{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147625,"scheme_name":"Motilal Oswal Nifty 500 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01957","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.37980"},{"date":"21-10-2026","nav":"25.54510"},{"date":"19-10-2026","nav":"25.78330"},{"date":"16-10-2026","nav":"26.05070"},{"date":"15-10-2026","nav":"25.94470"},{"date":"14-10-2026","nav":"25.77780"},{"date":"13-10-2026","nav":"25.83580"},{"date":"12-10-2026","nav":"25.52330"},{"date":"09-10-2026","nav":"25.57480"},{"date":"08-10-2026","nav":"25.28210"},{"date":"07-10-2026","nav":"25.80110"},{"date":"06-10-2026","nav":"25.96840"},{"date":"05-10-2026","nav":"25.69820"},{"date":"01-10-2026","nav":"25.56480"},{"date":"30-09-2026","nav":"25.81540"},{"date":"29-09-2026","nav":"25.84930"},{"date":"28-09-2026","nav":"26.00390"},{"date":"25-09-2026","nav":"26.43750"},{"date":"24-09-2026","nav":"26.37810"},{"date":"23-09-2026","nav":"26.82460"},{"date":"22-09-2026","nav":"26.66000"},{"date":"21-09-2026","nav":"26.73680"},{"date":"18-09-2026","nav":"26.71360"},{"date":"17-09-2026","nav":"26.49580"},{"date":"16-09-2026","nav":"26.35240"},{"date":"15-09-2026","nav":"26.28860"},{"date":"11-09-2026","nav":"26.74260"},{"date":"10-09-2026","nav":"26.84210"},{"date":"09-09-2026","nav":"26.84940"},{"date":"08-09-2026","nav":"27.02160"},{"date":"07-09-2026","nav":"27.07990"},{"date":"04-09-2026","nav":"27.19470"},{"date":"03-09-2026","nav":"27.19200"},{"date":"02-09-2026","nav":"27.15550"},{"date":"01-09-2026","nav":"27.29000"},{"date":"31-08-2026","nav":"27.41900"},{"date":"28-08-2026","nav":"27.51030"},{"date":"27-08-2026","nav":"27.45550"},{"date":"26-08-2026","nav":"27.54490"},{"date":"25-08-2026","nav":"27.60620"},{"date":"24-08-2026","nav":"27.48960"},{"date":"21-08-2026","nav":"27.51110"},{"date":"20-08-2026","nav":"27.49000"},{"date":"19-08-2026","nav":"27.34200"},{"date":"18-08-2026","nav":"27.44250"},{"date":"17-08-2026","nav":"27.54960"},{"date":"14-08-2026","nav":"27.58480"},{"date":"13-08-2026","nav":"27.65690"},{"date":"12-08-2026","nav":"27.67220"},{"date":"11-08-2026","nav":"27.68210"},{"date":"10-08-2026","nav":"27.75400"},{"date":"07-08-2026","nav":"27.71760"},{"date":"06-08-2026","nav":"27.73300"},{"date":"05-08-2026","nav":"27.74010"},{"date":"04-08-2026","nav":"27.68640"},{"date":"03-08-2026","nav":"27.81710"},{"date":"31-07-2026","nav":"27.40660"},{"date":"30-07-2026","nav":"27.27400"},{"date":"29-07-2026","nav":"27.27260"},{"date":"28-07-2026","nav":"26.99550"},{"date":"27-07-2026","nav":"27.03980"},{"date":"24-07-2026","nav":"26.75890"},{"date":"23-07-2026","nav":"26.82630"},{"date":"22-07-2026","nav":"27.01520"},{"date":"21-07-2026","nav":"27.25640"},{"date":"20-07-2026","nav":"27.23990"},{"date":"17-07-2026","nav":"27.23790"},{"date":"16-07-2026","nav":"27.10920"},{"date":"15-07-2026","nav":"27.14560"},{"date":"14-07-2026","nav":"27.06880"},{"date":"13-07-2026","nav":"27.24020"},{"date":"10-07-2026","nav":"27.24110"},{"date":"09-07-2026","nav":"26.92620"},{"date":"08-07-2026","nav":"26.72410"},{"date":"07-07-2026","nav":"27.25990"},{"date":"06-07-2026","nav":"27.33410"},{"date":"03-07-2026","nav":"27.18100"},{"date":"02-07-2026","nav":"27.13260"},{"date":"01-07-2026","nav":"26.95480"},{"date":"30-06-2026","nav":"26.81860"},{"date":"29-06-2026","nav":"26.82060"},{"date":"25-06-2026","nav":"26.95320"},{"date":"24-06-2026","nav":"26.96710"},{"date":"23-06-2026","nav":"26.83300"},{"date":"22-06-2026","nav":"27.11770"},{"date":"19-06-2026","nav":"26.98470"},{"date":"18-06-2026","nav":"27.02810"},{"date":"17-06-2026","nav":"26.91520"},{"date":"16-06-2026","nav":"26.78460"},{"date":"15-06-2026","nav":"26.66160"},{"date":"12-06-2026","nav":"26.32280"},{"date":"11-06-2026","nav":"25.75130"},{"date":"10-06-2026","nav":"25.89010"},{"date":"09-06-2026","nav":"26.04800"},{"date":"08-06-2026","nav":"25.81970"},{"date":"05-06-2026","nav":"26.15900"},{"date":"04-06-2026","nav":"26.18960"},{"date":"03-06-2026","nav":"26.13630"},{"date":"02-06-2026","nav":"26.21590"},{"date":"01-06-2026","nav":"26.11930"},{"date":"29-05-2026","nav":"26.37350"},{"date":"27-05-2026","nav":"26.73130"},{"date":"26-05-2026","nav":"26.64970"},{"date":"25-05-2026","nav":"26.68720"},{"date":"22-05-2026","nav":"26.35800"},{"date":"21-05-2026","nav":"26.29480"},{"date":"20-05-2026","nav":"26.26610"},{"date":"19-05-2026","nav":"26.20030"},{"date":"18-05-2026","nav":"26.12970"},{"date":"15-05-2026","nav":"26.21120"},{"date":"14-05-2026","nav":"26.29630"},{"date":"13-05-2026","nav":"26.02270"},{"date":"12-05-2026","nav":"25.93260"},{"date":"11-05-2026","nav":"26.50770"},{"date":"08-05-2026","nav":"26.87940"},{"date":"07-05-2026","nav":"26.99340"},{"date":"06-05-2026","nav":"26.89960"},{"date":"05-05-2026","nav":"26.52170"},{"date":"04-05-2026","nav":"26.54770"},{"date":"30-04-2026","nav":"26.37650"},{"date":"29-04-2026","nav":"26.59360"},{"date":"28-04-2026","nav":"26.47120"},{"date":"27-04-2026","nav":"26.53610"},{"date":"24-04-2026","nav":"26.24360"},{"date":"23-04-2026","nav":"26.51970"},{"date":"22-04-2026","nav":"26.72950"},{"date":"21-04-2026","nav":"26.78870"},{"date":"20-04-2026","nav":"26.58340"},{"date":"17-04-2026","nav":"26.58780"},{"date":"16-04-2026","nav":"26.33960"},{"date":"15-04-2026","nav":"26.26920"},{"date":"13-04-2026","nav":"25.78550"},{"date":"10-04-2026","nav":"25.98060"},{"date":"09-04-2026","nav":"25.62140"},{"date":"08-04-2026","nav":"25.73730"},{"date":"07-04-2026","nav":"24.76030"},{"date":"06-04-2026","nav":"24.64140"},{"date":"02-04-2026","nav":"24.34480"},{"date":"01-04-2026","nav":"24.34110"},{"date":"31-03-2026","nav":"23.86800"},{"date":"30-03-2026","nav":"23.86800"},{"date":"27-03-2026","nav":"24.43910"},{"date":"25-03-2026","nav":"24.97000"},{"date":"24-03-2026","nav":"24.49190"},{"date":"23-03-2026","nav":"24.02400"},{"date":"20-03-2026","nav":"24.79490"},{"date":"19-03-2026","nav":"24.67590"},{"date":"18-03-2026","nav":"25.48000"},{"date":"17-03-2026","nav":"25.19170"},{"date":"16-03-2026","nav":"24.99360"},{"date":"13-03-2026","nav":"24.86900"},{"date":"12-03-2026","nav":"25.45750"},{"date":"11-03-2026","nav":"25.62500"},{"date":"10-03-2026","nav":"25.97420"},{"date":"09-03-2026","nav":"25.64160"},{"date":"06-03-2026","nav":"26.13550"},{"date":"05-03-2026","nav":"26.38590"},{"date":"04-03-2026","nav":"26.05180"},{"date":"02-03-2026","nav":"26.54570"},{"date":"27-02-2026","nav":"26.93000"},{"date":"26-02-2026","nav":"27.25720"},{"date":"25-02-2026","nav":"27.20530"},{"date":"24-02-2026","nav":"27.09040"},{"date":"23-02-2026","nav":"27.29970"},{"date":"20-02-2026","nav":"27.19550"},{"date":"19-02-2026","nav":"27.08050"},{"date":"18-02-2026","nav":"27.48490"},{"date":"17-02-2026","nav":"27.35830"},{"date":"16-02-2026","nav":"27.27980"},{"date":"13-02-2026","nav":"27.09440"},{"date":"12-02-2026","nav":"27.48700"},{"date":"11-02-2026","nav":"27.63960"},{"date":"10-02-2026","nav":"27.60300"},{"date":"09-02-2026","nav":"27.52040"},{"date":"06-02-2026","nav":"27.22890"},{"date":"05-02-2026","nav":"27.19920"},{"date":"04-02-2026","nav":"27.34030"},{"date":"03-02-2026","nav":"27.23710"},{"date":"02-02-2026","nav":"26.52980"},{"date":"30-01-2026","nav":"26.81140"},{"date":"29-01-2026","nav":"26.87480"},{"date":"28-01-2026","nav":"26.81350"},{"date":"27-01-2026","nav":"26.50840"},{"date":"23-01-2026","nav":"26.37670"},{"date":"22-01-2026","nav":"26.72800"},{"date":"21-01-2026","nav":"26.52680"},{"date":"20-01-2026","nav":"26.65610"},{"date":"19-01-2026","nav":"27.15110"},{"date":"16-01-2026","nav":"27.28090"},{"date":"14-01-2026","nav":"27.26030"},{"date":"13-01-2026","nav":"27.26610"},{"date":"12-01-2026","nav":"27.30080"},{"date":"09-01-2026","nav":"27.25120"},{"date":"08-01-2026","nav":"27.49830"},{"date":"07-01-2026","nav":"27.88730"},{"date":"06-01-2026","nav":"27.88030"},{"date":"05-01-2026","nav":"27.93620"},{"date":"02-01-2026","nav":"27.98350"},{"date":"01-01-2026","nav":"27.76430"},{"date":"31-12-2025","nav":"27.72020"},{"date":"30-12-2025","nav":"27.48520"},{"date":"29-12-2025","nav":"27.50140"},{"date":"26-12-2025","nav":"27.61550"},{"date":"24-12-2025","nav":"27.69690"},{"date":"23-12-2025","nav":"27.74920"},{"date":"22-12-2025","nav":"27.71740"},{"date":"19-12-2025","nav":"27.49700"},{"date":"18-12-2025","nav":"27.28110"},{"date":"17-12-2025","nav":"27.28650"},{"date":"16-12-2025","nav":"27.37260"},{"date":"15-12-2025","nav":"27.55280"},{"date":"12-12-2025","nav":"27.55440"},{"date":"11-12-2025","nav":"27.35090"},{"date":"10-12-2025","nav":"27.18610"},{"date":"09-12-2025","nav":"27.31110