{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147666,"scheme_name":"Axis Nifty 100 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K01S29","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"21.32380"},{"date":"19-10-2026","nav":"21.44340"},{"date":"16-10-2026","nav":"21.65700"},{"date":"15-10-2026","nav":"21.52320"},{"date":"14-10-2026","nav":"21.25620"},{"date":"13-10-2026","nav":"21.32450"},{"date":"12-10-2026","nav":"21.01770"},{"date":"09-10-2026","nav":"21.12730"},{"date":"08-10-2026","nav":"20.87520"},{"date":"07-10-2026","nav":"21.26220"},{"date":"06-10-2026","nav":"21.42780"},{"date":"05-10-2026","nav":"21.21580"},{"date":"01-10-2026","nav":"21.10070"},{"date":"30-09-2026","nav":"21.29670"},{"date":"29-09-2026","nav":"21.35290"},{"date":"28-09-2026","nav":"21.45030"},{"date":"25-09-2026","nav":"21.81040"},{"date":"24-09-2026","nav":"21.72860"},{"date":"23-09-2026","nav":"22.08410"},{"date":"22-09-2026","nav":"21.95630"},{"date":"21-09-2026","nav":"22.03780"},{"date":"18-09-2026","nav":"21.98240"},{"date":"17-09-2026","nav":"21.87390"},{"date":"16-09-2026","nav":"21.78900"},{"date":"15-09-2026","nav":"21.70840"},{"date":"11-09-2026","nav":"22.02610"},{"date":"10-09-2026","nav":"22.11280"},{"date":"09-09-2026","nav":"22.09620"},{"date":"08-09-2026","nav":"22.25750"},{"date":"07-09-2026","nav":"22.34620"},{"date":"04-09-2026","nav":"22.45470"},{"date":"03-09-2026","nav":"22.44340"},{"date":"02-09-2026","nav":"22.46880"},{"date":"01-09-2026","nav":"22.56980"},{"date":"31-08-2026","nav":"22.63980"},{"date":"28-08-2026","nav":"22.73590"},{"date":"27-08-2026","nav":"22.68210"},{"date":"26-08-2026","nav":"22.77940"},{"date":"25-08-2026","nav":"22.87700"},{"date":"24-08-2026","nav":"22.76100"},{"date":"21-08-2026","nav":"22.78480"},{"date":"20-08-2026","nav":"22.78100"},{"date":"19-08-2026","nav":"22.64700"},{"date":"18-08-2026","nav":"22.72910"},{"date":"17-08-2026","nav":"22.84000"},{"date":"14-08-2026","nav":"22.90090"},{"date":"13-08-2026","nav":"22.93620"},{"date":"12-08-2026","nav":"22.96650"},{"date":"11-08-2026","nav":"22.98830"},{"date":"10-08-2026","nav":"23.08080"},{"date":"07-08-2026","nav":"23.06690"},{"date":"06-08-2026","nav":"23.10240"},{"date":"05-08-2026","nav":"23.09070"},{"date":"04-08-2026","nav":"23.06810"},{"date":"03-08-2026","nav":"23.21210"},{"date":"31-07-2026","nav":"22.84590"},{"date":"30-07-2026","nav":"22.73310"},{"date":"29-07-2026","nav":"22.67810"},{"date":"28-07-2026","nav":"22.44570"},{"date":"27-07-2026","nav":"22.48300"},{"date":"24-07-2026","nav":"22.26020"},{"date":"23-07-2026","nav":"22.32950"},{"date":"22-07-2026","nav":"22.45150"},{"date":"21-07-2026","nav":"22.62460"},{"date":"20-07-2026","nav":"22.64520"},{"date":"17-07-2026","nav":"22.68240"},{"date":"16-07-2026","nav":"22.48330"},{