":"21.64840"},{"date":"08-12-2021","nav":"21.45290"},{"date":"07-12-2021","nav":"21.13860"},{"date":"06-12-2021","nav":"20.88240"},{"date":"03-12-2021","nav":"21.14580"},{"date":"02-12-2021","nav":"21.02790"},{"date":"01-12-2021","nav":"20.80430"},{"date":"30-11-2021","nav":"20.74410"},{"date":"29-11-2021","nav":"20.34590"},{"date":"26-11-2021","nav":"20.86660"},{"date":"25-11-2021","nav":"21.48490"},{"date":"24-11-2021","nav":"21.30350"},{"date":"23-11-2021","nav":"21.19790"},{"date":"22-11-2021","nav":"20.80010"},{"date":"18-11-2021","nav":"21.37140"},{"date":"17-11-2021","nav":"21.72240"},{"date":"16-11-2021","nav":"21.73820"},{"date":"15-11-2021","nav":"21.67600"},{"date":"12-11-2021","nav":"21.72590"},{"date":"11-11-2021","nav":"21.65270"},{"date":"10-11-2021","nav":"21.76200"},{"date":"09-11-2021","nav":"21.77180"},{"date":"08-11-2021","nav":"21.68350"},{"date":"03-11-2021","nav":"21.23190"},{"date":"02-11-2021","nav":"21.30130"},{"date":"01-11-2021","nav":"21.04570"},{"date":"29-10-2021","nav":"20.83280"},{"date":"28-10-2021","nav":"20.90090"},{"date":"27-10-2021","nav":"21.23600"},{"date":"26-10-2021","nav":"21.12460"},{"date":"25-10-2021","nav":"20.62250"},{"date":"22-10-2021","nav":"21.00560"},{"date":"21-10-2021","nav":"21.23820"},{"date":"20-10-2021","nav":"21.38630"},{"date":"19-10-2021","nav":"21.83330"},{"date":"18-10-2021","nav":"22.24260"},{"date":"14-10-2021","nav":"22.06080"},{"date":"13-10-2021","nav":"21.94460"},{"date":"12-10-2021","nav":"21.88460"},{"date":"11-10-2021","nav":"21.74810"},{"date":"08-10-2021","nav":"21.51710"},{"date":"07-10-2021","nav":"21.34620"},{"date":"06-10-2021","nav":"21.09910"},{"date":"05-10-2021","nav":"21.28060"},{"date":"04-10-2021","nav":"21.16380"},{"date":"01-10-2021","nav":"20.86740"},{"date":"30-09-2021","nav":"20.81320"},{"date":"29-09-2021","nav":"20.68550"},{"date":"28-09-2021","nav":"20.64460"},{"date":"27-09-2021","nav":"20.74270"},{"date":"24-09-2021","nav":"20.70980"},{"date":"23-09-2021","nav":"20.72350"},{"date":"22-09-2021","nav":"20.54660"},{"date":"21-09-2021","nav":"20.28790"},{"date":"20-09-2021","nav":"20.27680"},{"date":"17-09-2021","nav":"20.67370"},{"date":"16-09-2021","nav":"20.81920"},{"date":"15-09-2021","nav":"20.81810"},{"date":"14-09-2021","nav":"20.67780"},{"date":"13-09-2021","nav":"20.56980"},{"date":"09-09-2021","nav":"20.41710"},{"date":"08-09-2021","nav":"20.26100"},{"date":"07-09-2021","nav":"20.13380"},{"date":"06-09-2021","nav":"20.18190"},{"date":"03-09-2021","nav":"20.02120"},{"date":"02-09-2021","nav":"19.91490"},{"date":"01-09-2021","nav":"19.73040"},{"date":"31-08-2021","nav":"19.69080"},{"date":"30-08-2021","nav":"19.55900"},{"date":"27-08-2021","nav":"19.29680"},{"date":"26-08-2021","nav":"19.14890"},{"date":"25-08-2021","nav":"19.10200"},{"date":"24-08-2021","nav":"18.95710"},{"date":"23-08-2021","nav":"18.58000"},{"date":"20-08-2021","nav":"18.94980"},{"date":"18-08-2021","nav":"19.40420"},{"date":"17-08-2021","nav":"19.47930"},{"date":"16-08-2021","nav":"19.53230"},{"date":"13-08-2021","nav":"19.70050"},{"date":"12-08-2021","