{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147662,"scheme_name":"ICICI Prudential Commodities Fund - Direct Plan - Growth","isin_growth":"INF109KC1F91","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"47.50000"},{"date":"19-10-2026","nav":"48.37000"},{"date":"16-10-2026","nav":"48.77000"},{"date":"15-10-2026","nav":"48.46000"},{"date":"14-10-2026","nav":"48.32000"},{"date":"13-10-2026","nav":"48.45000"},{"date":"12-10-2026","nav":"48.30000"},{"date":"09-10-2026","nav":"48.23000"},{"date":"08-10-2026","nav":"47.87000"},{"date":"07-10-2026","nav":"49.44000"},{"date":"06-10-2026","nav":"50.17000"},{"date":"05-10-2026","nav":"49.43000"},{"date":"01-10-2026","nav":"49.21000"},{"date":"30-09-2026","nav":"50.19000"},{"date":"29-09-2026","nav":"50.34000"},{"date":"28-09-2026","nav":"50.53000"},{"date":"25-09-2026","nav":"51.32000"},{"date":"24-09-2026","nav":"51.20000"},{"date":"23-09-2026","nav":"51.96000"},{"date":"22-09-2026","nav":"51.32000"},{"date":"21-09-2026","nav":"51.11000"},{"date":"18-09-2026","nav":"51.17000"},{"date":"17-09-2026","nav":"50.31000"},{"date":"16-09-2026","nav":"49.77000"},{"date":"15-09-2026","nav":"49.54000"},{"date":"11-09-2026","nav":"50.90000"},{"date":"10-09-2026","nav":"51.65000"},{"date":"09-09-2026","nav":"52.17000"},{"date":"08-09-2026","nav":"51.79000"},{"date":"07-09-2026","nav":"51.65000"},{"date":"04-09-2026","nav":"52.14000"},{"date":"03-09-2026","nav":"52.02000"},{"date":"02-09-2026","nav":"52.07000"},{"date":"01-09-2026","nav":"52.14000"},{"date":"31-08-2026","nav":"52.42000"},{"date":"28-08-2026","nav":"53.11000"},{"date":"27-08-2026","nav":"53.10000"},{"date":"26-08-2026","nav":"53.65000"},{"date":"25-08-2026","nav":"52.93000"},{"date":"24-08-2026","nav":"52.73000"},{"date":"21-08-2026","nav":"52.13000"},{"date":"20-08-2026","nav":"51.71000"},{"date":"19-08-2026","nav":"51.63000"},{"date":"18-08-2026","nav":"51.56000"},{"date":"17-08-2026","nav":"51.99000"},{"date":"14-08-2026","nav":"51.53000"},{"date":"13-08-2026","nav":"51.91000"},{"date":"12-08-2026","nav":"52.35000"},{"date":"11-08-2026","nav":"52.27000"},{"date":"10-08-2026","nav":"52.76000"},{"date":"07-08-2026","nav":"52.65000"},{"date":"06-08-2026","nav":"52.65000"},{"date":"05-08-2026","nav":"52.66000"},{"date":"04-08-2026","nav":"52.13000"},{"date":"03-08-2026","nav":"51.75000"},{"date":"31-07-2026","nav":"51.07000"},{"date":"30-07-2026","nav":"51.13000"},{"date":"29-07-2026","nav":"51.08000"},{"date":"28-07-2026","nav":"50.44000"},{"date":"27-07-2026","nav":"50.69000"},{"date":"24-07-2026","nav":"50.09000"},{"date":"23-07-2026","nav":"50.35000"},{"date":"22-07-2026","nav":"50.81000"},{"date":"21-07-2026","nav":"51.19000"},{"date":"20-07-2026","nav":"50.60000"},{"date":"17-07-2026","nav":"50.26000"},{"date":"16-07-2026","nav":"50.64000"},{"date":"15-07-2026","nav":"50.50000"},{"date":"14-07-2026","nav":"50.43000"},{"date":"13-07-2026","nav":"50.31000"},{"date":"10-07-2026","nav":"50.63000"},{"date":"09-07-2026","nav":"50.05000"},{"date":"08-07-2026","nav":"49.55000"},{"date":"07-07-2026","nav":"50.45000"},{"date":"06-07-2026","nav":"51.13000"},{"date":"03-07-2026","nav":"50.98000"},{"date":"02-07-2026","nav":"50.58000"},{"date":"01-07-2026","nav":"49.78000"},{"date":"30-06-2026","nav":"50.12000"},{"date":"29-06-2026","nav":"49.96000"},{"date":"25-06-2026","nav":"50.25000"},{"date":"24-06-2026","nav":"50.87000"},{"date":"23-06-2026","nav":"50.77000"},{"date":"22-06-2026","nav":"52.12000"},{"date":"19-06-2026","nav":"51.71000"},{"date":"18-06-2026","nav":"51.77000"},{"date":"17-06-2026","nav":"51.98000"},{"date":"16-06-2026","nav":"51.95000"},{"date":"15-06-2026","nav":"52.26000"},{"date":"12-06-2026","nav":"51.07000"},{"date":"11-06-2026","nav":"49.86000"},{"date":"10-06-2026","nav":"49.82000"},{"date":"09-06-2026","nav":"50.66000"},{"date":"08-06-2026","nav":"50.27000"},{"date":"05-06-2026","nav":"51.32000"},{"date":"04-06-2026","nav":"52.20000"},{"date":"03-06-2026","nav":"52.40000"},{"date":"02-06-2026","nav":"52.49000"},{"date":"01-06-2026","nav":"52.24000"},{"date":"29-05-2026","nav":"52.50000"},{"date":"27-05-2026","nav":"53.37000"},{"date":"26-05-2026","nav":"52.87000"},{"date":"25-05-2026","nav":"52.52000"},{"date":"22-05-2026","nav":"52.13000"},{"date":"21-05-2026","nav":"51.93000"},{"date":"20-05-2026","nav":"51.78000"},{"date":"19-05-2026","nav":"51.62000"},{"date":"18-05-2026","nav":"51.44000"},{"date":"15-05-2026","nav":"51.89000"},{"date":"14-05-2026","nav":"52.71000"},{"date":"13-05-2026","nav":"52.34000"},{"date":"12-05-2026","nav":"51.38000"},{"date":"11-05-2026","nav":"52.12000"},{"date":"08-05-2026","nav":"52.39000"},{"date":"07-05-2026","nav":"52.81000"},{"date":"06-05-2026","nav":"52.79000"},{"date":"05-05-2026","nav":"51.76000"},{"date":"04-05-2026","nav":"51.75000"},{"date":"30-04-2026","nav":"51.32000"},{"date":"29-04-2026","nav":"51.84000"},{"date":"28-04-2026","nav":"51.83000"},{"date":"27-04-2026","nav":"52.04000"},{"date":"24-04-2026","nav":"51.30000"},{"date":"23-04-2026","nav":"51.54000"},{"date":"22-04-2026","nav":"52.23000"},{"date":"21-04-2026","nav":"51.80000"},{"date":"20-04-2026","nav":"51.83000"},{"date":"17-04-2026","nav":"51.84000"},{"date":"16-04-2026","nav":"51.31000"},{"date":"15-04-2026","nav":"50.85000"},{"date":"13-04-2026","nav":"49.95000"},{"date":"10-04-2026","nav":"50.14000"},{"date":"09-04-2026","nav":"49.45000"},{"date":"08-04-2026","nav":"49.27000"},{"date":"07-04-2026","nav":"47.48000"},{"date":"06-04-2026","nav":"47.16000"},{"date":"02-04-2026","nav":"46.91000"},{"date":"01-04-2026","nav":"47.00000"},{"date":"31-03-2026","nav":"45.81000"},{"date":"30-03-2026","nav":"45.54000"},{"date":"27-03-2026","nav":"46.19000"},{"date":"25-03-2026","nav":"47.07000"},{"date":"24-03-2026","nav":"45.98000"},{"date":"23-03-2026","nav":"44.96000"},{"date":"20-03-2026","nav":"46.78000"},{"date":"19-03-2026","nav":"46.36000"},{"date":"18-03-2026","nav":"47.92000"},{"date":"17-03-2026","nav":"47.66000"},{"date":"16-03-2026","nav":"46.94000"},{"date":"13-03-2026","nav":"47.03000"},{"date":"12-03-2026","nav":"49.07000"},{"date":"11-03-2026","nav":"49.00000"},{"date":"10-03-2026","nav":"49.23000"},{"date":"09-03-2026","nav":"48.21000"},{"date":"06-03-2026","nav":"49.31000"},{"date":"05-03-2026","nav":"49.76000"},{"date":"04-03-2026","nav":"49.15000"},{"date":"02-03-2026","nav":"50.77000"},{"date":"27-02-2026","nav":"50.97000"},{"date":"26-02-2026","nav":"51.61000"},{"date":"25-02-2026","nav":"51.47000"},{"date":"24-02-2026","nav":"50.62000"},{"date":"23-02-2026","nav":"50.48000"},{"date":"20-02-2026","nav":"50.68000"},{"date":"19-02-2026","nav":"50.35000"},{"date":"18-02-2026","nav":"50.77000"},{"date":"17-02-2026","nav":"50.34000"},{"date":"16-02-2026","nav":"50.62000"},{"date":"13-02-2026","nav":"50.54000"},{"date":"12-02-2026","nav":"51.76000"},{"date":"11-02-2026","nav":"51.96000"},{"date":"10-02-2026","nav":"51.68000"},{"date":"09-02-2026","nav":"51.72000"},{"date":"06-02-2026","nav":"50.61000"},{"date":"05-02-2026","nav":"50.35000"},{"date":"04-02-2026","nav":"51.02000"},{"date":"03-02-2026","nav":"50.82000"},{"date":"02-02-2026","nav":"49.10000"},{"date":"30-01-2026","nav":"49.94000"},{"date":"29-01-2026","nav":"51.46000"},{"date":"28-01-2026","nav":"50.78000"},{"date":"27-01-2026","nav":"49.80000"},{"date":"23-01-2026","nav":"48.76000"},{"date":"22-01-2026","nav":"49.04000"},{"date":"21-01-2026","nav":"48.49000"},{"date":"20-01-2026","nav":"48.62000"},{"date":"19-01-2026","nav":"49.71000"},{"date":"16-01-2026","nav":"49.85000"},{"date":"14-01-2026","nav":"49.74000"},{"date":"13-01-2026","nav":"48.93000"},{"date":"12-01-2026","nav":"48.74000"},{"date":"09-01-2026","nav":"48.28000"},{"date":"08-01-2026","nav":"48.63000"},{"date":"07-01-2026","nav":"49.85000"},{"date":"06-01-2026","nav":"49.80000"},{"date":"05-01-2026","nav":"49.87000"},{"date":"02-01-2026","nav":"49.67000"},{"date":"01-01-2026","nav":"49.17000"},{"date":"31-12-2025","nav":"49.00000"},{"date":"30-12-2025","nav":"48.48000"},{"date":"29-12-2025","nav":"47.91000"},{"date":"26-12-2025","nav":"47.99000"},{"date":"24-12-2025","nav":"47.93000"},{"date":"23-12-2025","nav":"48.08000"},{"date":"22-12-2025","nav":"47.68000"},{"date":"19-12-2025","nav":"47.22000"},{"date":"18-12-2025","nav":"46.88000"},{"date":"17-12-2025","nav":"47.00000"},{"date":"16-12-2025","nav":"47.20000"},{"date":"15-12-2025","nav":"47.55000"},{"date":"12-12-2025","nav":"47.19000"},{"date":"11-12-2025","nav":