"date":"15-07-2026","nav":"22.50220"},{"date":"14-07-2026","nav":"22.46330"},{"date":"13-07-2026","nav":"22.59910"},{"date":"10-07-2026","nav":"22.61230"},{"date":"09-07-2026","nav":"22.37180"},{"date":"08-07-2026","nav":"22.27600"},{"date":"07-07-2026","nav":"22.74610"},{"date":"06-07-2026","nav":"22.79310"},{"date":"03-07-2026","nav":"22.64810"},{"date":"02-07-2026","nav":"22.57780"},{"date":"01-07-2026","nav":"22.43050"},{"date":"30-06-2026","nav":"22.29720"},{"date":"29-06-2026","nav":"22.34810"},{"date":"25-06-2026","nav":"22.47130"},{"date":"24-06-2026","nav":"22.43740"},{"date":"23-06-2026","nav":"22.28760"},{"date":"22-06-2026","nav":"22.55060"},{"date":"19-06-2026","nav":"22.44190"},{"date":"18-06-2026","nav":"22.53880"},{"date":"17-06-2026","nav":"22.45710"},{"date":"16-06-2026","nav":"22.35750"},{"date":"15-06-2026","nav":"22.24880"},{"date":"12-06-2026","nav":"21.97770"},{"date":"11-06-2026","nav":"21.52650"},{"date":"10-06-2026","nav":"21.61210"},{"date":"09-06-2026","nav":"21.67890"},{"date":"08-06-2026","nav":"21.53250"},{"date":"05-06-2026","nav":"21.78800"},{"date":"04-06-2026","nav":"21.80740"},{"date":"03-06-2026","nav":"21.79020"},{"date":"02-06-2026","nav":"21.86440"},{"date":"01-06-2026","nav":"21.77690"},{"date":"31-05-2026","nav":"21.96900"},{"date":"29-05-2026","nav":"21.96930"},{"date":"27-05-2026","nav":"22.28970"},{"date":"26-05-2026","nav":"22.23570"},{"date":"25-05-2026","nav":"22.31750"},{"date":"22-05-2026","nav":"22.01440"},{"date":"21-05-2026","nav":"21.94210"},{"date":"20-05-2026","nav":"21.93710"},{"date":"19-05-2026","nav":"21.88470"},{"date":"18-05-2026","nav":"21.88710"},{"date":"15-05-2026","nav":"21.92120"},{"date":"14-05-2026","nav":"21.98290"},{"date":"13-05-2026","nav":"21.72860"},{"date":"12-05-2026","nav":"21.66990"},{"date":"11-05-2026","nav":"22.09900"},{"date":"08-05-2026","nav":"22.44160"},{"date":"07-05-2026","nav":"22.57630"},{"date":"06-05-2026","nav":"22.57030"},{"date":"05-05-2026","nav":"22.28360"},{"date":"04-05-2026","nav":"22.32900"},{"date":"30-04-2026","nav":"22.20020"},{"date":"29-04-2026","nav":"22.38650"},{"date":"28-04-2026","nav":"22.25190"},{"date":"27-04-2026","nav":"22.33880"},{"date":"24-04-2026","nav":"22.13880"},{"date":"23-04-2026","nav":"22.37320"},{"date":"22-04-2026","nav":"22.58280"},{"date":"21-04-2026","nav":"22.70250"},{"date":"20-04-2026","nav":"22.51440"},{"date":"17-04-2026","nav":"22.50230"},{"date":"16-04-2026","nav":"22.32680"},{"date":"15-04-2026","nav":"22.31030"},{"date":"13-04-2026","nav":"21.93300"},{"date":"10-04-2026","nav":"22.12070"},{"date":"09-04-2026","nav":"21.83270"},{"date":"08-04-2026","nav":"21.99340"},{"date":"07-04-2026","nav":"21.15850"},{"date":"06-04-2026","nav":"21.02400"},{"date":"02-04-2026","nav":"20.78060"},{"date":"01-04-2026","nav":