nav":"19.71370"},{"date":"11-08-2021","nav":"19.26840"},{"date":"10-08-2021","nav":"19.37400"},{"date":"09-08-2021","nav":"19.88380"},{"date":"06-08-2021","nav":"20.09050"},{"date":"05-08-2021","nav":"20.06190"},{"date":"04-08-2021","nav":"20.16360"},{"date":"03-08-2021","nav":"20.39170"},{"date":"02-08-2021","nav":"20.44150"},{"date":"30-07-2021","nav":"20.27640"},{"date":"29-07-2021","nav":"20.18070"},{"date":"28-07-2021","nav":"20.00430"},{"date":"27-07-2021","nav":"20.10330"},{"date":"26-07-2021","nav":"20.11730"},{"date":"23-07-2021","nav":"20.04490"},{"date":"22-07-2021","nav":"20.08770"},{"date":"20-07-2021","nav":"19.77770"},{"date":"19-07-2021","nav":"20.09980"},{"date":"16-07-2021","nav":"20.10090"},{"date":"15-07-2021","nav":"19.92610"},{"date":"14-07-2021","nav":"19.78740"},{"date":"13-07-2021","nav":"19.75340"},{"date":"12-07-2021","nav":"19.58890"},{"date":"09-07-2021","nav":"19.38000"},{"date":"08-07-2021","nav":"19.27550"},{"date":"07-07-2021","nav":"19.28200"},{"date":"06-07-2021","nav":"19.15630"},{"date":"05-07-2021","nav":"19.25770"},{"date":"02-07-2021","nav":"19.04490"},{"date":"01-07-2021","nav":"18.87380"},{"date":"30-06-2021","nav":"18.76440"},{"date":"29-06-2021","nav":"18.64800"},{"date":"28-06-2021","nav":"18.66810"},{"date":"25-06-2021","nav":"18.57270"},{"date":"24-06-2021","nav":"18.50630"},{"date":"23-06-2021","nav":"18.54470"},{"date":"22-06-2021","nav":"18.60860"},{"date":"21-06-2021","nav":"18.44470"},{"date":"18-06-2021","nav":"18.30870"},{"date":"17-06-2021","nav":"18.43640"},{"date":"16-06-2021","nav":"18.54800"},{"date":"15-06-2021","nav":"18.65940"},{"date":"14-06-2021","nav":"18.56880"},{"date":"11-06-2021","nav":"18.65630"},{"date":"10-06-2021","nav":"18.59000"},{"date":"09-06-2021","nav":"18.30140"},{"date":"08-06-2021","nav":"18.52480"},{"date":"07-06-2021","nav":"18.43320"},{"date":"04-06-2021","nav":"18.16630"},{"date":"03-06-2021","nav":"18.07450"},{"date":"02-06-2021","nav":"17.87330"},{"date":"01-06-2021","nav":"17.66070"},{"date":"31-05-2021","nav":"17.77800"},{"date":"28-05-2021","nav":"17.70580"},{"date":"27-05-2021","nav":"17.79500"},{"date":"26-05-2021","nav":"17.67780"},{"date":"25-05-2021","nav":"17.56090"},{"date":"24-05-2021","nav":"17.53330"},{"date":"21-05-2021","nav":"17.40300"},{"date":"20-05-2021","nav":"17.27510"},{"date":"19-05-2021","nav":"17.24230"},{"date":"18-05-2021","nav":"17.14460"},{"date":"17-05-2021","nav":"16.93490"},{"date":"14-05-2021","nav":"16.72100"},{"date":"12-05-2021","nav":"16.88510"},{"date":"11-05-2021","nav":"17.00180"},{"date":"10-05-2021","nav":"16.86360"},{"date":"07-05-2021","nav":"16.61550"},{"date":"06-05-2021","nav":"16.50100"},{"date":"05-05-2021","nav":"16.37750"},{"date":"04-05-2021","nav":"16.27350"},{"date":"03-05-2021","nav":"16.37660"},{"date":"30-04-2021","nav":"16.17110"},{"date":"29-04-2021","nav":"16.21880"},{"date":"28-04-2021","nav":"16.16830"},{"date":"27-04-2021","nav":"16.04040"},{"date":"26-04-2021","nav":"15.76750"},{"date":"23-04-2021","nav":"15.60040"},{"date":"22-04-2021","nav":"15.53800"},{"date":"20-04-2