"46.44000"},{"date":"10-12-2025","nav":"46.14000"},{"date":"09-12-2025","nav":"46.00000"},{"date":"08-12-2025","nav":"45.75000"},{"date":"05-12-2025","nav":"46.54000"},{"date":"04-12-2025","nav":"46.56000"},{"date":"03-12-2025","nav":"46.51000"},{"date":"02-12-2025","nav":"46.80000"},{"date":"01-12-2025","nav":"46.92000"},{"date":"28-11-2025","nav":"46.98000"},{"date":"27-11-2025","nav":"46.87000"},{"date":"26-11-2025","nav":"46.85000"},{"date":"25-11-2025","nav":"46.11000"},{"date":"24-11-2025","nav":"46.02000"},{"date":"21-11-2025","nav":"46.48000"},{"date":"20-11-2025","nav":"47.16000"},{"date":"19-11-2025","nav":"47.26000"},{"date":"18-11-2025","nav":"47.31000"},{"date":"17-11-2025","nav":"47.77000"},{"date":"14-11-2025","nav":"47.71000"},{"date":"13-11-2025","nav":"47.90000"},{"date":"12-11-2025","nav":"47.91000"},{"date":"11-11-2025","nav":"47.85000"},{"date":"10-11-2025","nav":"47.81000"},{"date":"07-11-2025","nav":"47.78000"},{"date":"06-11-2025","nav":"47.43000"},{"date":"04-11-2025","nav":"47.99000"},{"date":"03-11-2025","nav":"48.42000"},{"date":"31-10-2025","nav":"47.94000"},{"date":"30-10-2025","nav":"48.12000"},{"date":"29-10-2025","nav":"48.40000"},{"date":"28-10-2025","nav":"47.86000"},{"date":"27-10-2025","nav":"47.46000"},{"date":"24-10-2025","nav":"47.04000"},{"date":"23-10-2025","nav":"47.07000"},{"date":"20-10-2025","nav":"47.00000"},{"date":"17-10-2025","nav":"47.03000"},{"date":"16-10-2025","nav":"47.48000"},{"date":"15-10-2025","nav":"47.03000"},{"date":"14-10-2025","nav":"46.71000"},{"date":"13-10-2025","nav":"47.01000"},{"date":"10-10-2025","nav":"47.11000"},{"date":"09-10-2025","nav":"47.31000"},{"date":"08-10-2025","nav":"46.81000"},{"date":"07-10-2025","nav":"46.93000"},{"date":"06-10-2025","nav":"47.14000"},{"date":"03-10-2025","nav":"47.45000"},{"date":"01-10-2025","nav":"46.88000"},{"date":"30-09-2025","nav":"46.63000"},{"date":"26-09-2025","nav":"46.24000"},{"date":"25-09-2025","nav":"47.08000"},{"date":"24-09-2025","nav":"47.21000"},{"date":"23-09-2025","nav":"47.31000"},{"date":"22-09-2025","nav":"47.10000"},{"date":"19-09-2025","nav":"47.12000"},{"date":"18-09-2025","nav":"47.03000"},{"date":"17-09-2025","nav":"47.00000"},{"date":"16-09-2025","nav":"46.92000"},{"date":"15-09-2025","nav":"46.49000"},{"date":"12-09-2025","nav":"46.30000"},{"date":"11-09-2025","nav":"46.38000"},{"date":"10-09-2025","nav":"46.37000"},{"date":"09-09-2025","nav":"46.28000"},{"date":"08-09-2025","nav":"46.22000"},{"date":"05-09-2025","nav":"46.09000"},{"date":"04-09-2025","nav":"46.17000"},{"date":"03-09-2025","nav":"46.46000"},{"date":"02-09-2025","nav":"45.77000"},{"date":"01-09-2025","nav":"45.64000"},{"date":"29-08-2025","nav":"45.09000"},{"date":"28-08-2025","nav":"45.48000"},{"date":"26-08-2025","nav":"45.87000"},{"date":"25-08-2025","nav":"46.40000"},{"date":"22-08-2025","nav":"46.06000"},{"date":"21-08-2025","nav":"46.16000"},{"date":"20-08-2025","nav":"46.18000"},{"date":"19-08-2025","nav":"46.06000"},{"date":"18-08-2025","nav":"45.66000"},{"date":"14-08-2025","nav":"44.81000"},{"date":"13-08-2025","nav":"45.10000"},{"date":"12-08-2025","nav":"44.96000"},{"date":"11-08-2025","nav":"44.84000"},{"date":"08-08-2025","nav":"44.71000"},{"date":"07-08-2025","nav":"45.48000"},{"date":"06-08-2025","nav":"45.59000"},{"date":"05-08-2025","nav":"45.94000"},{"date":"04-08-2025","nav":"45.78000"},{"date":"01-08-2025","nav":"45.04000"},{"date":"31-07-2025","nav":"45.59000"},{"date":"30-07-2025","nav":"45.88000"},{"date":"29-07-2025","nav":"45.94000"},{"date":"28-07-2025","nav":"45.47000"},{"date":"25-07-2025","nav":"45.66000"},{"date":"24-07-2025","nav":"46.24000"},{"date":"23-07-2025","nav":"46.39000"},{"date":"22-07-2025","nav":"46.21000"},{"date":"21-07-2025","nav":"46.27000"},{"date":"18-07-2025","nav":"45.70000"},{"date":"17-07-2025","nav":"45.78000"},{"date":"16-07-2025","nav":"45.53000"},{"date":"15-07-2025","nav":"45.79000"},{"date":"14-07-2025","nav":"45.50000"},{"date":"11-07-2025","nav":"45.31000"},{"date":"10-07-2025","nav":"45.39000"},{"date":"09-07-2025","nav":"45.54000"},{"date":"08-07-2025","nav":"45.80000"},{"date":"07-07-2025","nav":"45.75000"},{"date":"04-07-2025","nav":"46.03000"},{"date":"03-07-2025","nav":"46.11000"},{"date":"02-07-2025","nav":"46.24000"},{"date":"01-07-2025","nav":"45.82000"},{"date":"30-06-2025","nav":"45.62000"},{"date":"27-06-2025","nav":"45.44000"},{"date":"26-06-2025","nav":"45.16000"},{"date":"25-06-2025","nav":"44.59000"},{"date":"24-06-2025","nav":"44.13000"},{"date":"23-06-2025","nav":"43.61000"},{"date":"20-06-2025","nav":"43.36000"},{"date":"19-06-2025","nav":"43.04000"},{"date":"18-06-2025","nav":"43.59000"},{"date":"17-06-2025","nav":"43.91000"},{"date":"16-06-2025","nav":"44.31000"},{"date":"13-06-2025","nav":"43.89000"},{"date":"12-06-2025","nav":"44.24000"},{"date":"11-06-2025","nav":"44.73000"},{"date":"10-06-2025","nav":"44.75000"},{"date":"09-06-2025","nav":"44.61000"},{"date":"06-06-2025","nav":"44.26000"},{"date":"05-06-2025","nav":"43.77000"},{"date":"04-06-2025","nav":"43.59000"},{"date":"03-06-2025","nav":"43.39000"},{"date":"02-06-2025","nav":"43.25000"},{"date":"30-05-2025","nav":"43.22000"},{"date":"29-05-2025","nav":"43.91000"},{"date":"28-05-2025","nav":"43.54000"},{"date":"27-05-2025","nav":"43.61000"},{"date":"26-05-2025","nav":"43.79000"},{"date":"23-05-2025","nav":"43.60000"},{"date":"22-05-2025","nav":"43.48000"},{"date":"21-05-2025","nav":"43.52000"},{"date":"20-05-2025","nav":"43.41000"},{"date":"19-05-2025","nav":"43.88000"},{"date":"16-05-2025","nav":"43.54000"},{"date":"15-05-2025","nav":"43.42000"},{"date":"14-05-2025","nav":"42.79000"},{"date":"13-05-2025","nav":"42.14000"},{"date":"12-05-2025","nav":"42.42000"},{"date":"09-05-2025","nav":"40.88000"},{"date":"08-05-2025","nav":"40.83000"},{"date":"07-05-2025","nav":"41.63000"},{"date":"06-05-2025","nav":"41.20000"},{"date":"05-05-2025","nav":"41.68000"},{"date":"02-05-2025","nav":"41.50000"},{"date":"30-04-2025","nav":"41.47000"},{"date":"29-04-2025","nav":"41.60000"},{"date":"28-04-2025","nav":"41.90000"},{"date":"25-04-2025","nav":"41.54000"},{"date":"24-04-2025","nav":"42.30000"},{"date":"23-04-2025","nav":"42.13000"},{"date":"22-04-2025","nav":"42.05000"},{"date":"21-04-2025","nav":"41.87000"},{"date":"17-04-2025","nav":"41.12000"},{"date":"16-04-2025","nav":"40.95000"},{"date":"15-04-2025","nav":"40.71000"},{"date":"11-04-2025","nav":"39.63000"},{"date":"09-04-2025","nav":"38.26000"},{"date":"08-04-2025","nav":"38.41000"},{"date":"07-04-2025","nav":"37.91000"},{"date":"04-04-2025","nav":"39.85000"},{"date":"03-04-2025","nav":"41.62000"},{"date":"02-04-2025","nav":"41.69000"},{"date":"01-04-2025","nav":"41.30000"},{"date":"31-03-2025","nav":"41.61000"},{"date":"28-03-2025","nav":"41.61000"},{"date":"27-03-2025","nav":"41.90000"},{"date":"26-03-2025","nav":"41.59000"},{"date":"25-03-2025","nav":"41.63000"},{"date":"24-03-2025","nav":"41.94000"},{"date":"21-03-2025","nav":"41.81000"},{"date":"20-03-2025","nav":"41.65000"},{"date":"19-03-2025","nav":"41.41000"},{"date":"18-03-2025","nav":"40.95000"},{"date":"17-03-2025","nav":"40.31000"},{"date":"13-03-2025","nav":"39.93000"},{"date":"12-03-2025","nav":"40.31000"},{"date":"11-03-2025","nav":"40.52000"},{"date":"10-03-2025","nav":"40.38000"},{"date":"07-03-2025","nav":"40.91000"},{"date":"06-03-2025","nav":"40.73000"},{"date":"05-03-2025","nav":"39.92000"},{"date":"04-03-2025","nav":"38.74000"},{"date":"03-03-2025","nav":"38.47000"},{"date":"28-02-2025","nav":"38.10000"},{"date":"27-02-2025","nav":"38.73000"},{"date":"25-02-2025","nav":"38.93000"},{"date":"24-02-2025","nav":"39.42000"},{"date":"21-02-2025","nav":"40.01000"},{"date":"20-02-2025","nav":"39.92000"},{"date":"19-02-2025","nav":"39.37000"},{"date":"18-02-2025","nav":"38.87000"},{"date":"17-02-2025","nav":"39.10000"},{"date":"14-02-2025","nav":"38.84000"},{"date":"13-02-2025","nav":"39.70000"},{"date":"12-02-2025","nav":"39.46000"},{"date":"11-02-2025","nav":"39.43000"},{"date":"10-02-2025","nav":"40.39000"},{"date":"07-02-2025","nav":"41.17000"},{"date":"06-02-2025","nav":"40.79000"},{"date":"05-02-2025","nav":"40.95000"},{"date":"04-02-2025","nav":"40.43000"},{"date":"03-02-2025","nav":"39.85000"},{"date":"31-01-2025","nav":"40.57000"},{"date":"30-01-2025","nav":"40.27000"},{"date":"29-01-2025","nav":"40.18000"},{"date":"28-01-2025","nav":"39.39000"},{"date":"27-01-2025","nav":"39.54000"},{"date":"24-01-2025","nav":"40.65000"},{"date":"23