"20.75260"},{"date":"31-03-2026","nav":"20.39860"},{"date":"30-03-2026","nav":"20.39870"},{"date":"27-03-2026","nav":"20.86570"},{"date":"25-03-2026","nav":"21.32170"},{"date":"24-03-2026","nav":"20.95150"},{"date":"23-03-2026","nav":"20.59450"},{"date":"20-03-2026","nav":"21.18820"},{"date":"19-03-2026","nav":"21.08600"},{"date":"18-03-2026","nav":"21.79190"},{"date":"17-03-2026","nav":"21.60710"},{"date":"16-03-2026","nav":"21.44590"},{"date":"13-03-2026","nav":"21.26300"},{"date":"12-03-2026","nav":"21.73140"},{"date":"11-03-2026","nav":"21.90810"},{"date":"10-03-2026","nav":"22.24900"},{"date":"09-03-2026","nav":"22.00700"},{"date":"06-03-2026","nav":"22.40750"},{"date":"05-03-2026","nav":"22.66020"},{"date":"04-03-2026","nav":"22.39150"},{"date":"02-03-2026","nav":"22.78890"},{"date":"28-02-2026","nav":"23.08700"},{"date":"27-02-2026","nav":"23.08710"},{"date":"26-02-2026","nav":"23.38050"},{"date":"25-02-2026","nav":"23.35710"},{"date":"24-02-2026","nav":"23.27870"},{"date":"23-02-2026","nav":"23.49570"},{"date":"20-02-2026","nav":"23.37310"},{"date":"19-02-2026","nav":"23.25940"},{"date":"18-02-2026","nav":"23.61050"},{"date":"17-02-2026","nav":"23.50930"},{"date":"16-02-2026","nav":"23.45630"},{"date":"13-02-2026","nav":"23.25810"},{"date":"12-02-2026","nav":"23.57470"},{"date":"11-02-2026","nav":"23.70340"},{"date":"10-02-2026","nav":"23.66770"},{"date":"09-02-2026","nav":"23.61060"},{"date":"06-02-2026","nav":"23.43920"},{"date":"05-02-2026","nav":"23.39160"},{"date":"04-02-2026","nav":"23.50940"},{"date":"03-02-2026","nav":"23.44780"},{"date":"02-02-2026","nav":"22.86200"},{"date":"31-01-2026","nav":"23.08190"},{"date":"30-01-2026","nav":"23.08210"},{"date":"29-01-2026","nav":"23.18840"},{"date":"28-01-2026","nav":"23.11910"},{"date":"27-01-2026","nav":"22.90780"},{"date":"23-01-2026","nav":"22.78710"},{"date":"22-01-2026","nav":"23.04530"},{"date":"21-01-2026","nav":"22.90410"},{"date":"20-01-2026","nav":"22.97510"},{"date":"19-01-2026","nav":"23.33220"},{"date":"16-01-2026","nav":"23.42450"},{"date":"14-01-2026","nav":"23.38710"},{"date":"13-01-2026","nav":"23.42320"},{"date":"12-01-2026","nav":"23.47720"},{"date":"09-01-2026","nav":"23.38460"},{"date":"08-01-2026","nav":"23.57130"},{"date":"07-01-2026","nav":"23.85550"},{"date":"06-01-2026","nav":"23.87970"},{"date":"05-01-2026","nav":"23.92400"},{"date":"02-01-2026","nav":"23.98420"},{"date":"01-01-2026","nav":"23.80470"},{"date":"31-12-2025","nav":"23.77480"},{"date":"30-12-2025","nav":"23.59070"},{"date":"29-12-2025","nav":"23.59180"},{"date":"26-12-2025","nav":"23.68660"},{"date":"24-12-2025","nav":"23.76280"},{"date":"23-12-2025","nav":"23.79740"},{"date":"22-12-2025","nav":"23.77990"},{"date":"19-12-2025","nav":"23.59760"},{"date":"18-12-2025","nav":"23.45240"},{"date":"17