021","nav":"15.42940"},{"date":"19-04-2021","nav":"15.31630"},{"date":"16-04-2021","nav":"15.62220"},{"date":"15-04-2021","nav":"15.49260"},{"date":"13-04-2021","nav":"15.54050"},{"date":"12-04-2021","nav":"15.29330"},{"date":"09-04-2021","nav":"16.14830"},{"date":"08-04-2021","nav":"16.06360"},{"date":"07-04-2021","nav":"15.89640"},{"date":"06-04-2021","nav":"15.68470"},{"date":"05-04-2021","nav":"15.52150"},{"date":"01-04-2021","nav":"15.76830"},{"date":"31-03-2021","nav":"15.46830"},{"date":"30-03-2021","nav":"15.43020"},{"date":"26-03-2021","nav":"15.25670"},{"date":"25-03-2021","nav":"15.08820"},{"date":"24-03-2021","nav":"15.37650"},{"date":"23-03-2021","nav":"15.67200"},{"date":"22-03-2021","nav":"15.56500"},{"date":"19-03-2021","nav":"15.52730"},{"date":"18-03-2021","nav":"15.46270"},{"date":"17-03-2021","nav":"15.67450"},{"date":"16-03-2021","nav":"16.02020"},{"date":"15-03-2021","nav":"15.97860"},{"date":"12-03-2021","nav":"16.09560"},{"date":"10-03-2021","nav":"16.04160"},{"date":"09-03-2021","nav":"15.87710"},{"date":"08-03-2021","nav":"16.01060"},{"date":"05-03-2021","nav":"15.91380"},{"date":"04-03-2021","nav":"16.15660"},{"date":"03-03-2021","nav":"16.00260"},{"date":"02-03-2021","nav":"15.85630"},{"date":"01-03-2021","nav":"15.64520"},{"date":"26-02-2021","nav":"15.36750"},{"date":"25-02-2021","nav":"15.52780"},{"date":"24-02-2021","nav":"15.28270"},{"date":"23-02-2021","nav":"15.09190"},{"date":"22-02-2021","nav":"14.95970"},{"date":"19-02-2021","nav":"15.10430"},{"date":"18-02-2021","nav":"15.22970"},{"date":"17-02-2021","nav":"15.10240"},{"date":"16-02-2021","nav":"15.03990"},{"date":"15-02-2021","nav":"15.00570"},{"date":"12-02-2021","nav":"14.96320"},{"date":"11-02-2021","nav":"14.98410"},{"date":"10-02-2021","nav":"14.77650"},{"date":"09-02-2021","nav":"14.71640"},{"date":"08-02-2021","nav":"14.77870"},{"date":"05-02-2021","nav":"14.55950"},{"date":"04-02-2021","nav":"14.52490"},{"date":"03-02-2021","nav":"14.33530"},{"date":"02-02-2021","nav":"14.13940"},{"date":"01-02-2021","nav":"13.96750"},{"date":"29-01-2021","nav":"13.69650"},{"date":"28-01-2021","nav":"13.74130"},{"date":"27-01-2021","nav":"13.79690"},{"date":"25-01-2021","nav":"13.82610"},{"date":"22-01-2021","nav":"13.96470"},{"date":"21-01-2021","nav":"14.06120"},{"date":"20-01-2021","nav":"14.12070"},{"date":"19-01-2021","nav":"14.06390"},{"date":"18-01-2021","nav":"13.83040"},{"date":"15-01-2021","nav":"14.08830"},{"date":"14-01-2021","nav":"14.23820"},{"date":"13-01-2021","nav":"14.17720"},{"date":"12-01-2021","nav":"14.21410"},{"date":"11-01-2021","nav":"14.16950"},{"date":"08-01-2021","nav":"14.18390"},{"date":"07-01-2021","nav":"14.08490"},{"date":"06-01-2021","nav":"13.93070"},{"date":"05-01-2021","nav":"13.96540"},{"date":"04-01-2021","nav":"13.88190"},{"date":"01-01-2021","nav":"13.70460"},{"date":"31-12-2020","nav":"13.54900"},{"date":"30-12-2020","nav":"13.52360"},{"date":"29-12-2020","nav":"13.44570"},{"date":"28-12-2020","nav":"13.44570"},{"date":"24-12-2020","nav":"13.22550"},{"date":"23-12-2020","nav":"13.12740"},{"date":"22