-01-2025","nav":"40.97000"},{"date":"22-01-2025","nav":"40.53000"},{"date":"21-01-2025","nav":"40.83000"},{"date":"20-01-2025","nav":"41.01000"},{"date":"17-01-2025","nav":"40.79000"},{"date":"16-01-2025","nav":"40.54000"},{"date":"15-01-2025","nav":"39.88000"},{"date":"14-01-2025","nav":"39.74000"},{"date":"13-01-2025","nav":"38.74000"},{"date":"10-01-2025","nav":"40.02000"},{"date":"09-01-2025","nav":"40.75000"},{"date":"08-01-2025","nav":"40.90000"},{"date":"07-01-2025","nav":"41.26000"},{"date":"06-01-2025","nav":"40.66000"},{"date":"03-01-2025","nav":"41.66000"},{"date":"02-01-2025","nav":"41.54000"},{"date":"01-01-2025","nav":"41.24000"},{"date":"31-12-2024","nav":"41.11000"},{"date":"30-12-2024","nav":"40.83000"},{"date":"27-12-2024","nav":"41.56000"},{"date":"26-12-2024","nav":"41.67000"},{"date":"24-12-2024","nav":"41.81000"},{"date":"23-12-2024","nav":"41.97000"},{"date":"20-12-2024","nav":"41.60000"},{"date":"19-12-2024","nav":"42.44000"},{"date":"18-12-2024","nav":"42.83000"},{"date":"17-12-2024","nav":"43.32000"},{"date":"16-12-2024","nav":"43.92000"},{"date":"13-12-2024","nav":"44.30000"},{"date":"12-12-2024","nav":"44.36000"},{"date":"11-12-2024","nav":"44.53000"},{"date":"10-12-2024","nav":"44.43000"},{"date":"09-12-2024","nav":"44.25000"},{"date":"06-12-2024","nav":"44.16000"},{"date":"05-12-2024","nav":"43.87000"},{"date":"04-12-2024","nav":"43.81000"},{"date":"03-12-2024","nav":"43.63000"},{"date":"02-12-2024","nav":"42.88000"},{"date":"29-11-2024","nav":"42.26000"},{"date":"28-11-2024","nav":"41.90000"},{"date":"27-11-2024","nav":"42.04000"},{"date":"26-11-2024","nav":"41.83000"},{"date":"25-11-2024","nav":"41.67000"},{"date":"22-11-2024","nav":"41.52000"},{"date":"21-11-2024","nav":"40.78000"},{"date":"19-11-2024","nav":"41.29000"},{"date":"18-11-2024","nav":"41.33000"},{"date":"14-11-2024","nav":"40.96000"},{"date":"13-11-2024","nav":"40.86000"},{"date":"12-11-2024","nav":"41.82000"},{"date":"11-11-2024","nav":"42.33000"},{"date":"08-11-2024","nav":"42.92000"},{"date":"07-11-2024","nav":"43.50000"},{"date":"06-11-2024","nav":"44.15000"},{"date":"05-11-2024","nav":"43.45000"},{"date":"04-11-2024","nav":"42.55000"},{"date":"31-10-2024","nav":"42.89000"},{"date":"30-10-2024","nav":"42.83000"},{"date":"29-10-2024","nav":"42.68000"},{"date":"28-10-2024","nav":"42.44000"},{"date":"25-10-2024","nav":"41.61000"},{"date":"24-10-2024","nav":"42.48000"},{"date":"23-10-2024","nav":"42.26000"},{"date":"22-10-2024","nav":"42.20000"},{"date":"21-10-2024","nav":"43.56000"},{"date":"18-10-2024","nav":"44.40000"},{"date":"17-10-2024","nav":"43.95000"},{"date":"16-10-2024","nav":"44.73000"},{"date":"15-10-2024","nav":"44.76000"},{"date":"14-10-2024","nav":"45.02000"},{"date":"11-10-2024","nav":"45.11000"},{"date":"10-10-2024","nav":"44.70000"},{"date":"09-10-2024","nav":"44.59000"},{"date":"08-10-2024","nav":"44.53000"},{"date":"07-10-2024","nav":"44.55000"},{"date":"04-10-2024","nav":"45.67000"},{"date":"03-10-2024","nav":"46.08000"},{"date":"01-10-2024","nav":"46.54000"},{"date":"30-09-2024","nav":"46.39000"},{"date":"27-09-2024","nav":"46.03000"},{"date":"26-09-2024","nav":"45.83000"},{"date":"25-09-2024","nav":"45.39000"},{"date":"24-09-2024","nav":"45.42000"},{"date":"23-09-2024","nav":"44.93000"},{"date":"20-09-2024","nav":"44.69000"},{"date":"19-09-2024","nav":"44.17000"},{"date":"18-09-2024","nav":"44.67000"},{"date":"17-09-2024","nav":"44.96000"},{"date":"16-09-2024","nav":"45.09000"},{"date":"13-09-2024","nav":"45.04000"},{"date":"12-09-2024","nav":"44.66000"},{"date":"11-09-2024","nav":"43.92000"},{"date":"10-09-2024","nav":"44.46000"},{"date":"09-09-2024","nav":"44.03000"},{"date":"06-09-2024","nav":"44.17000"},{"date":"05-09-2024","nav":"44.42000"},{"date":"04-09-2024","nav":"44.25000"},{"date":"03-09-2024","nav":"44.16000"},{"date":"02-09-2024","nav":"44.33000"},{"date":"30-08-2024","nav":"44.56000"},{"date":"29-08-2024","nav":"44.05000"},{"date":"28-08-2024","nav":"44.24000"},{"date":"27-08-2024","nav":"44.32000"},{"date":"26-08-2024","nav":"44.47000"},{"date":"23-08-2024","nav":"44.05000"},{"date":"22-08-2024","nav":"44.20000"},{"date":"21-08-2024","nav":"43.82000"},{"date":"20-08-2024","nav":"43.62000"},{"date":"19-08-2024","nav":"43.36000"},{"date":"16-08-2024","nav":"42.93000"},{"date":"14-08-2024","nav":"42.33000"},{"date":"13-08-2024","nav":"42.56000"},{"date":"12-08-2024","nav":"43.34000"},{"date":"09-08-2024","nav":"43.15000"},{"date":"08-08-2024","nav":"42.97000"},{"date":"07-08-2024","nav":"43.66000"},{"date":"06-08-2024","nav":"42.61000"},{"date":"05-08-2024","nav":"42.74000"},{"date":"02-08-2024","nav":"44.44000"},{"date":"01-08-2024","nav":"45.34000"},{"date":"31-07-2024","nav":"45.70000"},{"date":"30-07-2024","nav":"45.36000"},{"date":"29-07-2024","nav":"45.18000"},{"date":"26-07-2024","nav":"45.02000"},{"date":"25-07-2024","nav":"44.06000"},{"date":"24-07-2024","nav":"44.40000"},{"date":"23-07-2024","nav":"44.19000"},{"date":"22-07-2024","nav":"44.51000"},{"date":"19-07-2024","nav":"44.00000"},{"date":"18-07-2024","nav":"45.61000"},{"date":"16-07-2024","nav":"45.88000"},{"date":"15-07-2024","nav":"45.84000"},{"date":"12-07-2024","nav":"45.71000"},{"date":"11-07-2024","nav":"45.68000"},{"date":"10-07-2024","nav":"45.53000"},{"date":"09-07-2024","nav":"46.00000"},{"date":"08-07-2024","nav":"45.99000"},{"date":"05-07-2024","nav":"46.34000"},{"date":"04-07-2024","nav":"46.31000"},{"date":"03-07-2024","nav":"46.30000"},{"date":"02-07-2024","nav":"46.02000"},{"date":"01-07-2024","nav":"46.19000"},{"date":"28-06-2024","nav":"45.46000"},{"date":"27-06-2024","nav":"45.20000"},{"date":"26-06-2024","nav":"45.01000"},{"date":"25-06-2024","nav":"45.07000"},{"date":"24-06-2024","nav":"45.36000"},{"date":"21-06-2024","nav":"45.32000"},{"date":"20-06-2024","nav":"45.48000"},{"date":"19-06-2024","nav":"44.86000"},{"date":"18-06-2024","nav":"45.23000"},{"date":"14-06-2024","nav":"45.37000"},{"date":"13-06-2024","nav":"45.11000"},{"date":"12-06-2024","nav":"44.81000"},{"date":"11-06-2024","nav":"44.29000"},{"date":"10-06-2024","nav":"44.28000"},{"date":"07-06-2024","nav":"43.69000"},{"date":"06-06-2024","nav":"42.97000"},{"date":"05-06-2024","nav":"42.20000"},{"date":"04-06-2024","nav":"40.56000"},{"date":"03-06-2024","nav":"44.08000"},{"date":"31-05-2024","nav":"42.73000"},{"date":"30-05-2024","nav":"42.18000"},{"date":"29-05-2024","nav":"43.03000"},{"date":"28-05-2024","nav":"43.13000"},{"date":"27-05-2024","nav":"43.34000"},{"date":"24-05-2024","nav":"43.40000"},{"date":"23-05-2024","nav":"43.54000"},{"date":"22-05-2024","nav":"43.43000"},{"date":"21-05-2024","nav":"43.41000"},{"date":"17-05-2024","nav":"42.58000"},{"date":"16-05-2024","nav":"41.87000"},{"date":"15-05-2024","nav":"41.76000"},{"date":"14-05-2024","nav":"41.85000"},{"date":"13-05-2024","nav":"41.06000"},{"date":"10-05-2024","nav":"40.86000"},{"date":"09-05-2024","nav":"40.45000"},{"date":"08-05-2024","nav":"41.52000"},{"date":"07-05-2024","nav":"41.35000"},{"date":"06-05-2024","nav":"42.20000"},{"date":"03-05-2024","nav":"42.66000"},{"date":"02-05-2024","nav":"42.78000"},{"date":"30-04-2024","nav":"42.36000"},{"date":"29-04-2024","nav":"42.55000"},{"date":"26-04-2024","nav":"42.30000"},{"date":"25-04-2024","nav":"42.55000"},{"date":"24-04-2024","nav":"42.53000"},{"date":"23-04-2024","nav":"41.69000"},{"date":"22-04-2024","nav":"41.43000"},{"date":"19-04-2024","nav":"41.26000"},{"date":"18-04-2024","nav":"40.88000"},{"date":"16-04-2024","nav":"40.92000"},{"date":"15-04-2024","nav":"40.96000"},{"date":"12-04-2024","nav":"41.27000"},{"date":"10-04-2024","nav":"41.71000"},{"date":"09-04-2024","nav":"41.22000"},{"date":"08-04-2024","nav":"41.38000"},{"date":"05-04-2024","nav":"41.15000"},{"date":"04-04-2024","nav":"41.16000"},{"date":"03-04-2024","nav":"41.29000"},{"date":"02-04-2024","nav":"41.29000"},{"date":"01-04-2024","nav":"40.68000"},{"date":"31-03-2024","nav":"39.46000"},{"date":"28-03-2024","nav":"39.46000"},{"date":"27-03-2024","nav":"39.13000"},{"date":"26-03-2024","nav":"39.30000"},{"date":"22-03-2024","nav":"39.22000"},{"date":"21-03-2024","nav":"38.78000"},{"date":"20-03-2024","nav":"37.98000"},{"date":"19-03-2024","nav":"38.24000"},{"date":"18-03-2024","nav":"38.52000"},{"date":"15-03-2024","nav":"38.15000"},{"date":"14-03-2024","nav":"38.07000"},{"date":"13-03-2024","nav":"37.11000"},{"date":"12-03-2024","nav":"38.95000"},{"date":"11-03-2024","nav":"39.69000"},{"date":"07-03-2024","nav":"40.12