-12-2025","nav":"23.46850"},{"date":"16-12-2025","nav":"23.51480"},{"date":"15-12-2025","nav":"23.65820"},{"date":"12-12-2025","nav":"23.66730"},{"date":"11-12-2025","nav":"23.52270"},{"date":"10-12-2025","nav":"23.39550"},{"date":"09-12-2025","nav":"23.46520"},{"date":"08-12-2025","nav":"23.53510"},{"date":"05-12-2025","nav":"23.78580"},{"date":"04-12-2025","nav":"23.66130"},{"date":"03-12-2025","nav":"23.61610"},{"date":"02-12-2025","nav":"23.69350"},{"date":"01-12-2025","nav":"23.80680"},{"date":"30-11-2025","nav":"23.82320"},{"date":"28-11-2025","nav":"23.82350"},{"date":"27-11-2025","nav":"23.82950"},{"date":"26-11-2025","nav":"23.82840"},{"date":"25-11-2025","nav":"23.52680"},{"date":"24-11-2025","nav":"23.57460"},{"date":"21-11-2025","nav":"23.69530"},{"date":"20-11-2025","nav":"23.83980"},{"date":"19-11-2025","nav":"23.73730"},{"date":"18-11-2025","nav":"23.62920"},{"date":"17-11-2025","nav":"23.73620"},{"date":"14-11-2025","nav":"23.63740"},{"date":"13-11-2025","nav":"23.61860"},{"date":"12-11-2025","nav":"23.61370"},{"date":"11-11-2025","nav":"23.47110"},{"date":"10-11-2025","nav":"23.37380"},{"date":"07-11-2025","nav":"23.29270"},{"date":"06-11-2025","nav":"23.29600"},{"date":"04-11-2025","nav":"23.41160"},{"date":"03-11-2025","nav":"23.55540"},{"date":"31-10-2025","nav":"23.48770"},{"date":"30-10-2025","nav":"23.62070"},{"date":"29-10-2025","nav":"23.76350"},{"date":"28-10-2025","nav":"23.61950"},{"date":"27-10-2025","nav":"23.66180"},{"date":"24-10-2025","nav":"23.50310"},{"date":"23-10-2025","nav":"23.58020"},{"date":"20-10-2025","nav":"23.54450"},{"date":"17-10-2025","nav":"23.43640"},{"date":"16-10-2025","nav":"23.34490"},{"date":"15-10-2025","nav":"23.12700"},{"date":"14-10-2025","nav":"22.93970"},{"date":"13-10-2025","nav":"23.02220"},{"date":"10-10-2025","nav":"23.07330"},{"date":"09-10-2025","nav":"22.98510"},{"date":"08-10-2025","nav":"22.86090"},{"date":"07-10-2025","nav":"22.93780"},{"date":"06-10-2025","nav":"22.91010"},{"date":"03-10-2025","nav":"22.75770"},{"date":"01-10-2025","nav":"22.69890"},{"date":"30-09-2025","nav":"22.51430"},{"date":"26-09-2025","nav":"22.50840"},{"date":"25-09-2025","nav":"22.75440"},{"date":"24-09-2025","nav":"22.90950"},{"date":"23-09-2025","nav":"23.04390"},{"date":"22-09-2025","nav":"23.08780"},{"date":"19-09-2025","nav":"23.16670"},{"date":"18-09-2025","nav":"23.21710"},{"date":"17-09-2025","nav":"23.13580"},{"date":"16-09-2025","nav":"23.05860"},{"date":"15-09-2025","nav":"22.90740"},{"date":"12-09-2025","nav":"22.91820"},{"date":"11-09-2025","nav":"22.82380"},{"date":"10-09-2025","nav":"22.78680"},{"date":"09-09-2025","nav":"22.69130"},{"date":"08-09-2025","nav":"22.61380"},{"date":"05-09-2025","nav":"22.57420"},{"date":"04-09-2025","nav":"22.57280"},{"date":"03-09-2025","nav":"22.57270