"},{"date":"08-12-2025","nav":"27.32270"},{"date":"05-12-2025","nav":"27.68170"},{"date":"04-12-2025","nav":"27.57270"},{"date":"03-12-2025","nav":"27.54400"},{"date":"02-12-2025","nav":"27.66750"},{"date":"01-12-2025","nav":"27.77920"},{"date":"28-11-2025","nav":"27.79180"},{"date":"27-11-2025","nav":"27.80880"},{"date":"26-11-2025","nav":"27.81750"},{"date":"25-11-2025","nav":"27.46910"},{"date":"24-11-2025","nav":"27.49220"},{"date":"21-11-2025","nav":"27.62680"},{"date":"20-11-2025","nav":"27.84110"},{"date":"19-11-2025","nav":"27.76080"},{"date":"18-11-2025","nav":"27.66600"},{"date":"17-11-2025","nav":"27.81600"},{"date":"14-11-2025","nav":"27.67910"},{"date":"13-11-2025","nav":"27.65520"},{"date":"12-11-2025","nav":"27.67920"},{"date":"11-11-2025","nav":"27.50060"},{"date":"10-11-2025","nav":"27.40080"},{"date":"07-11-2025","nav":"27.31060"},{"date":"06-11-2025","nav":"27.29510"},{"date":"04-11-2025","nav":"27.48270"},{"date":"03-11-2025","nav":"27.63940"},{"date":"31-10-2025","nav":"27.52210"},{"date":"30-10-2025","nav":"27.67380"},{"date":"29-10-2025","nav":"27.80270"},{"date":"28-10-2025","nav":"27.64060"},{"date":"27-10-2025","nav":"27.67360"},{"date":"24-10-2025","nav":"27.48210"},{"date":"23-10-2025","nav":"27.56160"},{"date":"20-10-2025","nav":"27.51550"},{"date":"17-10-2025","nav":"27.37740"},{"date":"16-10-2025","nav":"27.33610"},{"date":"15-10-2025","nav":"27.11990"},{"date":"14-10-2025","nav":"26.89430"},{"date":"13-10-2025","nav":"27.02290"},{"date":"10-10-2025","nav":"27.07270"},{"date":"09-10-2025","nav":"26.96220"},{"date":"08-10-2025","nav":"26.80870"},{"date":"07-10-2025","nav":"26.92490"},{"date":"06-10-2025","nav":"26.87890"},{"date":"03-10-2025","nav":"26.71470"},{"date":"01-10-2025","nav":"26.59960"},{"date":"30-09-2025","nav":"26.37460"},{"date":"26-09-2025","nav":"26.35080"},{"date":"25-09-2025","nav":"26.70940"},{"date":"24-09-2025","nav":"26.89020"},{"date":"23-09-2025","nav":"27.06090"},{"date":"22-09-2025","nav":"27.12610"},{"date":"19-09-2025","nav":"27.24730"},{"date":"18-09-2025","nav":"27.28440"},{"date":"17-09-2025","nav":"27.19920"},{"date":"16-09-2025","nav":"27.11130"},{"date":"15-09-2025","nav":"26.93350"},{"date":"12-09-2025","nav":"26.90390"},{"date":"11-09-2025","nav":"26.80210"},{"date":"10-09-2025","nav":"26.76930"},{"date":"09-09-2025","nav":"26.62420"},{"date":"08-09-2025","nav":"26.54280"},{"date":"05-09-2025","nav":"26.48520"},{"date":"04-09-2025","nav":"26.47440"},{"date":"03-09-2025","nav":"26.52300"},{"date":"02-09-2025","nav":"26.36060"},{"date":"01-09-2025","nav":"26.34800"},{"date":"29-08-2025","nav":"26.05820"},{"date":"28-08-2025","nav":"26.14940"},{"date":"26-08-2025","nav":"26.41240"},{"date":"25-08-2025","nav":"26.74060"},{"date":"22-08-2025","nav":"26.66570"},{"date":"21-08-2025","nav":"26.83120"},{"date":"20-08-2025","nav":"26.83620"},{"date":"19-08-2025","nav":"26.74770"},{"date":"18-08-2025","nav":"26.59040"},{"date":"14-08-2025","nav":"26.29910"},{"date":"13-08-2025","nav":"26.31200"},{"date":"12-08-2025","nav":"26.16100"},{"date":"11-08-2025","nav":"26.22480"},{"date":"08-08-2025","nav":"26.00490"},{"date":"07-08-2025","nav":"26.29320"},{"date":"06-08-2025","nav":"26.26080"},{"date":"05-08-2025","nav":"26.41110"},{"date":"04-08-2025","nav":"26.48200"},{"date":"01-08-2025","nav":"26.26470"},{"date":"31-07-2025","nav":"26.53720"},{"date":"30-07-2025","nav":"26.67220"},{"date":"29-07-2025","nav":"26.64190"},{"date":"28-07-2025","nav":"26.45580"},{"date":"25-07-2025","nav":"26.64720"},{"date":"24-07-2025","nav":"26.96810"},{"date":"23-07-2025","nav":"27.11370"},{"date":"22-07-2025","nav":"26.98910"},{"date":"21-07-2025","nav":"27.05570"},{"date":"18-07-2025","nav":"26.93670"},{"date":"17-07-2025","nav":"27.09330"},{"date":"16-07-2025","nav":"27.15420"},{"date":"15-07-2025","nav":"27.12580"},{"date":"14-07-2025","nav":"26.96410"},{"date":"11-07-2025","nav":"26.93390"},{"date":"10-07-2025","nav":"27.15000"},{"date":"09-07-2025","nav":"27.24870"},{"date":"08-07-2025","nav":"27.26620"},{"date":"07-07-2025","nav":"27.24060"},{"date":"04-07-2025","nav":"27.25310"},{"date":"03-07-2025","nav":"27.20080"},{"date":"02-07-2025","nav":"27.23030"},{"date":"01-07-2025","nav":"27.30900"},{"date":"30-06-2025","nav":"27.31100"},{"date":"27-06-2025","nav":"27.31440"},{"date":"26-06-2025","nav":"27.17120"},{"date":"25-06-2025","nav":"26.91690"},{"date":"24-06-2025","nav":"26.70510"},{"date":"23-06-2025","nav":"26.57450"},{"date":"20-06-2025","nav":"26.61690"},{"date":"19-06-2025","nav":"26.29580"},{"date":"18-06-2025","nav":"26.48060"},{"date":"17-06-2025","nav":"26.54560"},{"date":"16-06-2025","nav":"26.67620"},{"date":"13-06-2025","nav":"26.45860"},{"date":"12-06-2025","nav":"26.61860"},{"date":"11-06-2025","nav":"26.95420"},{"date":"10-06-2025","nav":"26.95630"},{"date":"09-06-2025","nav":"26.94440"},{"date":"06-06-2025","nav":"26.75400"},{"date":"05-06-2025","nav":"26.48750"},{"date":"04-06-2025","nav":"26.34150"},{"date":"03-06-2025","nav":"26.22450"},{"date":"02-06-2025","nav":"26.36090"},{"date":"30-05-2025","nav":"26.32360"},{"date":"29-05-2025","nav":"26.37910"},{"date":"28-05-2025","nav":"26.28400"},{"date":"27-05-2025","nav":"26.31650"},{"date":"26-05-2025","nav":"26.42210"},{"date":"23-05-2025","nav":"26.27560"},{"date":"22-05-2025","nav":"26.06120"},{"date":"21-05-2025","nav":"26.21650"},{"date":"20-05-2025","nav":"26.04910"},{"date":"19-05-2025","nav":"26.37240"},{"date":"16-05-2025","nav":"26.37860"},{"date":"15-05-2025","nav":"26.27530"},{"date":"14-05-2025","nav":"25.94190"},{"date":"13-05-2025","nav":"25.76880"},{"date":"12-05-2025","nav":"25.95520"},{"date":"09-05-2025","nav":"24.99190"},{"date":"08-05-2025","nav":"25.18440"},{"date":"07-05-2025","nav":"25.45050"},{"date":"06-05-2025","nav":"25.31680"},{"date":"05-05-2025","nav":"25.59190"},{"date":"02-05-2025","nav":"25.37500"},{"date":"30-04-2025","nav":"25.40270"},{"date":"29-04-2025","nav":"25.49770"},{"date":"28-04-2025","nav":"25.48560"},{"date":"25-04-2025","nav":"25.19080"},{"date":"24-04-2025","nav":"25.57400"},{"date":"23-04-2025","nav":"25.63970"},{"date":"22-04-2025","nav":"25.46390"},{"date":"21-04-2025","nav":"25.37250"},{"date":"17-04-2025","nav":"24.99910"},{"date":"16-04-2025","nav":"24.67980"},{"date":"15-04-2025","nav":"24.53590"},{"date":"11-04-2025","nav":"23.92940"},{"date":"09-04-2025","nav":"23.47320"},{"date":"08-04-2025","nav":"23.61650"},{"date":"07-04-2025","nav":"23.18470"},{"date":"04-04-2025","nav":"23.99120"},{"date":"03-04-2025","nav":"24.49590"},{"date":"02-04-2025","nav":"24.52160"},{"date":"01-04-2025","nav":"24.29690"},{"date":"31-03-2025","nav":"24.60670"},{"date":"28-03-2025","nav":"24.60690"},{"date":"27-03-2025","nav":"24.68540"},{"date":"26-03-2025","nav":"24.52370"},{"date":"25-03-2025","nav":"24.70970"},{"date":"24-03-2025","nav":"24.82540"},{"date":"21-03-2025","nav":"24.52140"},{"date":"20-03-2025","nav":"24.28650"},{"date":"19-03-2025","nav":"24.04970"},{"date":"18-03-2025","nav":"23.81010"},{"date":"17-03-2025","nav":"23.38510"},{"date":"13-03-2025","nav":"23.25620"},{"date":"12-03-2025","nav":"23.35780"},{"date":"11-03-2025","nav":"23.40220"},{"date":"10-03-2025","nav":"23.36030"},{"date":"07-03-2025","nav":"23.56430"},{"date":"06-03-2025","nav":"23.56840"},{"date":"05-03-2025","nav":"23.34910"},{"date":"04-03-2025","nav":"22.95900"},{"date":"03-03-2025","nav":"22.93510"},{"date":"28-02-2025","nav":"22.91680"},{"date":"27-02-2025","nav":"23.41620"},{"date":"25-02-2025","nav":"23.53510"},{"date":"24-02-2025","nav":"23.59230"},{"date":"21-02-2025","nav":"23.84750"},{"date":"20-02-2025","nav":"24.00920"},{"date":"19-02-2025","nav":"23.89430"},{"date":"18-02-2025","nav":"23.75630"},{"date":"17-02-2025","nav":"23.80260"},{"date":"14-02-2025","nav":"23.78010"},{"date":"13-02-2025","nav":"24.09040"},{"date":"12-02-2025","nav":"24.09370"},{"date":"11-02-2025","nav":"24.13390"},{"date":"10-02-2025","nav":"24.61770"},{"date":"07-02-2025","nav":"24.93390"},{"date":"06-02-2025","nav":"24.95760"},{"date":"05-02-2025","nav":"25.08440"},{"date":"04-02-2025","nav":"25.01890"},{"date":"03-02-2025","nav":"24.64510"},{"date":"31-01-2025","nav":"24.84990"},{"date":"30-01-2025","nav":"24.51930"},{"date":"29-01-2025","nav":"24.45910"},{"date":"28-01-2025","nav":"24.08880"},{"date":"27-01-2025","nav":"24.07300"},{"date":"24-01-2025","nav":"24.54170"},{"date":"23-01-2025","nav":"24.79360"},{"date":"22-01-2025","nav":"24.63110"},{"date":"21-01-2025","nav":"24.67310"},{"date":"20-01-2025","nav":"25.10510"},{"date":"17-01-2025","nav":"24.95730"},{"date":"16-01-2025","