000"},{"date":"06-03-2024","nav":"39.82000"},{"date":"05-03-2024","nav":"40.08000"},{"date":"04-03-2024","nav":"40.21000"},{"date":"01-03-2024","nav":"40.03000"},{"date":"29-02-2024","nav":"39.04000"},{"date":"28-02-2024","nav":"38.81000"},{"date":"27-02-2024","nav":"39.61000"},{"date":"26-02-2024","nav":"39.69000"},{"date":"23-02-2024","nav":"39.79000"},{"date":"22-02-2024","nav":"39.89000"},{"date":"21-02-2024","nav":"39.66000"},{"date":"20-02-2024","nav":"39.91000"},{"date":"19-02-2024","nav":"39.99000"},{"date":"16-02-2024","nav":"39.49000"},{"date":"15-02-2024","nav":"39.18000"},{"date":"14-02-2024","nav":"38.19000"},{"date":"13-02-2024","nav":"37.64000"},{"date":"12-02-2024","nav":"37.88000"},{"date":"09-02-2024","nav":"38.73000"},{"date":"08-02-2024","nav":"39.05000"},{"date":"07-02-2024","nav":"39.40000"},{"date":"06-02-2024","nav":"39.15000"},{"date":"05-02-2024","nav":"38.71000"},{"date":"02-02-2024","nav":"39.01000"},{"date":"01-02-2024","nav":"38.31000"},{"date":"31-01-2024","nav":"38.67000"},{"date":"30-01-2024","nav":"38.13000"},{"date":"29-01-2024","nav":"38.02000"},{"date":"25-01-2024","nav":"37.23000"},{"date":"24-01-2024","nav":"36.95000"},{"date":"23-01-2024","nav":"36.14000"},{"date":"19-01-2024","nav":"37.47000"},{"date":"18-01-2024","nav":"36.81000"},{"date":"17-01-2024","nav":"36.88000"},{"date":"16-01-2024","nav":"37.74000"},{"date":"15-01-2024","nav":"37.56000"},{"date":"12-01-2024","nav":"37.60000"},{"date":"11-01-2024","nav":"37.57000"},{"date":"10-01-2024","nav":"37.02000"},{"date":"09-01-2024","nav":"37.09000"},{"date":"08-01-2024","nav":"37.02000"},{"date":"05-01-2024","nav":"37.51000"},{"date":"04-01-2024","nav":"37.59000"},{"date":"03-01-2024","nav":"37.44000"},{"date":"02-01-2024","nav":"37.76000"},{"date":"01-01-2024","nav":"37.76000"},{"date":"29-12-2023","nav":"37.56000"},{"date":"28-12-2023","nav":"37.45000"},{"date":"27-12-2023","nav":"37.17000"},{"date":"26-12-2023","nav":"36.65000"},{"date":"22-12-2023","nav":"36.34000"},{"date":"21-12-2023","nav":"36.04000"},{"date":"20-12-2023","nav":"35.45000"},{"date":"19-12-2023","nav":"36.84000"},{"date":"18-12-2023","nav":"37.00000"},{"date":"15-12-2023","nav":"36.95000"},{"date":"14-12-2023","nav":"36.54000"},{"date":"13-12-2023","nav":"36.31000"},{"date":"12-12-2023","nav":"36.14000"},{"date":"11-12-2023","nav":"36.02000"},{"date":"08-12-2023","nav":"35.63000"},{"date":"07-12-2023","nav":"35.64000"},{"date":"06-12-2023","nav":"35.62000"},{"date":"05-12-2023","nav":"35.60000"},{"date":"04-12-2023","nav":"35.16000"},{"date":"01-12-2023","nav":"34.56000"},{"date":"30-11-2023","nav":"34.22000"},{"date":"29-11-2023","nav":"34.00000"},{"date":"28-11-2023","nav":"33.83000"},{"date":"24-11-2023","nav":"33.41000"},{"date":"23-11-2023","nav":"33.27000"},{"date":"22-11-2023","nav":"33.05000"},{"date":"21-11-2023","nav":"33.35000"},{"date":"20-11-2023","nav":"33.15000"},{"date":"17-11-2023","nav":"33.18000"},{"date":"16-11-2023","nav":"33.00000"},{"date":"15-11-2023","nav":"32.96000"},{"date":"13-11-2023","nav":"32.56000"},{"date":"10-11-2023","nav":"32.30000"},{"date":"09-11-2023","nav":"32.14000"},{"date":"08-11-2023","nav":"32.32000"},{"date":"07-11-2023","nav":"32.09000"},{"date":"06-11-2023","nav":"31.99000"},{"date":"03-11-2023","nav":"31.50000"},{"date":"02-11-2023","nav":"31.13000"},{"date":"01-11-2023","nav":"30.84000"},{"date":"31-10-2023","nav":"31.29000"},{"date":"30-10-2023","nav":"31.32000"},{"date":"27-10-2023","nav":"31.12000"},{"date":"26-10-2023","nav":"31.00000"},{"date":"25-10-2023","nav":"31.37000"},{"date":"23-10-2023","nav":"31.41000"},{"date":"20-10-2023","nav":"32.38000"},{"date":"19-10-2023","nav":"33.06000"},{"date":"18-10-2023","nav":"33.16000"},{"date":"17-10-2023","nav":"33.44000"},{"date":"16-10-2023","nav":"33.32000"},{"date":"13-10-2023","nav":"33.14000"},{"date":"12-10-2023","nav":"33.27000"},{"date":"11-10-2023","nav":"33.08000"},{"date":"10-10-2023","nav":"32.80000"},{"date":"09-10-2023","nav":"32.39000"},{"date":"06-10-2023","nav":"32.83000"},{"date":"05-10-2023","nav":"32.71000"},{"date":"04-10-2023","nav":"32.72000"},{"date":"03-10-2023","nav":"33.10000"},{"date":"29-09-2023","nav":"33.11000"},{"date":"27-09-2023","nav":"32.91000"},{"date":"26-09-2023","nav":"32.99000"},{"date":"25-09-2023","nav":"32.74000"},{"date":"22-09-2023","nav":"32.69000"},{"date":"21-09-2023","nav":"32.93000"},{"date":"20-09-2023","nav":"33.22000"},{"date":"18-09-2023","nav":"33.74000"},{"date":"15-09-2023","nav":"33.98000"},{"date":"14-09-2023","nav":"34.27000"},{"date":"13-09-2023","nav":"33.92000"},{"date":"12-09-2023","nav":"33.56000"},{"date":"11-09-2023","nav":"34.36000"},{"date":"08-09-2023","nav":"33.86000"},{"date":"07-09-2023","nav":"33.78000"},{"date":"06-09-2023","nav":"33.71000"},{"date":"05-09-2023","nav":"33.85000"},{"date":"04-09-2023","nav":"33.77000"},{"date":"01-09-2023","nav":"33.16000"},{"date":"31-08-2023","nav":"32.63000"},{"date":"30-08-2023","nav":"32.60000"},{"date":"29-08-2023","nav":"32.36000"},{"date":"28-08-2023","nav":"31.83000"},{"date":"25-08-2023","nav":"31.62000"},{"date":"24-08-2023","nav":"31.97000"},{"date":"23-08-2023","nav":"32.08000"},{"date":"22-08-2023","nav":"32.02000"},{"date":"21-08-2023","nav":"31.88000"},{"date":"18-08-2023","nav":"31.31000"},{"date":"17-08-2023","nav":"31.20000"},{"date":"16-08-2023","nav":"31.29000"},{"date":"14-08-2023","nav":"31.36000"},{"date":"11-08-2023","nav":"31.99000"},{"date":"10-08-2023","nav":"32.12000"},{"date":"09-08-2023","nav":"32.07000"},{"date":"08-08-2023","nav":"31.77000"},{"date":"07-08-2023","nav":"31.90000"},{"date":"04-08-2023","nav":"31.64000"},{"date":"03-08-2023","nav":"31.52000"},{"date":"02-08-2023","nav":"31.49000"},{"date":"01-08-2023","nav":"31.99000"},{"date":"31-07-2023","nav":"31.96000"},{"date":"28-07-2023","nav":"31.57000"},{"date":"27-07-2023","nav":"31.35000"},{"date":"26-07-2023","nav":"31.48000"},{"date":"25-07-2023","nav":"31.32000"},{"date":"24-07-2023","nav":"30.74000"},{"date":"21-07-2023","nav":"30.83000"},{"date":"20-07-2023","nav":"31.05000"},{"date":"19-07-2023","nav":"31.11000"},{"date":"18-07-2023","nav":"30.87000"},{"date":"17-07-2023","nav":"31.05000"},{"date":"14-07-2023","nav":"30.97000"},{"date":"13-07-2023","nav":"30.78000"},{"date":"12-07-2023","nav":"30.95000"},{"date":"11-07-2023","nav":"30.98000"},{"date":"10-07-2023","nav":"30.90000"},{"date":"07-07-2023","nav":"30.82000"},{"date":"06-07-2023","nav":"31.09000"},{"date":"05-07-2023","nav":"30.93000"},{"date":"04-07-2023","nav":"30.65000"},{"date":"03-07-2023","nav":"30.74000"},{"date":"30-06-2023","nav":"30.34000"},{"date":"28-06-2023","nav":"30.31000"},{"date":"27-06-2023","nav":"30.15000"},{"date":"26-06-2023","nav":"29.99000"},{"date":"23-06-2023","nav":"29.86000"},{"date":"22-06-2023","nav":"30.33000"},{"date":"21-06-2023","nav":"30.49000"},{"date":"20-06-2023","nav":"30.60000"},{"date":"19-06-2023","nav":"30.49000"},{"date":"16-06-2023","nav":"30.52000"},{"date":"15-06-2023","nav":"30.55000"},{"date":"14-06-2023","nav":"30.60000"},{"date":"13-06-2023","nav":"30.31000"},{"date":"12-06-2023","nav":"29.98000"},{"date":"09-06-2023","nav":"29.77000"},{"date":"08-06-2023","nav":"29.94000"},{"date":"07-06-2023","nav":"30.13000"},{"date":"06-06-2023","nav":"29.81000"},{"date":"05-06-2023","nav":"29.36000"},{"date":"02-06-2023","nav":"29.31000"},{"date":"01-06-2023","nav":"29.05000"},{"date":"31-05-2023","nav":"29.05000"},{"date":"30-05-2023","nav":"28.99000"},{"date":"29-05-2023","nav":"28.96000"},{"date":"26-05-2023","nav":"28.78000"},{"date":"25-05-2023","nav":"28.55000"},{"date":"24-05-2023","nav":"28.51000"},{"date":"23-05-2023","nav":"28.66000"},{"date":"22-05-2023","nav":"28.52000"},{"date":"19-05-2023","nav":"28.35000"},{"date":"18-05-2023","nav":"28.41000"},{"date":"17-05-2023","nav":"28.53000"},{"date":"16-05-2023","nav":"28.66000"},{"date":"15-05-2023","nav":"28.72000"},{"date":"12-05-2023","nav":"28.69000"},{"date":"11-05-2023","nav":"29.09000"},{"date":"10-05-2023","nav":"29.01000"},{"date":"09-05-2023","nav":"29.01000"},{"date":"08-05-2023","nav":"29.18000"},{"date":"05-05-2023","nav":"28.94000"},{"date":"04-05-2023","nav":"29.20000"},{"date":"03-05-2023","nav":"28.95000"},{"date":"02-05-2023","nav":"28.99000"},{"date":"28-04-2023","nav":"28.72000"},{"date":"27-04-2023","nav":"28.54000"},{"date":"26-04-2023","nav":"28.33000"},{"date":"25-04-2023","nav":"28.27000"},{"date":"24-04-2023","nav":"28.25000"},{"date":"21-04-