"},{"date":"02-09-2025","nav":"22.44510"},{"date":"01-09-2025","nav":"22.45970"},{"date":"31-08-2025","nav":"22.25740"},{"date":"29-08-2025","nav":"22.25760"},{"date":"28-08-2025","nav":"22.32480"},{"date":"26-08-2025","nav":"22.53390"},{"date":"25-08-2025","nav":"22.77930"},{"date":"22-08-2025","nav":"22.69450"},{"date":"21-08-2025","nav":"22.88060"},{"date":"20-08-2025","nav":"22.86410"},{"date":"19-08-2025","nav":"22.79670"},{"date":"18-08-2025","nav":"22.68820"},{"date":"14-08-2025","nav":"22.45170"},{"date":"13-08-2025","nav":"22.44180"},{"date":"12-08-2025","nav":"22.31870"},{"date":"11-08-2025","nav":"22.38240"},{"date":"08-08-2025","nav":"22.17170"},{"date":"07-08-2025","nav":"22.39300"},{"date":"06-08-2025","nav":"22.36760"},{"date":"05-08-2025","nav":"22.45550"},{"date":"04-08-2025","nav":"22.51920"},{"date":"01-08-2025","nav":"22.35800"},{"date":"31-07-2025","nav":"22.55650"},{"date":"30-07-2025","nav":"22.63970"},{"date":"29-07-2025","nav":"22.61100"},{"date":"28-07-2025","nav":"22.47000"},{"date":"25-07-2025","nav":"22.60650"},{"date":"24-07-2025","nav":"22.82680"},{"date":"23-07-2025","nav":"22.95320"},{"date":"22-07-2025","nav":"22.82680"},{"date":"21-07-2025","nav":"22.86350"},{"date":"18-07-2025","nav":"22.75570"},{"date":"17-07-2025","nav":"22.88090"},{"date":"16-07-2025","nav":"22.96600"},{"date":"15-07-2025","nav":"22.94390"},{"date":"14-07-2025","nav":"22.83350"},{"date":"11-07-2025","nav":"22.86640"},{"date":"10-07-2025","nav":"23.05220"},{"date":"09-07-2025","nav":"23.15120"},{"date":"08-07-2025","nav":"23.18870"},{"date":"07-07-2025","nav":"23.14180"},{"date":"04-07-2025","nav":"23.13430"},{"date":"03-07-2025","nav":"23.07320"},{"date":"02-07-2025","nav":"23.13100"},{"date":"01-07-2025","nav":"23.20900"},{"date":"30-06-2025","nav":"23.19440"},{"date":"27-06-2025","nav":"23.26900"},{"date":"26-06-2025","nav":"23.14910"},{"date":"25-06-2025","nav":"22.88530"},{"date":"24-06-2025","nav":"22.71670"},{"date":"23-06-2025","nav":"22.62770"},{"date":"20-06-2025","nav":"22.72680"},{"date":"19-06-2025","nav":"22.43540"},{"date":"18-06-2025","nav":"22.50420"},{"date":"17-06-2025","nav":"22.54730"},{"date":"16-06-2025","nav":"22.64470"},{"date":"13-06-2025","nav":"22.44580"},{"date":"12-06-2025","nav":"22.60360"},{"date":"11-06-2025","nav":"22.86480"},{"date":"10-06-2025","nav":"22.84580"},{"date":"09-06-2025","nav":"22.83910"},{"date":"06-06-2025","nav":"22.71520"},{"date":"05-06-2025","nav":"22.47700"},{"date":"04-06-2025","nav":"22.36280"},{"date":"03-06-2025","nav":"22.28630"},{"date":"02-06-2025","nav":"22.43150"},{"date":"31-05-2025","nav":"22.44120"},{"date":"30-05-2025","nav":"22.44130"},{"date":"29-05-2025","nav":"22.50780"},{"date":"28-05-2025","nav":"22.44060"},{"date":"27-05-2025","nav":"22.49510"},{"date":"26-05-2025","