nav":"24.98330"},{"date":"15-01-2025","nav":"24.79580"},{"date":"14-01-2025","nav":"24.71520"},{"date":"13-01-2025","nav":"24.44240"},{"date":"10-01-2025","nav":"25.08100"},{"date":"09-01-2025","nav":"25.36580"},{"date":"08-01-2025","nav":"25.57870"},{"date":"07-01-2025","nav":"25.70500"},{"date":"06-01-2025","nav":"25.57160"},{"date":"03-01-2025","nav":"26.12680"},{"date":"02-01-2025","nav":"26.25520"},{"date":"01-01-2025","nav":"25.86720"},{"date":"31-12-2024","nav":"25.74500"},{"date":"30-12-2024","nav":"25.72410"},{"date":"27-12-2024","nav":"25.82580"},{"date":"26-12-2024","nav":"25.80890"},{"date":"24-12-2024","nav":"25.77720"},{"date":"23-12-2024","nav":"25.78640"},{"date":"20-12-2024","nav":"25.68000"},{"date":"19-12-2024","nav":"26.17740"},{"date":"18-12-2024","nav":"26.38700"},{"date":"17-12-2024","nav":"26.57270"},{"date":"16-12-2024","nav":"26.86790"},{"date":"13-12-2024","nav":"26.87570"},{"date":"12-12-2024","nav":"26.75810"},{"date":"11-12-2024","nav":"26.87510"},{"date":"10-12-2024","nav":"26.82560"},{"date":"09-12-2024","nav":"26.79950"},{"date":"06-12-2024","nav":"26.82270"},{"date":"05-12-2024","nav":"26.78420"},{"date":"04-12-2024","nav":"26.57940"},{"date":"03-12-2024","nav":"26.48990"},{"date":"02-12-2024","nav":"26.27730"},{"date":"29-11-2024","nav":"26.10640"},{"date":"28-11-2024","nav":"25.90730"},{"date":"27-11-2024","nav":"26.11120"},{"date":"26-11-2024","nav":"25.96260"},{"date":"25-11-2024","nav":"25.95220"},{"date":"22-11-2024","nav":"25.57540"},{"date":"21-11-2024","nav":"25.11080"},{"date":"19-11-2024","nav":"25.32180"},{"date":"18-11-2024","nav":"25.20030"},{"date":"14-11-2024","nav":"25.27360"},{"date":"13-11-2024","nav":"25.21460"},{"date":"12-11-2024","nav":"25.69280"},{"date":"11-11-2024","nav":"25.99140"},{"date":"08-11-2024","nav":"26.05410"},{"date":"07-11-2024","nav":"26.23730"},{"date":"06-11-2024","nav":"26.49470"},{"date":"05-11-2024","nav":"26.08710"},{"date":"04-11-2024","nav":"25.90250"},{"date":"31-10-2024","nav":"26.09860"},{"date":"30-10-2024","nav":"26.16470"},{"date":"29-10-2024","nav":"26.21580"},{"date":"28-10-2024","nav":"26.03880"},{"date":"25-10-2024","nav":"25.86560"},{"date":"24-10-2024","nav":"26.19650"},{"date":"23-10-2024","nav":"26.25780"},{"date":"22-10-2024","nav":"26.22740"},{"date":"21-10-2024","nav":"26.74130"},{"date":"18-10-2024","nav":"26.94550"},{"date":"17-10-2024","nav":"26.87100"},{"date":"16-10-2024","nav":"27.21120"},{"date":"15-10-2024","nav":"27.28310"},{"date":"14-10-2024","nav":"27.27350"},{"date":"11-10-2024","nav":"27.14090"},{"date":"10-10-2024","nav":"27.12590"},{"date":"09-10-2024","nav":"27.12770"},{"date":"08-10-2024","nav":"27.02810"},{"date":"07-10-2024","nav":"26.64880"},{"date":"04-10-2024","nav":"27.05480"},{"date":"03-10-2024","nav":"27.30840"},{"date":"01-10-2024","nav":"27.90110"},{"date":"30-09-2024","nav":"27.87140"},{"date":"27-09-2024","nav":"28.15190"},{"date":"26-09-2024","nav":"28.16170"},{"date":"25-09-2024","nav":"28.01740"},{"date":"24-09-2024","nav":"28.03830"},{"date":"23-09-2024","nav":"28.02640"},{"date":"20-09-2024","nav":"27.81340"},{"date":"19-09-2024","nav":"27.42370"},{"date":"18-09-2024","nav":"27.47460"},{"date":"17-09-2024","nav":"27.55660"},{"date":"16-09-2024","nav":"27.55420"},{"date":"13-09-2024","nav":"27.50890"},{"date":"12-09-2024","nav":"27.48440"},{"date":"11-09-2024","nav":"27.05240"},{"date":"10-09-2024","nav":"27.18150"},{"date":"09-09-2024","nav":"27.01910"},{"date":"06-09-2024","nav":"26.99120"},{"date":"05-09-2024","nav":"27.31830"},{"date":"04-09-2024","nav":"27.30510"},{"date":"03-09-2024","nav":"27.35060"},{"date":"02-09-2024","nav":"27.31870"},{"date":"30-08-2024","nav":"27.28880"},{"date":"29-08-2024","nav":"27.16820"},{"date":"28-08-2024","nav":"27.15050"},{"date":"27-08-2024","nav":"27.13790"},{"date":"26-08-2024","nav":"27.08850"},{"date":"23-08-2024","nav":"26.92460"},{"date":"22-08-2024","nav":"26.94700"},{"date":"21-08-2024","nav":"26.86410"},{"date":"20-08-2024","nav":"26.76250"},{"date":"19-08-2024","nav":"26.60060"},{"date":"16-08-2024","nav":"26.50060"},{"date":"14-08-2024","nav":"26.05580"},{"date":"13-08-2024","nav":"26.09270"},{"date":"12-08-2024","nav":"26.33340"},{"date":"09-08-2024","nav":"26.33240"},{"date":"08-08-2024","nav":"26.08040"},{"date":"07-08-2024","nav":"26.24460"},{"date":"06-08-2024","nav":"25.77320"},{"date":"05-08-2024","nav":"25.88630"},{"date":"02-08-2024","nav":"26.70740"},{"date":"01-08-2024","nav":"26.98570"},{"date":"31-07-2024","nav":"27.01250"},{"date":"30-07-2024","nav":"26.90900"},{"date":"29-07-2024","nav":"26.85430"},{"date":"26-07-2024","nav":"26.73710"},{"date":"25-07-2024","nav":"26.30640"},{"date":"24-07-2024","nav":"26.31100"},{"date":"23-07-2024","nav":"26.24620"},{"date":"22-07-2024","nav":"26.33240"},{"date":"19-07-2024","nav":"26.22980"},{"date":"18-07-2024","nav":"26.64130"},{"date":"16-07-2024","nav":"26.63420"},{"date":"15-07-2024","nav":"26.64090"},{"date":"12-07-2024","nav":"26.51010"},{"date":"11-07-2024","nav":"26.40530"},{"date":"10-07-2024","nav":"26.37380"},{"date":"09-07-2024","nav":"26.47600"},{"date":"08-07-2024","nav":"26.36450"},{"date":"05-07-2024","nav":"26.38420"},{"date":"04-07-2024","nav":"26.29620"},{"date":"03-07-2024","nav":"26.22380"},{"date":"02-07-2024","nav":"26.02510"},{"date":"01-07-2024","nav":"26.08230"},{"date":"28-06-2024","nav":"25.89010"},{"date":"27-06-2024","nav":"25.86160"},{"date":"26-06-2024","nav":"25.74640"},{"date":"25-06-2024","nav":"25.67050"},{"date":"24-06-2024","nav":"25.57690"},{"date":"21-06-2024","nav":"25.51650"},{"date":"20-06-2024","nav":"25.59230"},{"date":"19-06-2024","nav":"25.49580"},{"date":"18-06-2024","nav":"25.61510"},{"date":"14-06-2024","nav":"25.48200"},{"date":"13-06-2024","nav":"25.31620"},{"date":"12-06-2024","nav":"25.18640"},{"date":"11-06-2024","nav":"25.06160"},{"date":"10-06-2024","nav":"25.01450"},{"date":"07-06-2024","nav":"24.97290"},{"date":"06-06-2024","nav":"24.51540"},{"date":"05-06-2024","nav":"24.16020"},{"date":"04-06-2024","nav":"23.32530"},{"date":"03-06-2024","nav":"25.00350"},{"date":"31-05-2024","nav":"24.21200"},{"date":"30-05-2024","nav":"24.12340"},{"date":"29-05-2024","nav":"24.37270"},{"date":"28-05-2024","nav":"24.52270"},{"date":"27-05-2024","nav":"24.64380"},{"date":"24-05-2024","nav":"24.63350"},{"date":"23-05-2024","nav":"24.63960"},{"date":"22-05-2024","nav":"24.35150"},{"date":"21-05-2024","nav":"24.28580"},{"date":"17-05-2024","nav":"24.14550"},{"date":"16-05-2024","nav":"23.99060"},{"date":"15-05-2024","nav":"23.77260"},{"date":"14-05-2024","nav":"23.70590"},{"date":"13-05-2024","nav":"23.50760"},{"date":"10-05-2024","nav":"23.46030"},{"date":"09-05-2024","nav":"23.29710"},{"date":"08-05-2024","nav":"23.70940"},{"date":"07-05-2024","nav":"23.63080"},{"date":"06-05-2024","nav":"23.88990"},{"date":"03-05-2024","nav":"23.99830"},{"date":"02-05-2024","nav":"24.13990"},{"date":"30-04-2024","nav":"24.04120"},{"date":"29-04-2024","nav":"24.03580"},{"date":"26-04-2024","nav":"23.85930"},{"date":"25-04-2024","nav":"23.92170"},{"date":"24-04-2024","nav":"23.76470"},{"date":"23-04-2024","nav":"23.67550"},{"date":"22-04-2024","nav":"23.58670"},{"date":"19-04-2024","nav":"23.37000"},{"date":"18-04-2024","nav":"23.30070"},{"date":"16-04-2024","nav":"23.41380"},{"date":"15-04-2024","nav":"23.47790"},{"date":"12-04-2024","nav":"23.78430"},{"date":"10-04-2024","nav":"23.97890"},{"date":"09-04-2024","nav":"23.83630"},{"date":"08-04-2024","nav":"23.86910"},{"date":"05-04-2024","nav":"23.75100"},{"date":"04-04-2024","nav":"23.69380"},{"date":"03-04-2024","nav":"23.62800"},{"date":"02-04-2024","nav":"23.58720"},{"date":"01-04-2024","nav":"23.49880"},{"date":"31-03-2024","nav":"23.22680"},{"date":"28-03-2024","nav":"23.22730"},{"date":"27-03-2024","nav":"23.03640"},{"date":"26-03-2024","nav":"22.94220"},{"date":"22-03-2024","nav":"22.93080"},{"date":"21-03-2024","nav":"22.81840"},{"date":"20-03-2024","nav":"22.51460"},{"date":"19-03-2024","nav":"22.49010"},{"date":"18-03-2024","nav":"22.75700"},{"date":"15-03-2024","nav":"22.73650"},{"date":"14-03-2024","nav":"22.84110"},{"date":"13-03-2024","nav":"22.53190"},{"date":"12-03-2024","nav":"23.13440"},{"date":"11-03-2024","nav":"23.26910"},{"date":"07-03-2024","nav":"23.43730"},{"date":"06-03-2024","nav":"23.37330"},{"date":"05-03-2024","nav":"23.37680"},{"date":"04-03-2024","nav":"23.43430"},{"date":"01-03-2024","nav":"23.34050"},{"date":"29-02-2024","nav":"23.04270"},{"date":"28-02-2024","nav":"22.96310"},{"date":"27-02-2024","nav":"23.27560"},{"date":"26-02-2024","nav":"23.23330"},{"date