2023","nav":"28.12000"},{"date":"20-04-2023","nav":"28.35000"},{"date":"19-04-2023","nav":"28.32000"},{"date":"18-04-2023","nav":"28.23000"},{"date":"17-04-2023","nav":"28.30000"},{"date":"13-04-2023","nav":"28.22000"},{"date":"12-04-2023","nav":"28.32000"},{"date":"11-04-2023","nav":"28.36000"},{"date":"10-04-2023","nav":"28.14000"},{"date":"06-04-2023","nav":"28.07000"},{"date":"05-04-2023","nav":"28.00000"},{"date":"03-04-2023","nav":"27.86000"},{"date":"31-03-2023","nav":"27.82000"},{"date":"29-03-2023","nav":"27.50000"},{"date":"28-03-2023","nav":"27.09000"},{"date":"27-03-2023","nav":"27.36000"},{"date":"24-03-2023","nav":"27.44000"},{"date":"23-03-2023","nav":"27.82000"},{"date":"22-03-2023","nav":"27.86000"},{"date":"21-03-2023","nav":"27.79000"},{"date":"20-03-2023","nav":"27.62000"},{"date":"17-03-2023","nav":"27.91000"},{"date":"16-03-2023","nav":"27.76000"},{"date":"15-03-2023","nav":"27.89000"},{"date":"14-03-2023","nav":"27.66000"},{"date":"13-03-2023","nav":"27.84000"},{"date":"10-03-2023","nav":"28.23000"},{"date":"09-03-2023","nav":"28.28000"},{"date":"08-03-2023","nav":"28.29000"},{"date":"06-03-2023","nav":"28.14000"},{"date":"03-03-2023","nav":"28.10000"},{"date":"02-03-2023","nav":"27.82000"},{"date":"01-03-2023","nav":"27.69000"},{"date":"28-02-2023","nav":"27.22000"},{"date":"27-02-2023","nav":"27.23000"},{"date":"24-02-2023","nav":"27.63000"},{"date":"23-02-2023","nav":"27.95000"},{"date":"22-02-2023","nav":"27.86000"},{"date":"21-02-2023","nav":"28.43000"},{"date":"20-02-2023","nav":"28.42000"},{"date":"17-02-2023","nav":"28.34000"},{"date":"16-02-2023","nav":"28.19000"},{"date":"15-02-2023","nav":"28.06000"},{"date":"14-02-2023","nav":"27.91000"},{"date":"13-02-2023","nav":"27.92000"},{"date":"10-02-2023","nav":"28.09000"},{"date":"09-02-2023","nav":"28.18000"},{"date":"08-02-2023","nav":"28.40000"},{"date":"07-02-2023","nav":"27.98000"},{"date":"06-02-2023","nav":"28.19000"},{"date":"03-02-2023","nav":"28.37000"},{"date":"02-02-2023","nav":"28.27000"},{"date":"01-02-2023","nav":"28.42000"},{"date":"31-01-2023","nav":"28.54000"},{"date":"30-01-2023","nav":"28.07000"},{"date":"27-01-2023","nav":"28.11000"},{"date":"25-01-2023","nav":"28.85000"},{"date":"24-01-2023","nav":"29.18000"},{"date":"23-01-2023","nav":"29.44000"},{"date":"20-01-2023","nav":"29.68000"},{"date":"19-01-2023","nav":"29.84000"},{"date":"18-01-2023","nav":"29.76000"},{"date":"17-01-2023","nav":"29.49000"},{"date":"16-01-2023","nav":"29.54000"},{"date":"13-01-2023","nav":"29.67000"},{"date":"12-01-2023","nav":"29.46000"},{"date":"11-01-2023","nav":"29.40000"},{"date":"10-01-2023","nav":"29.25000"},{"date":"09-01-2023","nav":"29.43000"},{"date":"06-01-2023","nav":"29.20000"},{"date":"05-01-2023","nav":"29.47000"},{"date":"04-01-2023","nav":"29.25000"},{"date":"03-01-2023","nav":"29.70000"},{"date":"02-01-2023","nav":"29.74000"},{"date":"30-12-2022","nav":"29.18000"},{"date":"29-12-2022","nav":"28.97000"},{"date":"28-12-2022","nav":"28.81000"},{"date":"27-12-2022","nav":"28.89000"},{"date":"26-12-2022","nav":"28.26000"},{"date":"23-12-2022","nav":"27.65000"},{"date":"22-12-2022","nav":"28.62000"},{"date":"21-12-2022","nav":"28.90000"},{"date":"20-12-2022","nav":"29.35000"},{"date":"19-12-2022","nav":"29.57000"},{"date":"16-12-2022","nav":"29.40000"},{"date":"15-12-2022","nav":"29.69000"},{"date":"14-12-2022","nav":"30.08000"},{"date":"13-12-2022","nav":"29.92000"},{"date":"12-12-2022","nav":"29.80000"},{"date":"09-12-2022","nav":"29.37000"},{"date":"08-12-2022","nav":"29.62000"},{"date":"07-12-2022","nav":"29.38000"},{"date":"06-12-2022","nav":"29.47000"},{"date":"05-12-2022","nav":"29.50000"},{"date":"02-12-2022","nav":"29.27000"},{"date":"01-12-2022","nav":"29.14000"},{"date":"30-11-2022","nav":"28.74000"},{"date":"29-11-2022","nav":"28.29000"},{"date":"28-11-2022","nav":"28.27000"},{"date":"25-11-2022","nav":"28.25000"},{"date":"24-11-2022","nav":"28.07000"},{"date":"23-11-2022","nav":"28.02000"},{"date":"22-11-2022","nav":"27.92000"},{"date":"21-11-2022","nav":"27.77000"},{"date":"18-11-2022","nav":"27.67000"},{"date":"17-11-2022","nav":"27.74000"},{"date":"16-11-2022","nav":"27.89000"},{"date":"15-11-2022","nav":"28.25000"},{"date":"14-11-2022","nav":"28.10000"},{"date":"11-11-2022","nav":"27.75000"},{"date":"10-11-2022","nav":"27.50000"},{"date":"09-11-2022","nav":"27.93000"},{"date":"07-11-2022","nav":"28.17000"},{"date":"04-11-2022","nav":"27.64000"},{"date":"03-11-2022","nav":"27.15000"},{"date":"02-11-2022","nav":"27.14000"},{"date":"01-11-2022","nav":"27.12000"},{"date":"31-10-2022","nav":"26.76000"},{"date":"28-10-2022","nav":"26.33000"},{"date":"27-10-2022","nav":"26.66000"},{"date":"25-10-2022","nav":"26.19000"},{"date":"21-10-2022","nav":"25.79000"},{"date":"20-10-2022","nav":"25.95000"},{"date":"19-10-2022","nav":"25.77000"},{"date":"18-10-2022","nav":"25.80000"},{"date":"17-10-2022","nav":"25.70000"},{"date":"14-10-2022","nav":"25.65000"},{"date":"13-10-2022","nav":"25.53000"},{"date":"12-10-2022","nav":"25.70000"},{"date":"11-10-2022","nav":"25.46000"},{"date":"10-10-2022","nav":"26.12000"},{"date":"07-10-2022","nav":"26.26000"},{"date":"06-10-2022","nav":"26.34000"},{"date":"04-10-2022","nav":"25.94000"},{"date":"03-10-2022","nav":"25.39000"},{"date":"30-09-2022","nav":"25.78000"},{"date":"29-09-2022","nav":"25.41000"},{"date":"28-09-2022","nav":"25.29000"},{"date":"27-09-2022","nav":"25.67000"},{"date":"26-09-2022","nav":"25.64000"},{"date":"23-09-2022","nav":"26.47000"},{"date":"22-09-2022","nav":"27.00000"},{"date":"21-09-2022","nav":"27.03000"},{"date":"20-09-2022","nav":"27.58000"},{"date":"19-09-2022","nav":"27.16000"},{"date":"16-09-2022","nav":"27.02000"},{"date":"15-09-2022","nav":"27.85000"},{"date":"14-09-2022","nav":"27.94000"},{"date":"13-09-2022","nav":"27.52000"},{"date":"12-09-2022","nav":"27.34000"},{"date":"09-09-2022","nav":"26.92000"},{"date":"08-09-2022","nav":"27.05000"},{"date":"07-09-2022","nav":"26.70000"},{"date":"06-09-2022","nav":"26.26000"},{"date":"05-09-2022","nav":"26.08000"},{"date":"02-09-2022","nav":"25.89000"},{"date":"01-09-2022","nav":"26.10000"},{"date":"30-08-2022","nav":"26.18000"},{"date":"29-08-2022","nav":"25.75000"},{"date":"26-08-2022","nav":"25.97000"},{"date":"25-08-2022","nav":"25.68000"},{"date":"24-08-2022","nav":"25.67000"},{"date":"23-08-2022","nav":"25.62000"},{"date":"22-08-2022","nav":"25.36000"},{"date":"19-08-2022","nav":"26.01000"},{"date":"18-08-2022","nav":"26.24000"},{"date":"17-08-2022","nav":"26.07000"},{"date":"16-08-2022","nav":"25.95000"},{"date":"12-08-2022","nav":"25.72000"},{"date":"11-08-2022","nav":"25.40000"},{"date":"10-08-2022","nav":"25.35000"},{"date":"08-08-2022","nav":"25.27000"},{"date":"05-08-2022","nav":"25.28000"},{"date":"04-08-2022","nav":"25.03000"},{"date":"03-08-2022","nav":"25.01000"},{"date":"02-08-2022","nav":"25.09000"},{"date":"01-08-2022","nav":"25.10000"},{"date":"29-07-2022","nav":"24.80000"},{"date":"28-07-2022","nav":"24.40000"},{"date":"27-07-2022","nav":"24.34000"},{"date":"26-07-2022","nav":"24.10000"},{"date":"25-07-2022","nav":"24.16000"},{"date":"22-07-2022","nav":"24.14000"},{"date":"21-07-2022","nav":"23.86000"},{"date":"20-07-2022","nav":"23.65000"},{"date":"19-07-2022","nav":"23.57000"},{"date":"18-07-2022","nav":"23.46000"},{"date":"15-07-2022","nav":"23.11000"},{"date":"14-07-2022","nav":"23.11000"},{"date":"13-07-2022","nav":"23.27000"},{"date":"12-07-2022","nav":"23.10000"},{"date":"11-07-2022","nav":"23.30000"},{"date":"08-07-2022","nav":"23.19000"},{"date":"07-07-2022","nav":"23.27000"},{"date":"06-07-2022","nav":"22.86000"},{"date":"05-07-2022","nav":"22.72000"},{"date":"04-07-2022","nav":"22.73000"},{"date":"01-07-2022","nav":"22.71000"},{"date":"30-06-2022","nav":"22.55000"},{"date":"29-06-2022","nav":"22.82000"},{"date":"28-06-2022","nav":"22.87000"},{"date":"27-06-2022","nav":"22.65000"},{"date":"24-06-2022","nav":"22.31000"},{"date":"23-06-2022","nav":"22.11000"},{"date":"22-06-2022","nav":"21.96000"},{"date":"21-06-2022","nav":"22.41000"},{"date":"20-06-2022","nav":"21.83000"},{"date":"17-06-2022","nav":"22.25000"},{"date":"16-06-2022","nav":"22.45000"},{"date":"15-06-2022","nav":"23.21000"},{"date":"14-06-2022","nav":"23.04000"},{"date":"13-06-2022","nav":"23.26000"},{"date":"10-06-2022","nav":"23.93000"},{"date":"09-06-2022","nav":"24.09000"},{"date":"08-06-2022","nav":"24.15000"},{"date":"07-06-2022","nav":"24.10000"},{"date":"06-06-2022","nav":"24.21000"