-12-2020","nav":"12.76860"},{"date":"21-12-2020","nav":"12.64640"},{"date":"18-12-2020","nav":"13.27020"},{"date":"17-12-2020","nav":"13.31850"},{"date":"16-12-2020","nav":"13.32260"},{"date":"15-12-2020","nav":"13.20090"},{"date":"14-12-2020","nav":"13.17380"},{"date":"11-12-2020","nav":"13.07070"},{"date":"10-12-2020","nav":"13.00580"},{"date":"09-12-2020","nav":"13.08820"},{"date":"08-12-2020","nav":"12.99470"},{"date":"07-12-2020","nav":"13.02780"},{"date":"04-12-2020","nav":"12.85460"},{"date":"03-12-2020","nav":"12.79230"},{"date":"02-12-2020","nav":"12.68330"},{"date":"01-12-2020","nav":"12.64940"},{"date":"27-11-2020","nav":"12.50520"},{"date":"26-11-2020","nav":"12.20020"},{"date":"25-11-2020","nav":"12.10860"},{"date":"24-11-2020","nav":"12.22040"},{"date":"23-11-2020","nav":"12.11200"},{"date":"20-11-2020","nav":"11.93550"},{"date":"19-11-2020","nav":"11.81170"},{"date":"18-11-2020","nav":"11.81090"},{"date":"17-11-2020","nav":"11.73730"},{"date":"13-11-2020","nav":"11.57500"},{"date":"12-11-2020","nav":"11.46830"},{"date":"11-11-2020","nav":"11.33590"},{"date":"10-11-2020","nav":"11.27430"},{"date":"09-11-2020","nav":"11.29340"},{"date":"06-11-2020","nav":"11.24790"},{"date":"05-11-2020","nav":"11.19320"},{"date":"04-11-2020","nav":"11.01420"},{"date":"03-11-2020","nav":"11.01220"},{"date":"02-11-2020","nav":"10.98500"},{"date":"30-10-2020","nav":"11.12610"},{"date":"29-10-2020","nav":"11.12360"},{"date":"28-10-2020","nav":"11.21310"},{"date":"27-10-2020","nav":"11.30220"},{"date":"26-10-2020","nav":"11.28110"},{"date":"23-10-2020","nav":"11.39930"},{"date":"22-10-2020","nav":"11.32260"},{"date":"21-10-2020","nav":"11.23920"},{"date":"20-10-2020","nav":"11.23830"},{"date":"19-10-2020","nav":"11.20980"},{"date":"16-10-2020","nav":"11.14810"},{"date":"15-10-2020","nav":"11.00140"},{"date":"14-10-2020","nav":"11.17480"},{"date":"13-10-2020","nav":"11.16650"},{"date":"12-10-2020","nav":"11.18100"},{"date":"09-10-2020","nav":"11.25700"},{"date":"08-10-2020","nav":"11.29280"},{"date":"07-10-2020","nav":"11.32620"},{"date":"06-10-2020","nav":"11.37900"},{"date":"05-10-2020","nav":"11.31920"},{"date":"01-10-2020","nav":"11.26190"},{"date":"30-09-2020","nav":"11.17700"},{"date":"29-09-2020","nav":"11.18650"},{"date":"28-09-2020","nav":"11.21330"},{"date":"25-09-2020","nav":"10.90070"},{"date":"24-09-2020","nav":"10.65530"},{"date":"23-09-2020","nav":"10.92170"},{"date":"22-09-2020","nav":"10.91960"},{"date":"21-09-2020","nav":"11.12030"},{"date":"18-09-2020","nav":"11.54650"},{"date":"17-09-2020","nav":"11.57150"},{"date":"16-09-2020","nav":"11.63260"},{"date":"15-09-2020","nav":"11.59170"},{"date":"14-09-2020","nav":"11.45540"},{"date":"11-09-2020","nav":"10.90760"},{"date":"10-09-2020","nav":"10.88550"},{"date":"09-09-2020","nav":"10.73660"},{"date":"08-09-2020","nav":"10.88800"},{"date":"07-09-2020","nav":"10.98900"},{"date":"04-09-2020","nav":"10.96740"},{"date":"03-09-2020","nav":"11.08440"},{"date":"02-09-2020","nav":"11.01780"},{"date":"01-09-2020","nav":"10.85020"},{"date":"31-08-2020","nav":"10.82870"},{"date":