":"23-02-2024","nav":"23.29990"},{"date":"22-02-2024","nav":"23.26570"},{"date":"21-02-2024","nav":"23.08720"},{"date":"20-02-2024","nav":"23.25100"},{"date":"19-02-2024","nav":"23.21250"},{"date":"16-02-2024","nav":"23.12570"},{"date":"15-02-2024","nav":"22.97560"},{"date":"14-02-2024","nav":"22.84110"},{"date":"13-02-2024","nav":"22.68140"},{"date":"12-02-2024","nav":"22.55810"},{"date":"09-02-2024","nav":"22.88610"},{"date":"08-02-2024","nav":"22.91400"},{"date":"07-02-2024","nav":"23.04550"},{"date":"06-02-2024","nav":"22.95830"},{"date":"05-02-2024","nav":"22.75000"},{"date":"02-02-2024","nav":"22.81590"},{"date":"01-02-2024","nav":"22.66300"},{"date":"31-01-2024","nav":"22.69160"},{"date":"30-01-2024","nav":"22.43050"},{"date":"29-01-2024","nav":"22.58780"},{"date":"25-01-2024","nav":"22.22310"},{"date":"24-01-2024","nav":"22.28970"},{"date":"23-01-2024","nav":"22.00940"},{"date":"19-01-2024","nav":"22.46840"},{"date":"18-01-2024","nav":"22.24340"},{"date":"17-01-2024","nav":"22.32700"},{"date":"16-01-2024","nav":"22.71520"},{"date":"15-01-2024","nav":"22.78180"},{"date":"12-01-2024","nav":"22.62210"},{"date":"11-01-2024","nav":"22.43760"},{"date":"10-01-2024","nav":"22.36200"},{"date":"09-01-2024","nav":"22.29560"},{"date":"08-01-2024","nav":"22.24780"},{"date":"05-01-2024","nav":"22.44650"},{"date":"04-01-2024","nav":"22.39010"},{"date":"03-01-2024","nav":"22.19080"},{"date":"02-01-2024","nav":"22.24980"},{"date":"01-01-2024","nav":"22.30860"},{"date":"29-12-2023","nav":"22.26290"},{"date":"28-12-2023","nav":"22.22880"},{"date":"27-12-2023","nav":"22.11230"},{"date":"26-12-2023","nav":"21.94280"},{"date":"22-12-2023","nav":"21.83550"},{"date":"21-12-2023","nav":"21.70630"},{"date":"20-12-2023","nav":"21.52070"},{"date":"19-12-2023","nav":"21.96780"},{"date":"18-12-2023","nav":"21.95230"},{"date":"15-12-2023","nav":"21.94080"},{"date":"14-12-2023","nav":"21.74480"},{"date":"13-12-2023","nav":"21.48970"},{"date":"12-12-2023","nav":"21.41560"},{"date":"11-12-2023","nav":"21.51150"},{"date":"08-12-2023","nav":"21.43460"},{"date":"07-12-2023","nav":"21.43520"},{"date":"06-12-2023","nav":"21.40830"},{"date":"05-12-2023","nav":"21.30390"},{"date":"04-12-2023","nav":"21.14380"},{"date":"01-12-2023","nav":"20.76230"},{"date":"30-11-2023","nav":"20.61660"},{"date":"29-11-2023","nav":"20.52070"},{"date":"28-11-2023","nav":"20.33490"},{"date":"24-11-2023","nav":"20.22290"},{"date":"23-11-2023","nav":"20.21730"},{"date":"22-11-2023","nav":"20.20410"},{"date":"21-11-2023","nav":"20.20370"},{"date":"20-11-2023","nav":"20.14200"},{"date":"17-11-2023","nav":"20.17310"},{"date":"16-11-2023","nav":"20.16410"},{"date":"15-11-2023","nav":"20.06410"},{"date":"13-11-2023","nav":"19.84720"},{"date":"10-11-2023","nav":"19.77610"},{"date":"09-11-2023","nav":"19.73250"},{"date":"08-11-2023","nav":"19.77900"},{"date":"07-11-2023","nav":"19.69670"},{"date":"06-11-2023","nav":"19.66400"},{"date":"03-11-2023","nav":"19.48180"},{"date":"02-11-2023","nav":"19.35400"},{"date":"01-11-2023","nav":"19.16990"},{"date":"31-10-2023","nav":"19.24730"},{"date":"30-10-2023","nav":"19.27600"},{"date":"27-10-2023","nav":"19.20700"},{"date":"26-10-2023","nav":"18.96600"},{"date":"25-10-2023","nav":"19.20080"},{"date":"23-10-2023","nav":"19.33830"},{"date":"20-10-2023","nav":"19.70550"},{"date":"19-10-2023","nav":"19.82020"},{"date":"18-10-2023","nav":"19.85750"},{"date":"17-10-2023","nav":"19.99940"},{"date":"16-10-2023","nav":"19.91370"},{"date":"13-10-2023","nav":"19.91130"},{"date":"12-10-2023","nav":"19.94510"},{"date":"11-10-2023","nav":"19.93110"},{"date":"10-10-2023","nav":"19.81230"},{"date":"09-10-2023","nav":"19.61140"},{"date":"06-10-2023","nav":"19.80240"},{"date":"05-10-2023","nav":"19.69060"},{"date":"04-10-2023","nav":"19.60760"},{"date":"03-10-2023","nav":"19.75830"},{"date":"29-09-2023","nav":"19.80270"},{"date":"27-09-2023","nav":"19.85990"},{"date":"26-09-2023","nav":"19.78380"},{"date":"25-09-2023","nav":"19.77920"},{"date":"22-09-2023","nav":"19.76630"},{"date":"21-09-2023","nav":"19.81520"},{"date":"20-09-2023","nav":"19.98230"},{"date":"18-09-2023","nav":"20.17020"},{"date":"15-09-2023","nav":"20.23030"},{"date":"14-09-2023","nav":"20.15860"},{"date":"13-09-2023","nav":"20.07080"},{"date":"12-09-2023","nav":"19.99510"},{"date":"11-09-2023","nav":"20.21550"},{"date":"08-09-2023","nav":"20.02590"},{"date":"07-09-2023","nav":"19.90910"},{"date":"06-09-2023","nav":"19.79390"},{"date":"05-09-2023","nav":"19.75720"},{"date":"04-09-2023","nav":"19.67600"},{"date":"01-09-2023","nav":"19.55130"},{"date":"31-08-2023","nav":"19.37910"},{"date":"30-08-2023","nav":"19.43060"},{"date":"29-08-2023","nav":"19.38330"},{"date":"28-08-2023","nav":"19.32390"},{"date":"25-08-2023","nav":"19.26210"},{"date":"24-08-2023","nav":"19.38670"},{"date":"23-08-2023","nav":"19.40960"},{"date":"22-08-2023","nav":"19.35820"},{"date":"21-08-2023","nav":"19.29700"},{"date":"18-08-2023","nav":"19.18490"},{"date":"17-08-2023","nav":"19.23340"},{"date":"16-08-2023","nav":"19.29130"},{"date":"14-08-2023","nav":"19.26020"},{"date":"11-08-2023","nav":"19.29770"},{"date":"10-08-2023","nav":"19.38240"},{"date":"09-08-2023","nav":"19.45550"},{"date":"08-08-2023","nav":"19.38510"},{"date":"07-08-2023","nav":"19.39330"},{"date":"04-08-2023","nav":"19.31890"},{"date":"03-08-2023","nav":"19.18310"},{"date":"02-08-2023","nav":"19.27930"},{"date":"01-08-2023","nav":"19.49370"},{"date":"31-07-2023","nav":"19.50260"},{"date":"28-07-2023","nav":"19.37680"},{"date":"27-07-2023","nav":"19.34050"},{"date":"26-07-2023","nav":"19.40270"},{"date":"25-07-2023","nav":"19.31340"},{"date":"24-07-2023","nav":"19.27720"},{"date":"21-07-2023","nav":"19.32220"},{"date":"20-07-2023","nav":"19.47790"},{"date":"19-07-2023","nav":"19.37340"},{"date":"18-07-2023","nav":"19.28050"},{"date":"17-07-2023","nav":"19.28070"},{"date":"14-07-2023","nav":"19.15950"},{"date":"13-07-2023","nav":"18.99510"},{"date":"12-07-2023","nav":"19.00920"},{"date":"11-07-2023","nav":"19.01720"},{"date":"10-07-2023","nav":"18.90870"},{"date":"07-07-2023","nav":"18.92140"},{"date":"06-07-2023","nav":"19.06760"},{"date":"05-07-2023","nav":"18.95600"},{"date":"04-07-2023","nav":"18.90910"},{"date":"03-07-2023","nav":"18.87730"},{"date":"30-06-2023","nav":"18.76550"},{"date":"28-06-2023","nav":"18.59020"},{"date":"27-06-2023","nav":"18.46120"},{"date":"26-06-2023","nav":"18.35030"},{"date":"23-06-2023","nav":"18.28840"},{"date":"22-06-2023","nav":"18.43510"},{"date":"21-06-2023","nav":"18.54900"},{"date":"20-06-2023","nav":"18.50210"},{"date":"19-06-2023","nav":"18.43630"},{"date":"16-06-2023","nav":"18.47860"},{"date":"15-06-2023","nav":"18.33710"},{"date":"14-06-2023","nav":"18.36310"},{"date":"13-06-2023","nav":"18.32210"},{"date":"12-06-2023","nav":"18.18660"},{"date":"09-06-2023","nav":"18.12770"},{"date":"08-06-2023","nav":"18.17590"},{"date":"07-06-2023","nav":"18.27340"},{"date":"06-06-2023","nav":"18.12700"},{"date":"05-06-2023","nav":"18.10570"},{"date":"02-06-2023","nav":"18.05100"},{"date":"01-06-2023","nav":"17.98250"},{"date":"31-05-2023","nav":"17.98940"},{"date":"30-05-2023","nav":"18.02080"},{"date":"29-05-2023","nav":"17.99020"},{"date":"26-05-2023","nav":"17.90430"},{"date":"25-05-2023","nav":"17.74330"},{"date":"24-05-2023","nav":"17.69870"},{"date":"23-05-2023","nav":"17.73140"},{"date":"22-05-2023","nav":"17.68520"},{"date":"19-05-2023","nav":"17.57570"},{"date":"18-05-2023","nav":"17.52220"},{"date":"17-05-2023","nav":"17.59610"},{"date":"16-05-2023","nav":"17.67130"},{"date":"15-05-2023","nav":"17.71300"},{"date":"12-05-2023","nav":"17.63100"},{"date":"11-05-2023","nav":"17.63860"},{"date":"10-05-2023","nav":"17.61830"},{"date":"09-05-2023","nav":"17.56660"},{"date":"08-05-2023","nav":"17.57410"},{"date":"05-05-2023","nav":"17.40570"},{"date":"04-05-2023","nav":"17.55040"},{"date":"03-05-2023","nav":"17.40340"},{"date":"02-05-2023","nav":"17.43130"},{"date":"28-04-2023","nav":"17.33930"},{"date":"27-04-2023","nav":"17.17200"},{"date":"26-04-2023","nav":"17.08040"},{"date":"25-04-2023","nav":"17.03650"},{"date":"24-04-2023","nav":"17.00750"},{"date":"21-04-2023","nav":"16.91150"},{"date":"20-04-2023","nav":"16.92790"},{"date":"19-04-2023","nav":"16.92260"},{"date":"18-04-2023","nav":"16.96850"},{"date":"17-04-2023","nav":"16.97700"},{"date":"13-04-2023","nav":"17.03450"},{"date":"12-04-2023","nav":"17.01910"},{"date":"11-04-2023","nav":"16.93470"},{"date":"10-04-2023","nav":"16.84740"},{"date":"06-04-2023","nav":"16.81230"},{"date":"05-04-2023","nav":"16.75580"},{"date":"03-04-2023","nav":"16