},{"date":"03-06-2022","nav":"24.27000"},{"date":"02-06-2022","nav":"24.76000"},{"date":"01-06-2022","nav":"24.65000"},{"date":"31-05-2022","nav":"24.64000"},{"date":"30-05-2022","nav":"24.55000"},{"date":"27-05-2022","nav":"24.25000"},{"date":"26-05-2022","nav":"24.19000"},{"date":"25-05-2022","nav":"23.80000"},{"date":"24-05-2022","nav":"24.22000"},{"date":"23-05-2022","nav":"24.47000"},{"date":"20-05-2022","nav":"25.54000"},{"date":"19-05-2022","nav":"25.04000"},{"date":"18-05-2022","nav":"25.52000"},{"date":"17-05-2022","nav":"25.37000"},{"date":"16-05-2022","nav":"24.57000"},{"date":"13-05-2022","nav":"24.40000"},{"date":"12-05-2022","nav":"24.63000"},{"date":"11-05-2022","nav":"25.00000"},{"date":"10-05-2022","nav":"25.14000"},{"date":"09-05-2022","nav":"25.59000"},{"date":"06-05-2022","nav":"25.96000"},{"date":"05-05-2022","nav":"26.50000"},{"date":"04-05-2022","nav":"26.62000"},{"date":"02-05-2022","nav":"27.20000"},{"date":"29-04-2022","nav":"27.01000"},{"date":"28-04-2022","nav":"27.24000"},{"date":"27-04-2022","nav":"26.99000"},{"date":"26-04-2022","nav":"27.09000"},{"date":"25-04-2022","nav":"26.85000"},{"date":"22-04-2022","nav":"27.33000"},{"date":"21-04-2022","nav":"27.70000"},{"date":"20-04-2022","nav":"27.55000"},{"date":"19-04-2022","nav":"27.14000"},{"date":"18-04-2022","nav":"27.36000"},{"date":"13-04-2022","nav":"27.57000"},{"date":"12-04-2022","nav":"27.44000"},{"date":"11-04-2022","nav":"27.88000"},{"date":"08-04-2022","nav":"27.47000"},{"date":"07-04-2022","nav":"26.95000"},{"date":"06-04-2022","nav":"27.13000"},{"date":"05-04-2022","nav":"26.94000"},{"date":"04-04-2022","nav":"26.72000"},{"date":"01-04-2022","nav":"26.39000"},{"date":"31-03-2022","nav":"26.17000"},{"date":"30-03-2022","nav":"26.14000"},{"date":"29-03-2022","nav":"26.11000"},{"date":"28-03-2022","nav":"25.71000"},{"date":"25-03-2022","nav":"25.85000"},{"date":"24-03-2022","nav":"25.91000"},{"date":"23-03-2022","nav":"25.77000"},{"date":"22-03-2022","nav":"25.63000"},{"date":"21-03-2022","nav":"25.49000"},{"date":"17-03-2022","nav":"25.57000"},{"date":"16-03-2022","nav":"25.29000"},{"date":"15-03-2022","nav":"24.74000"},{"date":"14-03-2022","nav":"25.26000"},{"date":"11-03-2022","nav":"25.26000"},{"date":"10-03-2022","nav":"25.13000"},{"date":"09-03-2022","nav":"24.73000"},{"date":"08-03-2022","nav":"24.57000"},{"date":"07-03-2022","nav":"24.62000"},{"date":"04-03-2022","nav":"24.57000"},{"date":"03-03-2022","nav":"25.01000"},{"date":"02-03-2022","nav":"25.03000"},{"date":"28-02-2022","nav":"24.56000"},{"date":"25-02-2022","nav":"23.80000"},{"date":"24-02-2022","nav":"22.77000"},{"date":"23-02-2022","nav":"24.19000"},{"date":"22-02-2022","nav":"24.13000"},{"date":"21-02-2022","nav":"24.40000"},{"date":"18-02-2022","nav":"24.89000"},{"date":"17-02-2022","nav":"25.22000"},{"date":"16-02-2022","nav":"25.26000"},{"date":"15-02-2022","nav":"25.47000"},{"date":"14-02-2022","nav":"24.88000"},{"date":"11-02-2022","nav":"26.11000"},{"date":"10-02-2022","nav":"26.58000"},{"date":"09-02-2022","nav":"26.47000"},{"date":"08-02-2022","nav":"26.24000"},{"date":"07-02-2022","nav":"26.31000"},{"date":"04-02-2022","nav":"26.25000"},{"date":"03-02-2022","nav":"26.00000"},{"date":"02-02-2022","nav":"26.02000"},{"date":"01-02-2022","nav":"25.88000"},{"date":"31-01-2022","nav":"25.07000"},{"date":"28-01-2022","nav":"24.91000"},{"date":"27-01-2022","nav":"24.76000"},{"date":"25-01-2022","nav":"24.75000"},{"date":"24-01-2022","nav":"24.45000"},{"date":"21-01-2022","nav":"25.83000"},{"date":"20-01-2022","nav":"26.44000"},{"date":"19-01-2022","nav":"26.35000"},{"date":"18-01-2022","nav":"26.30000"},{"date":"17-01-2022","nav":"26.94000"},{"date":"14-01-2022","nav":"26.88000"},{"date":"13-01-2022","nav":"26.86000"},{"date":"12-01-2022","nav":"26.26000"},{"date":"11-01-2022","nav":"25.94000"},{"date":"10-01-2022","nav":"26.43000"},{"date":"07-01-2022","nav":"26.20000"},{"date":"06-01-2022","nav":"25.84000"},{"date":"05-01-2022","nav":"25.90000"},{"date":"04-01-2022","nav":"25.66000"},{"date":"03-01-2022","nav":"25.50000"},{"date":"31-12-2021","nav":"25.10000"},{"date":"30-12-2021","nav":"24.70000"},{"date":"29-12-2021","nav":"24.89000"},{"date":"28-12-2021","nav":"24.95000"},{"date":"27-12-2021","nav":"24.55000"},{"date":"24-12-2021","nav":"24.49000"},{"date":"23-12-2021","nav":"24.71000"},{"date":"22-12-2021","nav":"24.63000"},{"date":"21-12-2021","nav":"24.17000"},{"date":"20-12-2021","nav":"23.61000"},{"date":"17-12-2021","nav":"24.56000"},{"date":"16-12-2021","nav":"24.99000"},{"date":"15-12-2021","nav":"25.18000"},{"date":"14-12-2021","nav":"25.41000"},{"date":"13-12-2021","nav":"25.29000"},{"date":"10-12-2021","nav":"25.11000"},{"date":"09-12-2021","nav":"24.94000"},{"date":"08-12-2021","nav":"24.78000"},{"date":"07-12-2021","nav":"24.45000"},{"date":"06-12-2021","nav":"23.70000"},{"date":"03-12-2021","nav":"24.03000"},{"date":"02-12-2021","nav":"24.07000"},{"date":"01-12-2021","nav":"23.82000"},{"date":"30-11-2021","nav":"23.47000"},{"date":"29-11-2021","nav":"23.64000"},{"date":"26-11-2021","nav":"23.93000"},{"date":"25-11-2021","nav":"25.06000"},{"date":"24-11-2021","nav":"24.89000"},{"date":"23-11-2021","nav":"25.02000"},{"date":"22-11-2021","nav":"24.34000"},{"date":"18-11-2021","nav":"24.70000"},{"date":"17-11-2021","nav":"25.36000"},{"date":"16-11-2021","nav":"25.49000"},{"date":"15-11-2021","nav":"25.63000"},{"date":"12-11-2021","nav":"25.98000"},{"date":"11-11-2021","nav":"25.94000"},{"date":"10-11-2021","nav":"26.15000"},{"date":"09-11-2021","nav":"26.48000"},{"date":"08-11-2021","nav":"26.49000"},{"date":"03-11-2021","nav":"26.04000"},{"date":"02-11-2021","nav":"25.87000"},{"date":"01-11-2021","nav":"26.11000"},{"date":"29-10-2021","nav":"25.63000"},{"date":"28-10-2021","nav":"25.54000"},{"date":"27-10-2021","nav":"26.05000"},{"date":"26-10-2021","nav":"26.15000"},{"date":"25-10-2021","nav":"25.34000"},{"date":"22-10-2021","nav":"25.45000"},{"date":"21-10-2021","nav":"26.12000"},{"date":"20-10-2021","nav":"26.32000"},{"date":"19-10-2021","nav":"27.04000"},{"date":"18-10-2021","nav":"27.77000"},{"date":"14-10-2021","nav":"26.83000"},{"date":"13-10-2021","nav":"26.47000"},{"date":"12-10-2021","nav":"26.16000"},{"date":"11-10-2021","nav":"25.93000"},{"date":"08-10-2021","nav":"25.70000"},{"date":"07-10-2021","nav":"25.62000"},{"date":"06-10-2021","nav":"25.52000"},{"date":"05-10-2021","nav":"26.08000"},{"date":"04-10-2021","nav":"26.04000"},{"date":"01-10-2021","nav":"25.51000"},{"date":"30-09-2021","nav":"25.38000"},{"date":"29-09-2021","nav":"25.44000"},{"date":"28-09-2021","nav":"25.00000"},{"date":"27-09-2021","nav":"24.87000"},{"date":"24-09-2021","nav":"24.86000"},{"date":"23-09-2021","nav":"25.27000"},{"date":"22-09-2021","nav":"25.03000"},{"date":"21-09-2021","nav":"24.75000"},{"date":"20-09-2021","nav":"24.33000"},{"date":"17-09-2021","nav":"25.62000"},{"date":"16-09-2021","nav":"26.11000"},{"date":"15-09-2021","nav":"26.28000"},{"date":"14-09-2021","nav":"26.10000"},{"date":"13-09-2021","nav":"26.04000"},{"date":"09-09-2021","nav":"25.74000"},{"date":"08-09-2021","nav":"25.48000"},{"date":"07-09-2021","nav":"25.26000"},{"date":"06-09-2021","nav":"25.49000"},{"date":"03-09-2021","nav":"25.39000"},{"date":"02-09-2021","nav":"25.01000"},{"date":"01-09-2021","nav":"24.77000"},{"date":"31-08-2021","nav":"25.13000"},{"date":"30-08-2021","nav":"24.94000"},{"date":"27-08-2021","nav":"24.42000"},{"date":"26-08-2021","nav":"23.97000"},{"date":"25-08-2021","nav":"24.32000"},{"date":"24-08-2021","nav":"24.19000"},{"date":"23-08-2021","nav":"23.41000"},{"date":"20-08-2021","nav":"23.95000"},{"date":"18-08-2021","nav":"25.35000"},{"date":"17-08-2021","nav":"25.64000"},{"date":"16-08-2021","nav":"26.12000"},{"date":"13-08-2021","nav":"25.92000"},{"date":"12-08-2021","nav":"25.72000"},{"date":"11-08-2021","nav":"25.39000"},{"date":"10-08-2021","nav":"24.78000"},{"date":"09-08-2021","nav":"25.85000"},{"date":"06-08-2021","nav":"26.31000"},{"date":"05-08-2021","nav":"26.40000"},{"date":"04-08-2021","nav":"26.09000"},{"date":"03-08-2021","nav":"26.49000"},{"date":"02-08-2021","nav":"26.51000"},{"date":"30-07-2021","nav":"26.31000"},{"date":"29-07-2021","nav":"26.45000"},{"date":"28-07-2021","nav":"25.55000"},{"date":"27-07-2021","nav":"25.35000"},{"date":"26-07-2021","nav":"25.08000"},{"date":"23-07-2021","nav":"24.85000"},{"date":"22-07-2021","nav":"24.55000"},{"date":"20-07-2021","nav":"23.83000"},{"date":"19-07-2021","