"28-08-2020","nav":"11.32980"},{"date":"27-08-2020","nav":"11.35450"},{"date":"26-08-2020","nav":"11.32510"},{"date":"25-08-2020","nav":"11.21570"},{"date":"24-08-2020","nav":"11.17310"},{"date":"21-08-2020","nav":"11.01050"},{"date":"20-08-2020","nav":"10.84850"},{"date":"19-08-2020","nav":"10.79570"},{"date":"18-08-2020","nav":"10.65680"},{"date":"17-08-2020","nav":"10.52270"},{"date":"14-08-2020","nav":"10.41890"},{"date":"13-08-2020","nav":"10.49900"},{"date":"12-08-2020","nav":"10.40690"},{"date":"11-08-2020","nav":"10.37200"},{"date":"10-08-2020","nav":"10.34040"},{"date":"07-08-2020","nav":"10.18240"},{"date":"06-08-2020","nav":"10.10010"},{"date":"05-08-2020","nav":"10.03370"},{"date":"04-08-2020","nav":"9.93890"},{"date":"03-08-2020","nav":"9.79250"},{"date":"31-07-2020","nav":"9.68710"},{"date":"30-07-2020","nav":"9.61460"},{"date":"29-07-2020","nav":"9.67880"},{"date":"28-07-2020","nav":"9.66980"},{"date":"27-07-2020","nav":"9.57240"},{"date":"24-07-2020","nav":"9.65520"},{"date":"23-07-2020","nav":"9.68240"},{"date":"22-07-2020","nav":"9.61130"},{"date":"21-07-2020","nav":"9.62640"},{"date":"20-07-2020","nav":"9.59160"},{"date":"17-07-2020","nav":"9.50290"},{"date":"16-07-2020","nav":"9.38010"},{"date":"15-07-2020","nav":"9.38600"},{"date":"14-07-2020","nav":"9.39240"},{"date":"13-07-2020","nav":"9.51540"},{"date":"10-07-2020","nav":"9.51540"},{"date":"09-07-2020","nav":"9.54650"},{"date":"08-07-2020","nav":"9.46840"},{"date":"07-07-2020","nav":"9.49420"},{"date":"06-07-2020","nav":"9.42970"},{"date":"03-07-2020","nav":"9.28420"},{"date":"02-07-2020","nav":"9.25920"},{"date":"01-07-2020","nav":"9.18120"},{"date":"30-06-2020","nav":"9.11780"},{"date":"29-06-2020","nav":"9.18430"},{"date":"26-06-2020","nav":"9.29460"},{"date":"25-06-2020","nav":"9.26030"},{"date":"24-06-2020","nav":"9.23310"},{"date":"23-06-2020","nav":"9.36340"},{"date":"22-06-2020","nav":"9.21980"},{"date":"19-06-2020","nav":"9.04520"},{"date":"18-06-2020","nav":"8.89630"},{"date":"17-06-2020","nav":"8.77390"},{"date":"16-06-2020","nav":"8.72240"},{"date":"15-06-2020","nav":"8.72800"},{"date":"12-06-2020","nav":"8.69880"},{"date":"11-06-2020","nav":"8.71100"},{"date":"10-06-2020","nav":"8.80950"},{"date":"09-06-2020","nav":"8.73970"},{"date":"08-06-2020","nav":"8.83210"},{"date":"05-06-2020","nav":"8.73770"},{"date":"04-06-2020","nav":"8.50100"},{"date":"03-06-2020","nav":"8.50090"},{"date":"02-06-2020","nav":"8.39040"},{"date":"01-06-2020","nav":"8.20970"},{"date":"29-05-2020","nav":"7.95720"},{"date":"28-05-2020","nav":"7.86840"},{"date":"27-05-2020","nav":"7.74090"},{"date":"26-05-2020","nav":"7.70100"},{"date":"22-05-2020","nav":"7.65540"},{"date":"21-05-2020","nav":"7.68690"},{"date":"20-05-2020","nav":"7.63740"},{"date":"19-05-2020","nav":"7.54540"},{"date":"18-05-2020","nav":"7.54590"},{"date":"15-05-2020","nav":"7.78450"},{"date":"14-05-2020","nav":"7.77920"},{"date":"13-05-2020","nav":"7.84930"},{"date":"12-05-2020","nav":"7.67660"},{"date":"11-05-2020","nav":"7.73760"},{"date":"08-05-2020","nav":"7.76680"},{"date":"07-05-2020","nav