.63360"},{"date":"31-03-2023","nav":"16.58380"},{"date":"29-03-2023","nav":"16.34250"},{"date":"28-03-2023","nav":"16.18930"},{"date":"27-03-2023","nav":"16.24740"},{"date":"24-03-2023","nav":"16.26630"},{"date":"23-03-2023","nav":"16.40780"},{"date":"22-03-2023","nav":"16.47240"},{"date":"21-03-2023","nav":"16.41710"},{"date":"20-03-2023","nav":"16.31010"},{"date":"17-03-2023","nav":"16.42850"},{"date":"16-03-2023","nav":"16.32560"},{"date":"15-03-2023","nav":"16.31440"},{"date":"14-03-2023","nav":"16.35810"},{"date":"13-03-2023","nav":"16.46740"},{"date":"10-03-2023","nav":"16.72380"},{"date":"09-03-2023","nav":"16.86510"},{"date":"08-03-2023","nav":"16.99970"},{"date":"06-03-2023","nav":"16.95310"},{"date":"03-03-2023","nav":"16.83270"},{"date":"02-03-2023","nav":"16.61940"},{"date":"01-03-2023","nav":"16.70790"},{"date":"28-02-2023","nav":"16.54180"},{"date":"27-02-2023","nav":"16.57600"},{"date":"24-02-2023","nav":"16.66950"},{"date":"23-02-2023","nav":"16.71070"},{"date":"22-02-2023","nav":"16.75080"},{"date":"21-02-2023","nav":"16.99160"},{"date":"20-02-2023","nav":"17.01990"},{"date":"17-02-2023","nav":"17.09460"},{"date":"16-02-2023","nav":"17.18460"},{"date":"15-02-2023","nav":"17.13460"},{"date":"14-02-2023","nav":"17.04640"},{"date":"13-02-2023","nav":"16.96830"},{"date":"10-02-2023","nav":"17.09980"},{"date":"09-02-2023","nav":"17.11560"},{"date":"08-02-2023","nav":"17.11370"},{"date":"07-02-2023","nav":"16.96900"},{"date":"06-02-2023","nav":"17.00510"},{"date":"03-02-2023","nav":"17.03760"},{"date":"02-02-2023","nav":"16.89760"},{"date":"01-02-2023","nav":"16.90700"},{"date":"31-01-2023","nav":"17.00710"},{"date":"30-01-2023","nav":"16.91430"},{"date":"27-01-2023","nav":"16.93810"},{"date":"25-01-2023","nav":"17.27670"},{"date":"24-01-2023","nav":"17.52300"},{"date":"23-01-2023","nav":"17.53960"},{"date":"20-01-2023","nav":"17.47710"},{"date":"19-01-2023","nav":"17.55900"},{"date":"18-01-2023","nav":"17.61070"},{"date":"17-01-2023","nav":"17.53100"},{"date":"16-01-2023","nav":"17.42800"},{"date":"13-01-2023","nav":"17.47480"},{"date":"12-01-2023","nav":"17.39920"},{"date":"11-01-2023","nav":"17.42410"},{"date":"10-01-2023","nav":"17.45150"},{"date":"09-01-2023","nav":"17.59390"},{"date":"06-01-2023","nav":"17.39140"},{"date":"05-01-2023","nav":"17.52160"},{"date":"04-01-2023","nav":"17.52960"},{"date":"03-01-2023","nav":"17.71750"},{"date":"02-01-2023","nav":"17.67830"},{"date":"30-12-2022","nav":"17.59350"},{"date":"29-12-2022","nav":"17.63510"},{"date":"28-12-2022","nav":"17.57680"},{"date":"27-12-2022","nav":"17.56050"},{"date":"26-12-2022","nav":"17.42440"},{"date":"23-12-2022","nav":"17.13730"},{"date":"22-12-2022","nav":"17.57630"},{"date":"21-12-2022","nav":"17.68590"},{"date":"20-12-2022","nav":"17.91240"},{"date":"19-12-2022","nav":"17.94560"},{"date":"16-12-2022","nav":"17.81060"},{"date":"15-12-2022","nav":"17.97880"},{"date":"14-12-2022","nav":"18.18400"},{"date":"13-12-2022","nav":"18.11660"},{"date":"12-12-2022","nav":"18.02970"},{"date":"09-12-2022","nav":"18.01280"},{"date":"08-12-2022","nav":"18.12490"},{"date":"07-12-2022","nav":"18.06920"},{"date":"06-12-2022","nav":"18.13860"},{"date":"05-12-2022","nav":"18.18920"},{"date":"02-12-2022","nav":"18.18560"},{"date":"01-12-2022","nav":"18.23180"},{"date":"30-11-2022","nav":"18.16610"},{"date":"29-11-2022","nav":"18.01410"},{"date":"28-11-2022","nav":"17.98240"},{"date":"25-11-2022","nav":"17.91760"},{"date":"24-11-2022","nav":"17.86480"},{"date":"23-11-2022","nav":"17.70240"},{"date":"22-11-2022","nav":"17.66960"},{"date":"21-11-2022","nav":"17.60630"},{"date":"18-11-2022","nav":"17.71710"},{"date":"17-11-2022","nav":"17.76960"},{"date":"16-11-2022","nav":"17.84470"},{"date":"15-11-2022","nav":"17.87970"},{"date":"14-11-2022","nav":"17.83010"},{"date":"11-11-2022","nav":"17.82930"},{"date":"10-11-2022","nav":"17.59140"},{"date":"09-11-2022","nav":"17.73610"},{"date":"07-11-2022","nav":"17.78920"},{"date":"04-11-2022","nav":"17.69370"},{"date":"03-11-2022","nav":"17.64250"},{"date":"02-11-2022","nav":"17.65730"},{"date":"01-11-2022","nav":"17.70280"},{"date":"31-10-2022","nav":"17.57170"},{"date":"28-10-2022","nav":"17.36290"},{"date":"27-10-2022","nav":"17.36600"},{"date":"25-10-2022","nav":"17.25910"},{"date":"21-10-2022","nav":"17.17190"},{"date":"20-10-2022","nav":"17.20730"},{"date":"19-10-2022","nav":"17.15890"},{"date":"18-10-2022","nav":"17.14340"},{"date":"17-10-2022","nav":"16.97240"},{"date":"14-10-2022","nav":"16.86770"},{"date":"13-10-2022","nav":"16.77110"},{"date":"12-10-2022","nav":"16.88480"},{"date":"11-10-2022","nav":"16.76210"},{"date":"10-10-2022","nav":"17.02430"},{"date":"07-10-2022","nav":"17.12170"},{"date":"06-10-2022","nav":"17.14050"},{"date":"04-10-2022","nav":"17.04200"},{"date":"03-10-2022","nav":"16.66930"},{"date":"30-09-2022","nav":"16.88670"},{"date":"29-09-2022","nav":"16.62900"},{"date":"28-09-2022","nav":"16.65110"},{"date":"27-09-2022","nav":"16.77280"},{"date":"26-09-2022","nav":"16.77120"},{"date":"23-09-2022","nav":"17.14980"},{"date":"22-09-2022","nav":"17.46630"},{"date":"21-09-2022","nav":"17.49500"},{"date":"20-09-2022","nav":"17.61890"},{"date":"19-09-2022","nav":"17.41750"},{"date":"16-09-2022","nav":"17.36080"},{"date":"15-09-2022","nav":"17.74630"},{"date":"14-09-2022","nav":"17.80230"},{"date":"13-09-2022","nav":"17.84710"},{"date":"12-09-2022","nav":"17.74190"},{"date":"09-09-2022","nav":"17.61720"},{"date":"08-09-2022","nav":"17.58680"},{"date":"07-09-2022","nav":"17.44870"},{"date":"06-09-2022","nav":"17.44150"},{"date":"05-09-2022","nav":"17.42040"},{"date":"02-09-2022","nav":"17.31540"},{"date":"01-09-2022","nav":"17.32630"},{"date":"30-08-2022","nav":"17.45550"},{"date":"29-08-2022","nav":"17.05490"},{"date":"26-08-2022","nav":"17.25430"},{"date":"25-08-2022","nav":"17.20110"},{"date":"24-08-2022","nav":"17.24640"},{"date":"23-08-2022","nav":"17.18970"},{"date":"22-08-2022","nav":"17.08870"},{"date":"19-08-2022","nav":"17.35630"},{"date":"18-08-2022","nav":"17.54480"},{"date":"17-08-2022","nav":"17.50910"},{"date":"16-08-2022","nav":"17.39690"},{"date":"12-08-2022","nav":"17.23850"},{"date":"11-08-2022","nav":"17.18650"},{"date":"10-08-2022","nav":"17.05640"},{"date":"08-08-2022","nav":"17.06280"},{"date":"05-08-2022","nav":"16.95230"},{"date":"04-08-2022","nav":"16.94360"},{"date":"03-08-2022","nav":"16.92670"},{"date":"02-08-2022","nav":"16.92400"},{"date":"01-08-2022","nav":"16.88880"},{"date":"29-07-2022","nav":"16.68190"},{"date":"28-07-2022","nav":"16.45870"},{"date":"27-07-2022","nav":"16.22320"},{"date":"26-07-2022","nav":"16.08400"},{"date":"25-07-2022","nav":"16.24060"},{"date":"22-07-2022","nav":"16.30570"},{"date":"21-07-2022","nav":"16.23250"},{"date":"20-07-2022","nav":"16.10360"},{"date":"19-07-2022","nav":"15.97540"},{"date":"18-07-2022","nav":"15.89700"},{"date":"15-07-2022","nav":"15.67710"},{"date":"14-07-2022","nav":"15.57740"},{"date":"13-07-2022","nav":"15.59910"},{"date":"12-07-2022","nav":"15.65840"},{"date":"11-07-2022","nav":"15.78080"},{"date":"08-07-2022","nav":"15.71440"},{"date":"07-07-2022","nav":"15.64310"},{"date":"06-07-2022","nav":"15.48990"},{"date":"05-07-2022","nav":"15.29790"},{"date":"04-07-2022","nav":"15.30960"},{"date":"01-07-2022","nav":"15.21830"},{"date":"30-06-2022","nav":"15.21060"},{"date":"29-06-2022","nav":"15.24090"},{"date":"28-06-2022","nav":"15.29370"},{"date":"27-06-2022","nav":"15.27140"},{"date":"24-06-2022","nav":"15.13360"},{"date":"23-06-2022","nav":"14.97100"},{"date":"22-06-2022","nav":"14.82230"},{"date":"21-06-2022","nav":"15.04190"},{"date":"20-06-2022","nav":"14.71210"},{"date":"17-06-2022","nav":"14.76130"},{"date":"16-06-2022","nav":"14.86780"},{"date":"15-06-2022","nav":"15.19790"},{"date":"14-06-2022","nav":"15.19630"},{"date":"13-06-2022","nav":"15.22850"},{"date":"10-06-2022","nav":"15.64220"},{"date":"09-06-2022","nav":"15.86310"},{"date":"08-06-2022","nav":"15.75870"},{"date":"07-06-2022","nav":"15.81390"},{"date":"06-06-2022","nav":"15.94800"},{"date":"03-06-2022","nav":"15.97510"},{"date":"02-06-2022","nav":"16.07700"},{"date":"01-06-2022","nav":"15.98000"},{"date":"31-05-2022","nav":"16.02150"},{"date":"30-05-2022","nav":"16.04470"},{"date":"27-05-2022","nav":"15.72920"},{"date":"26-05-2022","nav":"15.55850"},{"date":"25-05-2022","nav":"15.39800"},{"date":"24-05-2022","nav":"15.57160"},{"date":"23-05-2022","nav":"15.67200"},{"date":"20-05-2022","nav":"15.73920"},{"date":"19-05-2022","nav":"15.34990"},{"date":"18-05-2022","nav":"15.76570"},{"date":"17-05-2022","nav":"15.77480"},{"date":"16-05