nav":"24.23000"},{"date":"16-07-2021","nav":"24.30000"},{"date":"15-07-2021","nav":"24.17000"},{"date":"14-07-2021","nav":"24.04000"},{"date":"13-07-2021","nav":"24.07000"},{"date":"12-07-2021","nav":"23.95000"},{"date":"09-07-2021","nav":"23.85000"},{"date":"08-07-2021","nav":"23.50000"},{"date":"07-07-2021","nav":"23.81000"},{"date":"06-07-2021","nav":"23.36000"},{"date":"05-07-2021","nav":"23.28000"},{"date":"02-07-2021","nav":"22.98000"},{"date":"01-07-2021","nav":"23.10000"},{"date":"30-06-2021","nav":"23.08000"},{"date":"29-06-2021","nav":"23.11000"},{"date":"28-06-2021","nav":"23.27000"},{"date":"25-06-2021","nav":"23.26000"},{"date":"24-06-2021","nav":"22.85000"},{"date":"23-06-2021","nav":"22.83000"},{"date":"22-06-2021","nav":"23.04000"},{"date":"21-06-2021","nav":"22.72000"},{"date":"18-06-2021","nav":"22.44000"},{"date":"17-06-2021","nav":"23.02000"},{"date":"16-06-2021","nav":"23.43000"},{"date":"15-06-2021","nav":"23.79000"},{"date":"14-06-2021","nav":"23.92000"},{"date":"11-06-2021","nav":"23.34000"},{"date":"10-06-2021","nav":"22.64000"},{"date":"09-06-2021","nav":"22.20000"},{"date":"08-06-2021","nav":"22.22000"},{"date":"07-06-2021","nav":"22.39000"},{"date":"04-06-2021","nav":"22.21000"},{"date":"03-06-2021","nav":"22.29000"},{"date":"02-06-2021","nav":"22.25000"},{"date":"01-06-2021","nav":"21.82000"},{"date":"31-05-2021","nav":"22.20000"},{"date":"28-05-2021","nav":"21.97000"},{"date":"27-05-2021","nav":"21.99000"},{"date":"26-05-2021","nav":"21.93000"},{"date":"25-05-2021","nav":"22.14000"},{"date":"24-05-2021","nav":"22.06000"},{"date":"21-05-2021","nav":"21.91000"},{"date":"20-05-2021","nav":"21.72000"},{"date":"19-05-2021","nav":"22.34000"},{"date":"18-05-2021","nav":"22.49000"},{"date":"17-05-2021","nav":"22.17000"},{"date":"14-05-2021","nav":"21.63000"},{"date":"12-05-2021","nav":"22.42000"},{"date":"11-05-2021","nav":"22.89000"},{"date":"10-05-2021","nav":"23.03000"},{"date":"07-05-2021","nav":"22.35000"},{"date":"06-05-2021","nav":"21.53000"},{"date":"05-05-2021","nav":"21.22000"},{"date":"04-05-2021","nav":"20.95000"},{"date":"03-05-2021","nav":"21.02000"},{"date":"30-04-2021","nav":"20.50000"},{"date":"29-04-2021","nav":"20.38000"},{"date":"28-04-2021","nav":"19.80000"},{"date":"27-04-2021","nav":"19.71000"},{"date":"26-04-2021","nav":"19.21000"},{"date":"23-04-2021","nav":"18.86000"},{"date":"22-04-2021","nav":"18.81000"},{"date":"20-04-2021","nav":"18.57000"},{"date":"19-04-2021","nav":"18.44000"},{"date":"16-04-2021","nav":"18.75000"},{"date":"15-04-2021","nav":"18.53000"},{"date":"13-04-2021","nav":"18.37000"},{"date":"12-04-2021","nav":"17.75000"},{"date":"09-04-2021","nav":"19.01000"},{"date":"08-04-2021","nav":"19.03000"},{"date":"07-04-2021","nav":"18.54000"},{"date":"06-04-2021","nav":"18.42000"},{"date":"05-04-2021","nav":"18.33000"},{"date":"01-04-2021","nav":"18.23000"},{"date":"31-03-2021","nav":"17.52000"},{"date":"30-03-2021","nav":"17.48000"},{"date":"26-03-2021","nav":"17.17000"},{"date":"25-03-2021","nav":"16.73000"},{"date":"24-03-2021","nav":"16.80000"},{"date":"23-03-2021","nav":"17.21000"},{"date":"22-03-2021","nav":"17.20000"},{"date":"19-03-2021","nav":"17.03000"},{"date":"18-03-2021","nav":"16.77000"},{"date":"17-03-2021","nav":"16.91000"},{"date":"16-03-2021","nav":"17.33000"},{"date":"15-03-2021","nav":"17.27000"},{"date":"12-03-2021","nav":"16.94000"},{"date":"10-03-2021","nav":"17.03000"},{"date":"09-03-2021","nav":"16.87000"},{"date":"08-03-2021","nav":"17.17000"},{"date":"05-03-2021","nav":"16.94000"},{"date":"04-03-2021","nav":"17.32000"},{"date":"03-03-2021","nav":"17.49000"},{"date":"02-03-2021","nav":"17.16000"},{"date":"01-03-2021","nav":"16.98000"},{"date":"26-02-2021","nav":"16.68000"},{"date":"25-02-2021","nav":"16.93000"},{"date":"24-02-2021","nav":"16.57000"},{"date":"23-02-2021","nav":"16.45000"},{"date":"22-02-2021","nav":"15.93000"},{"date":"19-02-2021","nav":"15.86000"},{"date":"18-02-2021","nav":"15.95000"},{"date":"17-02-2021","nav":"15.67000"},{"date":"16-02-2021","nav":"15.75000"},{"date":"15-02-2021","nav":"15.42000"},{"date":"12-02-2021","nav":"15.47000"},{"date":"11-02-2021","nav":"15.70000"},{"date":"10-02-2021","nav":"15.50000"},{"date":"09-02-2021","nav":"15.78000"},{"date":"08-02-2021","nav":"15.81000"},{"date":"05-02-2021","nav":"15.58000"},{"date":"04-02-2021","nav":"15.55000"},{"date":"03-02-2021","nav":"15.27000"},{"date":"02-02-2021","nav":"14.97000"},{"date":"01-02-2021","nav":"14.81000"},{"date":"29-01-2021","nav":"14.28000"},{"date":"28-01-2021","nav":"14.42000"},{"date":"27-01-2021","nav":"14.36000"},{"date":"25-01-2021","nav":"14.79000"},{"date":"22-01-2021","nav":"15.10000"},{"date":"21-01-2021","nav":"15.74000"},{"date":"20-01-2021","nav":"16.15000"},{"date":"19-01-2021","nav":"15.95000"},{"date":"18-01-2021","nav":"15.68000"},{"date":"15-01-2021","nav":"16.20000"},{"date":"14-01-2021","nav":"15.90000"},{"date":"13-01-2021","nav":"16.02000"},{"date":"12-01-2021","nav":"16.01000"},{"date":"11-01-2021","nav":"15.73000"},{"date":"08-01-2021","nav":"15.90000"},{"date":"07-01-2021","nav":"15.89000"},{"date":"06-01-2021","nav":"15.54000"},{"date":"05-01-2021","nav":"15.49000"},{"date":"04-01-2021","nav":"15.34000"},{"date":"01-01-2021","nav":"14.68000"},{"date":"31-12-2020","nav":"14.53000"},{"date":"30-12-2020","nav":"14.45000"},{"date":"29-12-2020","nav":"14.36000"},{"date":"28-12-2020","nav":"14.47000"},{"date":"24-12-2020","nav":"14.13000"},{"date":"23-12-2020","nav":"14.03000"},{"date":"22-12-2020","nav":"13.52000"},{"date":"21-12-2020","nav":"13.41000"},{"date":"18-12-2020","nav":"14.29000"},{"date":"17-12-2020","nav":"14.34000"},{"date":"16-12-2020","nav":"14.37000"},{"date":"15-12-2020","nav":"14.17000"},{"date":"14-12-2020","nav":"14.12000"},{"date":"11-12-2020","nav":"13.89000"},{"date":"10-12-2020","nav":"13.75000"},{"date":"09-12-2020","nav":"13.84000"},{"date":"08-12-2020","nav":"13.87000"},{"date":"07-12-2020","nav":"14.07000"},{"date":"04-12-2020","nav":"13.99000"},{"date":"03-12-2020","nav":"13.90000"},{"date":"02-12-2020","nav":"13.49000"},{"date":"01-12-2020","nav":"13.21000"},{"date":"27-11-2020","nav":"12.91000"},{"date":"26-11-2020","nav":"12.86000"},{"date":"25-11-2020","nav":"12.58000"},{"date":"24-11-2020","nav":"12.71000"},{"date":"23-11-2020","nav":"12.70000"},{"date":"20-11-2020","nav":"12.58000"},{"date":"19-11-2020","nav":"12.49000"},{"date":"18-11-2020","nav":"12.56000"},{"date":"17-11-2020","nav":"12.50000"},{"date":"13-11-2020","nav":"12.21000"},{"date":"12-11-2020","nav":"12.05000"},{"date":"11-11-2020","nav":"11.99000"},{"date":"10-11-2020","nav":"11.76000"},{"date":"09-11-2020","nav":"11.80000"},{"date":"06-11-2020","nav":"11.68000"},{"date":"05-11-2020","nav":"11.59000"},{"date":"04-11-2020","nav":"11.28000"},{"date":"03-11-2020","nav":"11.18000"},{"date":"02-11-2020","nav":"11.12000"},{"date":"30-10-2020","nav":"11.20000"},{"date":"29-10-2020","nav":"11.09000"},{"date":"28-10-2020","nav":"11.14000"},{"date":"27-10-2020","nav":"11.20000"},{"date":"26-10-2020","nav":"11.17000"},{"date":"23-10-2020","nav":"11.52000"},{"date":"22-10-2020","nav":"11.47000"},{"date":"21-10-2020","nav":"11.45000"},{"date":"20-10-2020","nav":"11.30000"},{"date":"19-10-2020","nav":"11.35000"},{"date":"16-10-2020","nav":"11.07000"},{"date":"15-10-2020","nav":"10.82000"},{"date":"14-10-2020","nav":"10.97000"},{"date":"13-10-2020","nav":"10.85000"},{"date":"12-10-2020","nav":"10.78000"},{"date":"09-10-2020","nav":"11.00000"},{"date":"08-10-2020","nav":"11.02000"},{"date":"07-10-2020","nav":"11.05000"},{"date":"06-10-2020","nav":"11.21000"},{"date":"05-10-2020","nav":"11.19000"},{"date":"01-10-2020","nav":"11.07000"},{"date":"30-09-2020","nav":"11.02000"},{"date":"29-09-2020","nav":"11.12000"},{"date":"28-09-2020","nav":"10.96000"},{"date":"25-09-2020","nav":"10.70000"},{"date":"24-09-2020","nav":"10.39000"},{"date":"23-09-2020","nav":"10.69000"},{"date":"22-09-2020","nav":"10.68000"},{"date":"21-09-2020","nav":"10.83000"},{"date":"18-09-2020","nav":"11.32000"},{"date":"17-09-2020","nav":"11.34000"},{"date":"16-09-2020","nav":"11.47000"},{"date":"15-09-2020","nav":"11.40000"},{"date":"14-09-2020","nav":"11.30000"},{"date":"11-09-2020","nav":"11.20000"},{"date":"10-09-2020","nav":"11.12000"},{"date":"09-09-2020","nav":"11.01000"},{"date":"08-09-2020","nav":"10.97000"},{"date":"07-09-2020","nav":"11.16000"},{"date":"04-09-2020","nav":"11.21000"},{"date":"03-09-2020","nav":"11.46000"},{"date