":"7.82450"},{"date":"06-05-2020","nav":"7.80940"},{"date":"05-05-2020","nav":"7.77950"},{"date":"04-05-2020","nav":"7.87380"},{"date":"30-04-2020","nav":"8.12140"},{"date":"29-04-2020","nav":"8.06560"},{"date":"28-04-2020","nav":"7.99570"},{"date":"27-04-2020","nav":"7.93890"},{"date":"24-04-2020","nav":"7.87570"},{"date":"23-04-2020","nav":"8.02320"},{"date":"22-04-2020","nav":"7.91880"},{"date":"21-04-2020","nav":"7.88180"},{"date":"20-04-2020","nav":"8.15990"},{"date":"17-04-2020","nav":"8.10660"},{"date":"16-04-2020","nav":"7.87380"},{"date":"15-04-2020","nav":"7.72130"},{"date":"13-04-2020","nav":"7.64130"},{"date":"09-04-2020","nav":"7.67340"},{"date":"08-04-2020","nav":"7.42610"},{"date":"07-04-2020","nav":"7.30560"},{"date":"03-04-2020","nav":"7.06790"},{"date":"01-04-2020","nav":"7.14520"},{"date":"31-03-2020","nav":"7.21470"},{"date":"30-03-2020","nav":"6.99470"},{"date":"27-03-2020","nav":"7.15520"},{"date":"26-03-2020","nav":"7.09490"},{"date":"25-03-2020","nav":"6.86520"},{"date":"24-03-2020","nav":"6.70950"},{"date":"23-03-2020","nav":"6.76810"},{"date":"20-03-2020","nav":"7.67200"},{"date":"19-03-2020","nav":"7.50980"},{"date":"18-03-2020","nav":"7.92170"},{"date":"17-03-2020","nav":"8.39840"},{"date":"16-03-2020","nav":"8.58410"},{"date":"13-03-2020","nav":"9.05270"},{"date":"12-03-2020","nav":"8.99290"},{"date":"11-03-2020","nav":"9.83960"},{"date":"09-03-2020","nav":"9.86500"},{"date":"06-03-2020","nav":"10.33530"},{"date":"05-03-2020","nav":"10.57200"},{"date":"04-03-2020","nav":"10.51900"},{"date":"03-03-2020","nav":"10.68080"},{"date":"02-03-2020","nav":"10.55740"},{"date":"28-02-2020","nav":"10.67910"},{"date":"27-02-2020","nav":"11.09920"},{"date":"26-02-2020","nav":"11.20660"},{"date":"25-02-2020","nav":"11.27200"},{"date":"24-02-2020","nav":"11.30240"},{"date":"20-02-2020","nav":"11.49430"},{"date":"19-02-2020","nav":"11.44940"},{"date":"18-02-2020","nav":"11.29800"},{"date":"17-02-2020","nav":"11.35280"},{"date":"14-02-2020","nav":"11.47740"},{"date":"13-02-2020","nav":"11.50650"},{"date":"12-02-2020","nav":"11.51890"},{"date":"11-02-2020","nav":"11.54190"},{"date":"10-02-2020","nav":"11.53370"},{"date":"07-02-2020","nav":"11.60960"},{"date":"06-02-2020","nav":"11.56610"},{"date":"05-02-2020","nav":"11.47420"},{"date":"04-02-2020","nav":"11.38810"},{"date":"03-02-2020","nav":"11.19120"},{"date":"31-01-2020","nav":"11.48090"},{"date":"30-01-2020","nav":"11.48780"},{"date":"29-01-2020","nav":"11.62340"},{"date":"28-01-2020","nav":"11.61840"},{"date":"27-01-2020","nav":"11.64720"},{"date":"24-01-2020","nav":"11.65650"},{"date":"23-01-2020","nav":"11.59720"},{"date":"22-01-2020","nav":"11.52460"},{"date":"21-01-2020","nav":"11.54150"},{"date":"20-01-2020","nav":"11.54150"},{"date":"17-01-2020","nav":"11.59900"},{"date":"16-01-2020","nav":"11.55670"},{"date":"15-01-2020","nav":"11.47540"},{"date":"14-01-2020","nav":"11.37740"},{"date":"13-01-2020","nav":"11.32050"},{"date":"10-01-2020","nav":"11.21710"},{"date":"09-01-2020","nav":"11.14880"},{"date":"08-01-2020","nav":"10.92970"},{"date":"07-01-2020","