-2022","nav":"15.37170"},{"date":"13-05-2022","nav":"15.25900"},{"date":"12-05-2022","nav":"15.25240"},{"date":"11-05-2022","nav":"15.58990"},{"date":"10-05-2022","nav":"15.68560"},{"date":"09-05-2022","nav":"15.83990"},{"date":"06-05-2022","nav":"16.01520"},{"date":"05-05-2022","nav":"16.29770"},{"date":"04-05-2022","nav":"16.29510"},{"date":"02-05-2022","nav":"16.68350"},{"date":"29-04-2022","nav":"16.73730"},{"date":"28-04-2022","nav":"16.88600"},{"date":"27-04-2022","nav":"16.70440"},{"date":"26-04-2022","nav":"16.86580"},{"date":"25-04-2022","nav":"16.61090"},{"date":"22-04-2022","nav":"16.86120"},{"date":"21-04-2022","nav":"17.04160"},{"date":"20-04-2022","nav":"16.81140"},{"date":"19-04-2022","nav":"16.67150"},{"date":"18-04-2022","nav":"16.89620"},{"date":"13-04-2022","nav":"17.13750"},{"date":"12-04-2022","nav":"17.16740"},{"date":"11-04-2022","nav":"17.34950"},{"date":"08-04-2022","nav":"17.36880"},{"date":"07-04-2022","nav":"17.20910"},{"date":"06-04-2022","nav":"17.35260"},{"date":"05-04-2022","nav":"17.42370"},{"date":"04-04-2022","nav":"17.41580"},{"date":"01-04-2022","nav":"17.07890"},{"date":"31-03-2022","nav":"16.86080"},{"date":"30-03-2022","nav":"16.86450"},{"date":"29-03-2022","nav":"16.71150"},{"date":"28-03-2022","nav":"16.61390"},{"date":"25-03-2022","nav":"16.58670"},{"date":"24-03-2022","nav":"16.63960"},{"date":"23-03-2022","nav":"16.63450"},{"date":"22-03-2022","nav":"16.66740"},{"date":"21-03-2022","nav":"16.52990"},{"date":"17-03-2022","nav":"16.66430"},{"date":"16-03-2022","nav":"16.39290"},{"date":"15-03-2022","nav":"16.09210"},{"date":"14-03-2022","nav":"16.27190"},{"date":"11-03-2022","nav":"16.11710"},{"date":"10-03-2022","nav":"16.06250"},{"date":"09-03-2022","nav":"15.82560"},{"date":"08-03-2022","nav":"15.51490"},{"date":"07-03-2022","nav":"15.35460"},{"date":"04-03-2022","nav":"15.72670"},{"date":"03-03-2022","nav":"16.00150"},{"date":"02-03-2022","nav":"16.07370"},{"date":"28-02-2022","nav":"16.19620"},{"date":"25-02-2022","nav":"16.06040"},{"date":"24-02-2022","nav":"15.59490"},{"date":"23-02-2022","nav":"16.41880"},{"date":"22-02-2022","nav":"16.39870"},{"date":"21-02-2022","nav":"16.52000"},{"date":"18-02-2022","nav":"16.64460"},{"date":"17-02-2022","nav":"16.71400"},{"date":"16-02-2022","nav":"16.73200"},{"date":"15-02-2022","nav":"16.74730"},{"date":"14-02-2022","nav":"16.28910"},{"date":"11-02-2022","nav":"16.83730"},{"date":"10-02-2022","nav":"17.08760"},{"date":"09-02-2022","nav":"16.97700"},{"date":"08-02-2022","nav":"16.79430"},{"date":"07-02-2022","nav":"16.80990"},{"date":"04-02-2022","nav":"17.05270"},{"date":"03-02-2022","nav":"17.10940"},{"date":"02-02-2022","nav":"17.28420"},{"date":"01-02-2022","nav":"17.08400"},{"date":"31-01-2022","nav":"16.86400"},{"date":"28-01-2022","nav":"16.64080"},{"date":"27-01-2022","nav":"16.59210"},{"date":"25-01-2022","nav":"16.76430"},{"date":"24-01-2022","nav":"16.62900"},{"date":"21-01-2022","nav":"17.15830"},{"date":"20-01-2022","nav":"17.36170"},{"date":"19-01-2022","nav":"17.48610"},{"date":"18-01-2022","nav":"17.59900"},{"date":"17-01-2022","nav":"17.83400"},{"date":"14-01-2022","nav":"17.77690"},{"date":"13-01-2022","nav":"17.76650"},{"date":"12-01-2022","nav":"17.70670"},{"date":"11-01-2022","nav":"17.55210"},{"date":"10-01-2022","nav":"17.51290"},{"date":"07-01-2022","nav":"17.34780"},{"date":"06-01-2022","nav":"17.28190"},{"date":"05-01-2022","nav":"17.40200"},{"date":"04-01-2022","nav":"17.31450"},{"date":"03-01-2022","nav":"17.18590"},{"date":"31-12-2021","nav":"16.95120"},{"date":"30-12-2021","nav":"16.77740"},{"date":"29-12-2021","nav":"16.80080"},{"date":"28-12-2021","nav":"16.80600"},{"date":"27-12-2021","nav":"16.64790"},{"date":"24-12-2021","nav":"16.57740"},{"date":"23-12-2021","nav":"16.67540"},{"date":"22-12-2021","nav":"16.54950"},{"date":"21-12-2021","nav":"16.34500"},{"date":"20-12-2021","nav":"16.16500"},{"date":"17-12-2021","nav":"16.58520"},{"date":"16-12-2021","nav":"16.87990"},{"date":"15-12-2021","nav":"16.89890"},{"date":"14-12-2021","nav":"17.00090"},{"date":"13-12-2021","nav":"17.02480"},{"date":"10-12-2021","nav":"17.12770"},{"date":"09-12-2021","nav":"17.09580"},{"date":"08-12-2021","nav":"17.03580"},{"date":"07-12-2021","nav":"16.76670"},{"date":"06-12-2021","nav":"16.52280"},{"date":"03-12-2021","nav":"16.79170"},{"date":"02-12-2021","nav":"16.92470"},{"date":"01-12-2021","nav":"16.71170"},{"date":"30-11-2021","nav":"16.55790"},{"date":"29-11-2021","nav":"16.56730"},{"date":"26-11-2021","nav":"16.62470"},{"date":"25-11-2021","nav":"17.12530"},{"date":"24-11-2021","nav":"17.00790"},{"date":"23-11-2021","nav":"17.07630"},{"date":"22-11-2021","nav":"16.92860"},{"date":"18-11-2021","nav":"17.29360"},{"date":"17-11-2021","nav":"17.46570"},{"date":"16-11-2021","nav":"17.54420"},{"date":"15-11-2021","nav":"17.62020"},{"date":"12-11-2021","nav":"17.60540"},{"date":"11-11-2021","nav":"17.41640"},{"date":"10-11-2021","nav":"17.53680"},{"date":"09-11-2021","nav":"17.56030"},{"date":"08-11-2021","nav":"17.53470"},{"date":"03-11-2021","nav":"17.26760"},{"date":"02-11-2021","nav":"17.30360"},{"date":"01-11-2021","nav":"17.28830"},{"date":"29-10-2021","nav":"17.04510"},{"date":"28-10-2021","nav":"17.16160"},{"date":"27-10-2021","nav":"17.49220"},{"date":"26-10-2021","nav":"17.50940"},{"date":"25-10-2021","nav":"17.31240"},{"date":"22-10-2021","nav":"17.38640"},{"date":"21-10-2021","nav":"17.48570"},{"date":"20-10-2021","nav":"17.57550"},{"date":"19-10-2021","nav":"17.78880"},{"date":"18-10-2021","nav":"17.93350"},{"date":"14-10-2021","nav":"17.80270"},{"date":"13-10-2021","nav":"17.64650"},{"date":"12-10-2021","nav":"17.47840"},{"date":"11-10-2021","nav":"17.41780"},{"date":"08-10-2021","nav":"17.34770"},{"date":"07-10-2021","nav":"17.26350"},{"date":"06-10-2021","nav":"17.08860"},{"date":"05-10-2021","nav":"17.25220"},{"date":"04-10-2021","nav":"17.13950"},{"date":"01-10-2021","nav":"16.95170"},{"date":"30-09-2021","nav":"16.99610"},{"date":"29-09-2021","nav":"17.03560"},{"date":"28-09-2021","nav":"17.04540"},{"date":"27-09-2021","nav":"17.14960"},{"date":"24-09-2021","nav":"17.15240"},{"date":"23-09-2021","nav":"17.16860"},{"date":"22-09-2021","nav":"16.92700"},{"date":"21-09-2021","nav":"16.87790"},{"date":"20-09-2021","nav":"16.74400"},{"date":"17-09-2021","nav":"16.97130"},{"date":"16-09-2021","nav":"17.05950"},{"date":"15-09-2021","nav":"16.96280"},{"date":"14-09-2021","nav":"16.83150"},{"date":"13-09-2021","nav":"16.77270"},{"date":"09-09-2021","nav":"16.75480"},{"date":"08-09-2021","nav":"16.71810"},{"date":"07-09-2021","nav":"16.69120"},{"date":"06-09-2021","nav":"16.71590"},{"date":"03-09-2021","nav":"16.66390"},{"date":"02-09-2021","nav":"16.57970"},{"date":"01-09-2021","nav":"16.42860"},{"date":"31-08-2021","nav":"16.43370"},{"date":"30-08-2021","nav":"16.25710"},{"date":"27-08-2021","nav":"16.02660"},{"date":"26-08-2021","nav":"15.93040"},{"date":"25-08-2021","nav":"15.91530"},{"date":"24-08-2021","nav":"15.88120"},{"date":"23-08-2021","nav":"15.73320"},{"date":"20-08-2021","nav":"15.74820"},{"date":"18-08-2021","nav":"15.91830"},{"date":"17-08-2021","nav":"15.93770"},{"date":"16-08-2021","nav":"15.88940"},{"date":"13-08-2021","nav":"15.88380"},{"date":"12-08-2021","nav":"15.77910"},{"date":"11-08-2021","nav":"15.67150"},{"date":"10-08-2021","nav":"15.68910"},{"date":"09-08-2021","nav":"15.73620"},{"date":"06-08-2021","nav":"15.75760"},{"date":"05-08-2021","nav":"15.78780"},{"date":"04-08-2021","nav":"15.77230"},{"date":"03-08-2021","nav":"15.73800"},{"date":"02-08-2021","nav":"15.56290"},{"date":"30-07-2021","nav":"15.42880"},{"date":"29-07-2021","nav":"15.40540"},{"date":"28-07-2021","nav":"15.33150"},{"date":"27-07-2021","nav":"15.36300"},{"date":"26-07-2021","nav":"15.43390"},{"date":"23-07-2021","nav":"15.44750"},{"date":"22-07-2021","nav":"15.42590"},{"date":"20-07-2021","nav":"15.22990"},{"date":"19-07-2021","nav":"15.36840"},{"date":"16-07-2021","nav":"15.50510"},{"date":"15-07-2021","nav":"15.48040"},{"date":"14-07-2021","nav":"15.41160"},{"date":"13-07-2021","nav":"15.37490"},{"date":"12-07-2021","nav":"15.28530"},{"date":"09-07-2021","nav":"15.26240"},{"date":"08-07-2021","nav":"15.26730"},{"date":"07-07-2021","nav":"15.37380"},{"date":"06-07-2021","nav":"15.31010"},{"date":"05-07-2021","nav":"15.32340"},{"date":"02-07-2021","nav":"15.22020"},{"date":"01-07-2021","nav":"15.17520"},{"date":"30-06-2021","nav":"15.19610"},{"date":"29-06-2021","nav":"15.20580"},{"date":"28-06-2021","nav":"15.25720"},{"date":"25-06-2021","nav":"15.26410"},{"date":"24-06-2021","nav":"15.18420"},