":"02-09-2020","nav":"11.47000"},{"date":"01-09-2020","nav":"11.32000"},{"date":"31-08-2020","nav":"11.12000"},{"date":"28-08-2020","nav":"11.56000"},{"date":"27-08-2020","nav":"11.60000"},{"date":"26-08-2020","nav":"11.62000"},{"date":"25-08-2020","nav":"11.55000"},{"date":"24-08-2020","nav":"11.59000"},{"date":"21-08-2020","nav":"11.54000"},{"date":"20-08-2020","nav":"11.50000"},{"date":"19-08-2020","nav":"11.42000"},{"date":"18-08-2020","nav":"11.39000"},{"date":"17-08-2020","nav":"11.23000"},{"date":"14-08-2020","nav":"11.06000"},{"date":"13-08-2020","nav":"11.14000"},{"date":"12-08-2020","nav":"11.02000"},{"date":"11-08-2020","nav":"11.02000"},{"date":"10-08-2020","nav":"10.86000"},{"date":"07-08-2020","nav":"10.81000"},{"date":"06-08-2020","nav":"10.73000"},{"date":"05-08-2020","nav":"10.57000"},{"date":"04-08-2020","nav":"10.27000"},{"date":"03-08-2020","nav":"10.09000"},{"date":"31-07-2020","nav":"10.09000"},{"date":"30-07-2020","nav":"10.06000"},{"date":"29-07-2020","nav":"10.17000"},{"date":"28-07-2020","nav":"10.14000"},{"date":"27-07-2020","nav":"9.90000"},{"date":"24-07-2020","nav":"9.86000"},{"date":"23-07-2020","nav":"9.97000"},{"date":"22-07-2020","nav":"9.87000"},{"date":"21-07-2020","nav":"9.89000"},{"date":"20-07-2020","nav":"9.79000"},{"date":"17-07-2020","nav":"9.74000"},{"date":"16-07-2020","nav":"9.56000"},{"date":"15-07-2020","nav":"9.47000"},{"date":"14-07-2020","nav":"9.54000"},{"date":"13-07-2020","nav":"9.70000"},{"date":"10-07-2020","nav":"9.58000"},{"date":"09-07-2020","nav":"9.65000"},{"date":"08-07-2020","nav":"9.47000"},{"date":"07-07-2020","nav":"9.46000"},{"date":"06-07-2020","nav":"9.51000"},{"date":"03-07-2020","nav":"9.30000"},{"date":"02-07-2020","nav":"9.32000"},{"date":"01-07-2020","nav":"9.26000"},{"date":"30-06-2020","nav":"9.22000"},{"date":"29-06-2020","nav":"9.18000"},{"date":"26-06-2020","nav":"9.32000"},{"date":"25-06-2020","nav":"9.18000"},{"date":"24-06-2020","nav":"9.21000"},{"date":"23-06-2020","nav":"9.38000"},{"date":"22-06-2020","nav":"9.21000"},{"date":"19-06-2020","nav":"9.13000"},{"date":"18-06-2020","nav":"9.05000"},{"date":"17-06-2020","nav":"8.87000"},{"date":"16-06-2020","nav":"8.90000"},{"date":"15-06-2020","nav":"8.79000"},{"date":"12-06-2020","nav":"8.90000"},{"date":"11-06-2020","nav":"8.76000"},{"date":"10-06-2020","nav":"8.94000"},{"date":"09-06-2020","nav":"8.90000"},{"date":"08-06-2020","nav":"9.02000"},{"date":"05-06-2020","nav":"9.09000"},{"date":"04-06-2020","nav":"8.80000"},{"date":"03-06-2020","nav":"8.71000"},{"date":"02-06-2020","nav":"8.70000"},{"date":"01-06-2020","nav":"8.62000"},{"date":"29-05-2020","nav":"8.44000"},{"date":"28-05-2020","nav":"8.36000"},{"date":"27-05-2020","nav":"8.21000"},{"date":"26-05-2020","nav":"8.09000"},{"date":"22-05-2020","nav":"7.90000"},{"date":"21-05-2020","nav":"7.92000"},{"date":"20-05-2020","nav":"7.84000"},{"date":"19-05-2020","nav":"7.66000"},{"date":"18-05-2020","nav":"7.60000"},{"date":"15-05-2020","nav":"7.91000"},{"date":"14-05-2020","nav":"7.87000"},{"date":"13-05-2020","nav":"8.03000"},{"date":"12-05-2020","nav":"7.80000"},{"date":"11-05-2020","nav":"7.82000"},{"date":"08-05-2020","nav":"7.73000"},{"date":"07-05-2020","nav":"7.73000"},{"date":"06-05-2020","nav":"7.74000"},{"date":"05-05-2020","nav":"7.66000"},{"date":"04-05-2020","nav":"7.68000"},{"date":"30-04-2020","nav":"8.16000"},{"date":"29-04-2020","nav":"7.81000"},{"date":"28-04-2020","nav":"7.64000"},{"date":"27-04-2020","nav":"7.60000"},{"date":"24-04-2020","nav":"7.51000"},{"date":"23-04-2020","nav":"7.69000"},{"date":"22-04-2020","nav":"7.63000"},{"date":"21-04-2020","nav":"7.48000"},{"date":"20-04-2020","nav":"7.78000"},{"date":"17-04-2020","nav":"7.85000"},{"date":"16-04-2020","nav":"7.71000"},{"date":"15-04-2020","nav":"7.56000"},{"date":"13-04-2020","nav":"7.42000"},{"date":"09-04-2020","nav":"7.35000"},{"date":"08-04-2020","nav":"7.07000"},{"date":"07-04-2020","nav":"7.10000"},{"date":"03-04-2020","nav":"6.56000"},{"date":"01-04-2020","nav":"6.65000"},{"date":"31-03-2020","nav":"6.78000"},{"date":"30-03-2020","nav":"6.44000"},{"date":"27-03-2020","nav":"6.61000"},{"date":"26-03-2020","nav":"6.68000"},{"date":"25-03-2020","nav":"6.61000"},{"date":"24-03-2020","nav":"6.35000"},{"date":"23-03-2020","nav":"6.38000"},{"date":"20-03-2020","nav":"7.19000"},{"date":"19-03-2020","nav":"6.79000"},{"date":"18-03-2020","nav":"7.11000"},{"date":"17-03-2020","nav":"7.42000"},{"date":"16-03-2020","nav":"7.56000"},{"date":"13-03-2020","nav":"8.04000"},{"date":"12-03-2020","nav":"7.73000"},{"date":"11-03-2020","nav":"8.48000"},{"date":"09-03-2020","nav":"8.64000"},{"date":"06-03-2020","nav":"9.04000"},{"date":"05-03-2020","nav":"9.26000"},{"date":"04-03-2020","nav":"9.31000"},{"date":"03-03-2020","nav":"9.41000"},{"date":"02-03-2020","nav":"9.11000"},{"date":"28-02-2020","nav":"9.26000"},{"date":"27-02-2020","nav":"9.68000"},{"date":"26-02-2020","nav":"9.76000"},{"date":"25-02-2020","nav":"9.85000"},{"date":"24-02-2020","nav":"9.90000"},{"date":"20-02-2020","nav":"10.22000"},{"date":"19-02-2020","nav":"10.19000"},{"date":"18-02-2020","nav":"10.10000"},{"date":"17-02-2020","nav":"10.19000"},{"date":"14-02-2020","nav":"10.27000"},{"date":"13-02-2020","nav":"10.35000"},{"date":"12-02-2020","nav":"10.39000"},{"date":"11-02-2020","nav":"10.40000"},{"date":"10-02-2020","nav":"10.31000"},{"date":"07-02-2020","nav":"10.52000"},{"date":"06-02-2020","nav":"10.49000"},{"date":"05-02-2020","nav":"10.39000"},{"date":"04-02-2020","nav":"10.19000"},{"date":"03-02-2020","nav":"9.91000"},{"date":"31-01-2020","nav":"10.11000"},{"date":"30-01-2020","nav":"10.28000"},{"date":"29-01-2020","nav":"10.43000"},{"date":"28-01-2020","nav":"10.42000"},{"date":"27-01-2020","nav":"10.54000"},{"date":"24-01-2020","nav":"10.73000"},{"date":"23-01-2020","nav":"10.63000"},{"date":"22-01-2020","nav":"10.53000"},{"date":"21-01-2020","nav":"10.56000"},{"date":"20-01-2020","nav":"10.60000"},{"date":"17-01-2020","nav":"10.68000"},{"date":"16-01-2020","nav":"10.71000"},{"date":"15-01-2020","nav":"10.80000"},{"date":"14-01-2020","nav":"10.74000"},{"date":"13-01-2020","nav":"10.71000"},{"date":"10-01-2020","nav":"10.65000"},{"date":"09-01-2020","nav":"10.57000"},{"date":"08-01-2020","nav":"10.37000"},{"date":"07-01-2020","nav":"10.33000"},{"date":"06-01-2020","nav":"10.25000"},{"date":"03-01-2020","nav":"10.53000"},{"date":"02-01-2020","nav":"10.59000"},{"date":"01-01-2020","nav":"10.30000"},{"date":"31-12-2019","nav":"10.29000"},{"date":"30-12-2019","nav":"10.31000"},{"date":"27-12-2019","nav":"10.25000"},{"date":"26-12-2019","nav":"10.23000"},{"date":"24-12-2019","nav":"10.23000"},{"date":"23-12-2019","nav":"10.23000"},{"date":"20-12-2019","nav":"10.20000"},{"date":"19-12-2019","nav":"10.17000"},{"date":"18-12-2019","nav":"10.15000"},{"date":"17-12-2019","nav":"10.15000"},{"date":"16-12-2019","nav":"9.99000"},{"date":"13-12-2019","nav":"10.09000"},{"date":"12-12-2019","nav":"9.98000"},{"date":"11-12-2019","nav":"9.87000"},{"date":"10-12-2019","nav":"9.88000"},{"date":"09-12-2019","nav":"10.01000"},{"date":"06-12-2019","nav":"10.00000"},{"date":"05-12-2019","nav":"10.03000"},{"date":"04-12-2019","nav":"10.17000"},{"date":"03-12-2019","nav":"10.09000"},{"date":"02-12-2019","nav":"10.29000"},{"date":"29-11-2019","nav":"10.27000"},{"date":"28-11-2019","nav":"10.34000"},{"date":"27-11-2019","nav":"10.20000"},{"date":"26-11-2019","nav":"10.11000"},{"date":"25-11-2019","nav":"10.16000"},{"date":"22-11-2019","nav":"10.02000"},{"date":"21-11-2019","nav":"9.95000"},{"date":"20-11-2019","nav":"10.08000"},{"date":"19-11-2019","nav":"10.04000"},{"date":"18-11-2019","nav":"10.06000"},{"date":"15-11-2019","nav":"9.97000"},{"date":"14-11-2019","nav":"9.96000"},{"date":"13-11-2019","nav":"10.03000"},{"date":"11-11-2019","nav":"10.16000"},{"date":"08-11-2019","nav":"10.14000"},{"date":"07-11-2019","nav":"10.28000"},{"date":"06-11-2019","nav":"10.19000"},{"date":"05-11-2019","nav":"10.17000"},{"date":"04-11-2019","nav":"10.28000"},{"date":"01-11-2019","nav":"10.18000"},{"date":"31-10-2019","nav":"10.20000"},{"date":"30-10-2019","nav":"10.14000"},{"date":"29-10-2019","nav":"10.09000"},{"date":"25-10-2019","nav":"10.00000"},{"date":"24-10-2019","nav":"10.05000"},{"date":"23-10-2019","nav":"10.01000"},{"date":"22-10-2019","nav":"10.04000"},{"date":"18-10-2019","nav":"10.08000"},{"date":"17-10-2019","nav":"10.05000"},{"date":"16-10-2019","nav":"10.00000"}],"status":"SUCCESS"}