nav":"10.95910"},{"date":"06-01-2020","nav":"10.82130"},{"date":"03-01-2020","nav":"11.02920"},{"date":"02-01-2020","nav":"11.00600"},{"date":"01-01-2020","nav":"10.83580"},{"date":"31-12-2019","nav":"10.75910"},{"date":"30-12-2019","nav":"10.70980"},{"date":"27-12-2019","nav":"10.62550"},{"date":"26-12-2019","nav":"10.54020"},{"date":"24-12-2019","nav":"10.51390"},{"date":"23-12-2019","nav":"10.50990"},{"date":"20-12-2019","nav":"10.50940"},{"date":"19-12-2019","nav":"10.50230"},{"date":"18-12-2019","nav":"10.50270"},{"date":"17-12-2019","nav":"10.50020"},{"date":"16-12-2019","nav":"10.42820"},{"date":"13-12-2019","nav":"10.43550"},{"date":"12-12-2019","nav":"10.35050"},{"date":"11-12-2019","nav":"10.29600"},{"date":"10-12-2019","nav":"10.32450"},{"date":"09-12-2019","nav":"10.41940"},{"date":"06-12-2019","nav":"10.49120"},{"date":"05-12-2019","nav":"10.59980"},{"date":"04-12-2019","nav":"10.58610"},{"date":"03-12-2019","nav":"10.54930"},{"date":"02-12-2019","nav":"10.63120"},{"date":"29-11-2019","nav":"10.70850"},{"date":"28-11-2019","nav":"10.63420"},{"date":"27-11-2019","nav":"10.56920"},{"date":"26-11-2019","nav":"10.56240"},{"date":"25-11-2019","nav":"10.60860"},{"date":"22-11-2019","nav":"10.51830"},{"date":"21-11-2019","nav":"10.51680"},{"date":"20-11-2019","nav":"10.54430"},{"date":"19-11-2019","nav":"10.53780"},{"date":"18-11-2019","nav":"10.50910"},{"date":"15-11-2019","nav":"10.49040"},{"date":"14-11-2019","nav":"10.50320"},{"date":"13-11-2019","nav":"10.50380"},{"date":"11-11-2019","nav":"10.58820"},{"date":"08-11-2019","nav":"10.57950"},{"date":"07-11-2019","nav":"10.62820"},{"date":"06-11-2019","nav":"10.57440"},{"date":"05-11-2019","nav":"10.62100"},{"date":"04-11-2019","nav":"10.71840"},{"date":"01-11-2019","nav":"10.67160"},{"date":"31-10-2019","nav":"10.61100"},{"date":"30-10-2019","nav":"10.54270"},{"date":"29-10-2019","nav":"10.47760"},{"date":"25-10-2019","nav":"10.29970"},{"date":"24-10-2019","nav":"10.34030"},{"date":"23-10-2019","nav":"10.38980"},{"date":"22-10-2019","nav":"10.37780"},{"date":"18-10-2019","nav":"10.29390"},{"date":"17-10-2019","nav":"10.10640"},{"date":"16-10-2019","nav":"10.01290"},{"date":"15-10-2019","nav":"9.99370"},{"date":"14-10-2019","nav":"9.99960"},{"date":"11-10-2019","nav":"9.99810"},{"date":"10-10-2019","nav":"9.96880"},{"date":"09-10-2019","nav":"10.01860"},{"date":"07-10-2019","nav":"9.96130"},{"date":"04-10-2019","nav":"10.06190"},{"date":"03-10-2019","nav":"10.14840"},{"date":"01-10-2019","nav":"10.19370"},{"date":"30-09-2019","nav":"10.36310"},{"date":"27-09-2019","nav":"10.47740"},{"date":"26-09-2019","nav":"10.55360"},{"date":"25-09-2019","nav":"10.51230"},{"date":"24-09-2019","nav":"10.68150"},{"date":"23-09-2019","nav":"10.67830"},{"date":"20-09-2019","nav":"10.35010"},{"date":"19-09-2019","nav":"10.01440"},{"date":"18-09-2019","nav":"10.14960"},{"date":"17-09-2019","nav":"10.13350"},{"date":"16-09-2019","nav":"10.33520"},{"date":"13-09-2019","nav":"10.29570"},{"date":"12-09-2019","nav":"10.23480"},{"date":"11-09-2019","nav":"10.20980"}],"status":"SUCCESS"}