{"date":"23-06-2021","nav":"15.13300"},{"date":"22-06-2021","nav":"15.20920"},{"date":"21-06-2021","nav":"15.17080"},{"date":"18-06-2021","nav":"15.09410"},{"date":"17-06-2021","nav":"15.13740"},{"date":"16-06-2021","nav":"15.22900"},{"date":"15-06-2021","nav":"15.33800"},{"date":"14-06-2021","nav":"15.27850"},{"date":"11-06-2021","nav":"15.28750"},{"date":"10-06-2021","nav":"15.23170"},{"date":"09-06-2021","nav":"15.08870"},{"date":"08-06-2021","nav":"15.20080"},{"date":"07-06-2021","nav":"15.18210"},{"date":"04-06-2021","nav":"15.08610"},{"date":"03-06-2021","nav":"15.07090"},{"date":"02-06-2021","nav":"14.94920"},{"date":"01-06-2021","nav":"14.87810"},{"date":"31-05-2021","nav":"14.89630"},{"date":"28-05-2021","nav":"14.75930"},{"date":"27-05-2021","nav":"14.70270"},{"date":"26-05-2021","nav":"14.65410"},{"date":"25-05-2021","nav":"14.58850"},{"date":"24-05-2021","nav":"14.58490"},{"date":"21-05-2021","nav":"14.53550"},{"date":"20-05-2021","nav":"14.33480"},{"date":"19-05-2021","nav":"14.41650"},{"date":"18-05-2021","nav":"14.45040"},{"date":"17-05-2021","nav":"14.26320"},{"date":"14-05-2021","nav":"14.04090"},{"date":"12-05-2021","nav":"14.11500"},{"date":"11-05-2021","nav":"14.23230"},{"date":"10-05-2021","nav":"14.26360"},{"date":"07-05-2021","nav":"14.14380"},{"date":"06-05-2021","nav":"14.07550"},{"date":"05-05-2021","nav":"13.97560"},{"date":"04-05-2021","nav":"13.84930"},{"date":"03-05-2021","nav":"13.95580"},{"date":"30-04-2021","nav":"13.92150"},{"date":"29-04-2021","nav":"14.11100"},{"date":"28-04-2021","nav":"14.09190"},{"date":"27-04-2021","nav":"13.91860"},{"date":"26-04-2021","nav":"13.75610"},{"date":"23-04-2021","nav":"13.63200"},{"date":"22-04-2021","nav":"13.66190"},{"date":"20-04-2021","nav":"13.57670"},{"date":"19-04-2021","nav":"13.60010"},{"date":"16-04-2021","nav":"13.84660"},{"date":"15-04-2021","nav":"13.77900"},{"date":"13-04-2021","nav":"13.72240"},{"date":"12-04-2021","nav":"13.54090"},{"date":"09-04-2021","nav":"14.10500"},{"date":"08-04-2021","nav":"14.12100"},{"date":"07-04-2021","nav":"14.05230"},{"date":"06-04-2021","nav":"13.91560"},{"date":"05-04-2021","nav":"13.84970"},{"date":"01-04-2021","nav":"14.05140"},{"date":"31-03-2021","nav":"13.86670"},{"date":"30-03-2021","nav":"13.95190"},{"date":"26-03-2021","nav":"13.68670"},{"date":"25-03-2021","nav":"13.51270"},{"date":"24-03-2021","nav":"13.74060"},{"date":"23-03-2021","nav":"13.98740"},{"date":"22-03-2021","nav":"13.90150"},{"date":"19-03-2021","nav":"13.87430"},{"date":"18-03-2021","nav":"13.71910"},{"date":"17-03-2021","nav":"13.87960"},{"date":"16-03-2021","nav":"14.09400"},{"date":"15-03-2021","nav":"14.09130"},{"date":"12-03-2021","nav":"14.18320"},{"date":"10-03-2021","nav":"14.29670"},{"date":"09-03-2021","nav":"14.21430"},{"date":"08-03-2021","nav":"14.14970"},{"date":"05-03-2021","nav":"14.12640"},{"date":"04-03-2021","nav":"14.29320"},{"date":"03-03-2021","nav":"14.37810"},{"date":"02-03-2021","nav":"14.10340"},{"date":"01-03-2021","nav":"13.93370"},{"date":"26-02-2021","nav":"13.72550"},{"date":"25-02-2021","nav":"14.15800"},{"date":"24-02-2021","nav":"14.03170"},{"date":"23-02-2021","nav":"13.81690"},{"date":"22-02-2021","nav":"13.76010"},{"date":"19-02-2021","nav":"14.00780"},{"date":"18-02-2021","nav":"14.15050"},{"date":"17-02-2021","nav":"14.18660"},{"date":"16-02-2021","nav":"14.23820"},{"date":"15-02-2021","nav":"14.22210"},{"date":"12-02-2021","nav":"14.08250"},{"date":"11-02-2021","nav":"14.08870"},{"date":"10-02-2021","nav":"14.01700"},{"date":"09-02-2021","nav":"13.99610"},{"date":"08-02-2021","nav":"14.00350"},{"date":"05-02-2021","nav":"13.82270"},{"date":"04-02-2021","nav":"13.82970"},{"date":"03-02-2021","nav":"13.70410"},{"date":"02-02-2021","nav":"13.56940"},{"date":"01-02-2021","nav":"13.25140"},{"date":"29-01-2021","nav":"12.73060"},{"date":"28-01-2021","nav":"12.88710"},{"date":"27-01-2021","nav":"13.00320"},{"date":"25-01-2021","nav":"13.22420"},{"date":"22-01-2021","nav":"13.34910"},{"date":"21-01-2021","nav":"13.53050"},{"date":"20-01-2021","nav":"13.60080"},{"date":"19-01-2021","nav":"13.49320"},{"date":"18-01-2021","nav":"13.26390"},{"date":"15-01-2021","nav":"13.43770"},{"date":"14-01-2021","nav":"13.59290"},{"date":"13-01-2021","nav":"13.56130"},{"date":"12-01-2021","nav":"13.58040"},{"date":"11-01-2021","nav":"13.52270"},{"date":"08-01-2021","nav":"13.43300"},{"date":"07-01-2021","nav":"13.25490"},{"date":"06-01-2021","nav":"13.22320"},{"date":"05-01-2021","nav":"13.25590"},{"date":"04-01-2021","nav":"13.17160"},{"date":"01-01-2021","nav":"13.04080"},{"date":"31-12-2020","nav":"12.97680"},{"date":"30-12-2020","nav":"12.96860"},{"date":"29-12-2020","nav":"12.92130"},{"date":"28-12-2020","nav":"12.88530"},{"date":"24-12-2020","nav":"12.76350"},{"date":"23-12-2020","nav":"12.65230"},{"date":"22-12-2020","nav":"12.48440"},{"date":"21-12-2020","nav":"12.35850"},{"date":"18-12-2020","nav":"12.79350"},{"date":"17-12-2020","nav":"12.78400"},{"date":"16-12-2020","nav":"12.75240"},{"date":"15-12-2020","nav":"12.64440"},{"date":"14-12-2020","nav":"12.63480"},{"date":"11-12-2020","nav":"12.58590"},{"date":"10-12-2020","nav":"12.55240"},{"date":"09-12-2020","nav":"12.59720"},{"date":"08-12-2020","nav":"12.49420"},{"date":"07-12-2020","nav":"12.47360"},{"date":"04-12-2020","nav":"12.37270"},{"date":"03-12-2020","nav":"12.27780"},{"date":"02-12-2020","nav":"12.23830"},{"date":"01-12-2020","nav":"12.21270"},{"date":"27-11-2020","nav":"12.08240"},{"date":"26-11-2020","nav":"12.03190"},{"date":"25-11-2020","nav":"11.92010"},{"date":"24-11-2020","nav":"12.09760"},{"date":"23-11-2020","nav":"11.98820"},{"date":"20-11-2020","nav":"11.90370"},{"date":"19-11-2020","nav":"11.81140"},{"date":"18-11-2020","nav":"11.93500"},{"date":"17-11-2020","nav":"11.86260"},{"date":"13-11-2020","nav":"11.71130"},{"date":"12-11-2020","nav":"11.66180"},{"date":"11-11-2020","nav":"11.67700"},{"date":"10-11-2020","nav":"11.57990"},{"date":"09-11-2020","nav":"11.47650"},{"date":"06-11-2020","nav":"11.31750"},{"date":"05-11-2020","nav":"11.20790"},{"date":"04-11-2020","nav":"11.01620"},{"date":"03-11-2020","nav":"10.93690"},{"date":"02-11-2020","nav":"10.82490"},{"date":"30-10-2020","nav":"10.80910"},{"date":"29-10-2020","nav":"10.82220"},{"date":"28-10-2020","nav":"10.86340"},{"date":"27-10-2020","nav":"10.99130"},{"date":"26-10-2020","nav":"10.87960"},{"date":"23-10-2020","nav":"11.02750"},{"date":"22-10-2020","nav":"10.98150"},{"date":"21-10-2020","nav":"10.99390"},{"date":"20-10-2020","nav":"10.96370"},{"date":"19-10-2020","nav":"10.93860"},{"date":"16-10-2020","nav":"10.84630"},{"date":"15-10-2020","nav":"10.76320"},{"date":"14-10-2020","nav":"10.99800"},{"date":"13-10-2020","nav":"10.96650"},{"date":"12-10-2020","nav":"10.97630"},{"date":"09-10-2020","nav":"10.98200"},{"date":"08-10-2020","nav":"10.93910"},{"date":"07-10-2020","nav":"10.87530"},{"date":"06-10-2020","nav":"10.83960"},{"date":"05-10-2020","nav":"10.72260"},{"date":"01-10-2020","nav":"10.66200"},{"date":"30-09-2020","nav":"10.52710"},{"date":"29-09-2020","nav":"10.50330"},{"date":"28-09-2020","nav":"10.51530"},{"date":"25-09-2020","nav":"10.32080"},{"date":"24-09-2020","nav":"10.08380"},{"date":"23-09-2020","nav":"10.36090"},{"date":"22-09-2020","nav":"10.38270"},{"date":"21-09-2020","nav":"10.49270"},{"date":"18-09-2020","nav":"10.76820"},{"date":"17-09-2020","nav":"10.77630"},{"date":"16-09-2020","nav":"10.84840"},{"date":"15-09-2020","nav":"10.78260"},{"date":"14-09-2020","nav":"10.69330"},{"date":"11-09-2020","nav":"10.64060"},{"date":"10-09-2020","nav":"10.61170"},{"date":"09-09-2020","nav":"10.46760"},{"date":"08-09-2020","nav":"10.51140"},{"date":"07-09-2020","nav":"10.56640"},{"date":"04-09-2020","nav":"10.56500"},{"date":"03-09-2020","nav":"10.73890"},{"date":"02-09-2020","nav":"10.72070"},{"date":"01-09-2020","nav":"10.63430"},{"date":"31-08-2020","nav":"10.55570"},{"date":"28-08-2020","nav":"10.87240"},{"date":"27-08-2020","nav":"10.80660"},{"date":"26-08-2020","nav":"10.79180"},{"date":"25-08-2020","nav":"10.72520"},{"date":"24-08-2020","nav":"10.71230"},{"date":"21-08-2020","nav":"10.63100"},{"date":"20-08-2020","nav":"10.57020"},{"date":"19-08-2020","nav":"10.61860"},{"date":"18-08-2020","nav":"10.58400"},{"date":"17-08-2020","nav":"10.45730"},{"date":"14-08-2020","nav":"10.39770"},{"date":"13-08-2020","nav":"10.50210"},{"date":"12-08-2020","nav":"10.47310"},{"date":"11-08-2020","nav":"10.48010"},{"date":"10-08-2020","nav":"10.45510"},{"date":"07-08-2020","nav":"10.37670"},{"date":"06-08-2020","nav":"10.34370"},{"date":"05-08-2020","nav":"10.25290"},{"date":"04-08-2020","nav":"10.23560"},{"date":"03-08-2020","nav":"10.07790"},{"date":"31-07-2020","nav":"10.19350"},{"date":"30-07-2020","nav":"10.18900"},{"date":"29-07-2020","nav":"10.25990"},{"date":"28-07-2020","nav":"10.31080"},{"date":"27-07-2020","nav":"10.18100"},{"date":"24-07-2020","nav":"10.24960"},{"date":"23-07-2020","nav":"10.28120"},{"date":"22-07-2020","nav":"10.20560"},{"date":"21-07-2020","nav":"10.23230"},{"date":"20-07-2020","nav":"10.13680"},{"date":"17-07-2020","nav":"10.03640"},{"date":"16-07-2020","nav":"9.89230"},{"date":"15-07-2020","nav":"9.80480"},{"date":"14-07-2020","nav":"9.80830"},{"date":"13-07-2020","nav":"9.96550"},{"date":"10-07-2020","nav":"9.94280"},{"date":"09-07-2020","nav":"9.98460"},{"date":"08-07-2020","nav":"9.90500"},{"date":"07-07-2020","nav":"9.97750"},{"date":"06-07-2020","nav":"9.93890"},{"date":"03-07-2020","nav":"9.80580"},{"date":"02-07-2020","nav":"9.75180"},{"date":"01-07-2020","nav":"9.64410"},{"date":"30-06-2020","nav":"9.55490"},{"date":"29-06-2020","nav":"9.56980"},{"date":"26-06-2020","nav":"9.64850"},{"date":"25-06-2020","nav":"9.58170"},{"date":"24-06-2020","nav":"9.57700"},{"date":"23-06-2020","nav":"9.71700"},{"date":"22-06-2020","nav":"9.56520"},{"date":"19-06-2020","nav":"9.47240"},{"date":"18-06-2020","nav":"9.33650"},{"date":"17-06-2020","nav":"9.17770"},{"date":"16-06-2020","nav":"9.19310"},{"date":"15-06-2020","nav":"9.12030"},{"date":"12-06-2020","nav":"9.24220"},{"date":"11-06-2020","nav":"9.17620"},{"date":"10-06-2020","nav":"9.35020"},{"date":"09-06-2020","nav":"9.28860"},{"date":"08-06-2020","nav":"9.38640"},{"date":"05-06-2020","nav":"9.35950"},{"date":"04-06-2020","nav":"9.23400"},{"date":"03-06-2020","nav":"9.25300"},{"date":"02-06-2020","nav":"9.17900"},{"date":"01-06-2020","nav":"9.04830"},{"date":"29-05-2020","nav":"8.82740"},{"date":"28-05-2020","nav":"8.72160"},{"date":"27-05-2020","nav":"8.56920"},{"date":"26-05-2020","nav":"8.37840"},{"date":"22-05-2020","nav":"8.36960"},{"date":"21-05-2020","nav":"8.43020"},{"date":"20-05-2020","nav":"8.38190"},{"date":"19-05-2020","nav":"8.22290"},{"date":"18-05-2020","nav":"8.18230"},{"date":"15-05-2020","nav":"8.46370"},{"date":"14-05-2020","nav":"8.47440"},{"date":"13-05-2020","nav":"8.64390"},{"date":"12-05-2020","nav":"8.48260"},{"date":"11-05-2020","nav":"8.52240"},{"date":"08-05-2020","nav":"8.51800"},{"date":"07-05-2020","nav":"8.48330"},{"date":"06-05-2020","nav":"8.54440"},{"date":"05-05-2020","nav":"8.48660"},{"date":"04-05-2020","nav":"8.56760"},{"date":"30-04-2020","nav":"9.03070"},{"date":"29-04-2020","nav":"8.79060"},{"date":"28-04-2020","nav":"8.65190"},{"date":"27-04-2020","nav":"8.57560"},{"date":"24-04-2020","nav":"8.45470"},{"date":"23-04-2020","nav":"8.60110"},{"date":"22-04-2020","nav":"8.49930"},{"date":"21-04-2020","nav":"8.34600"},{"date":"20-04-2020","nav":"8.58940"},{"date":"17-04-2020","nav":"8.58870"},{"date":"16-04-2020","nav":"8.36660"},{"date":"15-04-2020","nav":"8.29190"},{"date":"13-04-2020","nav":"8.31000"},{"date":"09-04-2020","nav":"8.40010"},{"date":"08-04-2020","nav":"8.09270"},{"date":"07-04-2020","nav":"8.07900"},{"date":"03-04-2020","nav":"7.51770"},{"date":"01-04-2020","nav":"7.65500"},{"date":"31-03-2020","nav":"7.91840"},{"date":"30-03-2020","nav":"7.64540"},{"date":"27-03-2020","nav":"7.92790"},{"date":"26-03-2020","nav":"7.91870"},{"date":"25-03-2020","nav":"7.62430"},{"date":"24-03-2020","nav":"7.23530"},{"date":"23-03-2020","nav":"7.10180"},{"date":"20-03-2020","nav":"8.09830"},{"date":"19-03-2020","nav":"7.71600"},{"date":"18-03-2020","nav":"7.93550"},{"date":"17-03-2020","nav":"8.36540"},{"date":"16-03-2020","nav":"8.55480"},{"date":"13-03-2020","nav":"9.17640"},{"date":"12-03-2020","nav":"8.89320"},{"date":"11-03-2020","nav":"9.67680"},{"date":"09-03-2020","nav":"9.69140"},{"date":"06-03-2020","nav":"10.15960"},{"date":"05-03-2020","nav":"10.40100"},{"date":"04-03-2020","nav":"10.37630"},{"date":"03-03-2020","nav":"10.44800"},{"date":"02-03-2020","nav":"10.29730"},{"date":"28-02-2020","nav":"10.35950"},{"date":"27-02-2020","nav":"10.74220"},{"date":"26-02-2020","nav":"10.78900"},{"date":"25-02-2020","nav":"10.89970"},{"date":"24-02-2020","nav":"10.93500"},{"date":"20-02-2020","nav":"11.15470"},{"date":"19-02-2020","nav":"11.16810"},{"date":"18-02-2020","nav":"11.03270"},{"date":"17-02-2020","nav":"11.08030"},{"date":"14-02-2020","nav":"11.15530"},{"date":"13-02-2020","nav":"11.21780"},{"date":"12-02-2020","nav":"11.23880"},{"date":"11-02-2020","nav":"11.18360"},{"date":"10-02-2020","nav":"11.13840"},{"date":"07-02-2020","nav":"11.19930"},{"date":"06-02-2020","nav":"11.20300"},{"date":"05-02-2020","nav":"11.14450"},{"date":"04-02-2020","nav":"11.03670"},{"date":"03-02-2020","nav":"10.81530"},{"date":"31-01-2020","nav":"11.04620"},{"date":"30-01-2020","nav":"11.10960"},{"date":"29-01-2020","nav":"11.20880"},{"date":"28-01-2020","nav":"11.15250"},{"date":"27-01-2020","nav":"11.19760"},{"date":"24-01-2020","nav":"11.28940"},{"date":"23-01-2020","nav":"11.22080"},{"date":"22-01-2020","nav":"11.14070"},{"date":"21-01-2020","nav":"11.18470"},{"date":"20-01-2020","nav":"11.22630"},{"date":"17-01-2020","nav":"11.32880"},{"date":"16-01-2020","nav":"11.31950"},{"date":"15-01-2020","nav":"11.29600"},{"date":"14-01-2020","nav":"11.28430"},{"date":"13-01-2020","nav":"11.24830"},{"date":"10-01-2020","nav":"11.17830"},{"date":"09-01-2020","nav":"11.14150"},{"date":"08-01-2020","nav":"10.97720"},{"date":"07-01-2020","nav":"10.99190"},{"date":"06-01-2020","nav":"10.93050"},{"date":"03-01-2020","nav":"11.14410"},{"date":"02-01-2020","nav":"11.18640"},{"date":"01-01-2020","nav":"11.08590"},{"date":"31-12-2019","nav":"11.06850"},{"date":"30-12-2019","nav":"11.12610"},{"date":"27-12-2019","nav":"11.10860"},{"date":"26-12-2019","nav":"11.00740"},{"date":"24-12-2019","nav":"11.06220"},{"date":"23-12-2019","nav":"11.09520"},{"date":"20-12-2019","nav":"11.10390"},{"date":"19-12-2019","nav":"11.08930"},{"date":"18-12-2019","nav":"11.05780"},{"date":"17-12-2019","nav":"11.02040"},{"date":"16-12-2019","nav":"10.93330"},{"date":"13-12-2019","nav":"10.96760"},{"date":"12-12-2019","nav":"10.86510"},{"date":"11-12-2019","nav":"10.80500"},{"date":"10-12-2019","nav":"10.76010"},{"date":"09-12-2019","nav":"10.84380"},{"date":"06-12-2019","nav":"10.84190"},{"date":"05-12-2019","nav":"10.93970"},{"date":"04-12-2019","nav":"10.96690"},{"date":"03-12-2019","nav":"10.92420"},{"date":"02-12-2019","nav":"10.98460"},{"date":"29-11-2019","nav":"11.00210"},{"date":"28-11-2019","nav":"11.06420"},{"date":"27-11-2019","nav":"11.00410"},{"date":"26-11-2019","nav":"10.94530"},{"date":"25-11-2019","nav":"10.98880"},{"date":"22-11-2019","nav":"10.85300"},{"date":"21-11-2019","nav":"10.88960"},{"date":"20-11-2019","nav":"10.92520"},{"date":"19-11-2019","nav":"10.87760"},{"date":"18-11-2019","nav":"10.84040"},{"date":"15-11-2019","nav":"10.83860"},{"date":"14-11-2019","nav":"10.81990"},{"date":"13-11-2019","nav":"10.80230"},{"date":"11-11-2019","nav":"10.87080"},{"date":"08-11-2019","nav":"10.85680"},{"date":"07-11-2019","nav":"10.94600"},{"date":"06-11-2019","nav":"10.89840"},{"date":"05-11-2019","nav":"10.86830"},{"date":"04-11-2019","nav":"10.90990"},{"date":"01-11-2019","nav":"10.87850"},{"date":"31-10-2019","nav":"10.86250"},{"date":"30-10-2019","nav":"10.81610"},{"date":"29-10-2019","nav":"10.76180"},{"date":"25-10-2019","nav":"10.57870"},{"date":"24-10-2019","nav":"10.58570"},{"date":"23-10-2019","nav":"10.60840"},{"date":"22-10-2019","nav":"10.59060"},{"date":"18-10-2019","nav":"10.62780"},{"date":"17-10-2019","nav":"10.53040"},{"date":"16-10-2019","nav":"10.40320"},{"date":"15-10-2019","nav":"10.37240"},{"date":"14-10-2019","nav":"10.30510"},{"date":"11-10-2019","nav":"10.26900"},{"date":"10-10-2019","nav":"10.21450"},{"date":"09-10-2019","nav":"10.28600"},{"date":"07-10-2019","nav":"10.13670"},{"date":"04-10-2019","nav":"10.19250"},{"date":"03-10-2019","nav":"10.30900"},{"date":"01-10-2019","nav":"10.35050"},{"date":"30-09-2019","nav":"10.46540"},{"date":"27-09-2019","nav":"10.52610"},{"date":"26-09-2019","nav":"10.57940"},{"date":"25-09-2019","nav":"10.47050"},{"date":"24-09-2019","nav":"10.61000"},{"date":"23-09-2019","nav":"10.62150"},{"date":"20-09-2019","nav":"10.33540"},{"date":"19-09-2019","nav":"9.82040"},{"date":"18-09-2019","nav":"9.94370"},{"date":"17-09-2019","nav":"9.91700"},{"date":"16-09-2019","nav":"10.08940"},{"date":"13-09-2019","nav":"10.13560"},{"date":"12-09-2019","nav":"10.05740"},{"date":"11-09-2019","nav":"10.09360"}],"status":"SUCCESS"}