nav":"22.63680"},{"date":"23-05-2025","nav":"22.51040"},{"date":"22-05-2025","nav":"22.30560"},{"date":"21-05-2025","nav":"22.47120"},{"date":"20-05-2025","nav":"22.32950"},{"date":"19-05-2025","nav":"22.59730"},{"date":"16-05-2025","nav":"22.63460"},{"date":"15-05-2025","nav":"22.60710"},{"date":"14-05-2025","nav":"22.27210"},{"date":"13-05-2025","nav":"22.17860"},{"date":"12-05-2025","nav":"22.43820"},{"date":"09-05-2025","nav":"21.60500"},{"date":"08-05-2025","nav":"21.81710"},{"date":"07-05-2025","nav":"22.00150"},{"date":"06-05-2025","nav":"21.95760"},{"date":"05-05-2025","nav":"22.11010"},{"date":"02-05-2025","nav":"21.96840"},{"date":"30-04-2025","nav":"21.96330"},{"date":"29-04-2025","nav":"21.98680"},{"date":"28-04-2025","nav":"21.99010"},{"date":"25-04-2025","nav":"21.72860"},{"date":"24-04-2025","nav":"21.97210"},{"date":"23-04-2025","nav":"22.03970"},{"date":"22-04-2025","nav":"21.89280"},{"date":"21-04-2025","nav":"21.85340"},{"date":"17-04-2025","nav":"21.58240"},{"date":"16-04-2025","nav":"21.24550"},{"date":"15-04-2025","nav":"21.13980"},{"date":"11-04-2025","nav":"20.65620"},{"date":"09-04-2025","nav":"20.28920"},{"date":"08-04-2025","nav":"20.39940"},{"date":"07-04-2025","nav":"20.04800"},{"date":"04-04-2025","nav":"20.71480"},{"date":"03-04-2025","nav":"21.06770"},{"date":"02-04-2025","nav":"21.12800"},{"date":"01-04-2025","nav":"20.96230"},{"date":"31-03-2025","nav":"21.26590"},{"date":"28-03-2025","nav":"21.26630"},{"date":"27-03-2025","nav":"21.34320"},{"date":"26-03-2025","nav":"21.20710"},{"date":"25-03-2025","nav":"21.35610"},{"date":"24-03-2025","nav":"21.40400"},{"date":"21-03-2025","nav":"21.12760"},{"date":"20-03-2025","nav":"20.97620"},{"date":"19-03-2025","nav":"20.74440"},{"date":"18-03-2025","nav":"20.63120"},{"date":"17-03-2025","nav":"20.29580"},{"date":"13-03-2025","nav":"20.18790"},{"date":"12-03-2025","nav":"20.26040"},{"date":"11-03-2025","nav":"20.28080"},{"date":"10-03-2025","nav":"20.23430"},{"date":"07-03-2025","nav":"20.35530"},{"date":"06-03-2025","nav":"20.36500"},{"date":"05-03-2025","nav":"20.17100"},{"date":"04-03-2025","nav":"19.89420"},{"date":"03-03-2025","nav":"19.90260"},{"date":"28-02-2025","nav":"19.87240"},{"date":"27-02-2025","nav":"20.28540"},{"date":"25-02-2025","nav":"20.31990"},{"date":"24-02-2025","nav":"20.35040"},{"date":"21-02-2025","nav":"20.57340"},{"date":"20-02-2025","nav":"20.69470"},{"date":"19-02-2025","nav":"20.65720"},{"date":"18-02-2025","nav":"20.62470"},{"date":"17-02-2025","nav":"20.63440"},{"date":"14-02-2025","nav":"20.61890"},{"date":"13-02-2025","nav":"20.77630"},{"date":"12-02-2025","nav":"20.77880"},{"date":"11-02-2025","nav":"20.78870"},{"date":"10-02-2025","nav":"21.11140"},{"date":"07-02-2025","nav":"21.31310"},{"date":"06-02-2025","nav":"21.33760"},{"date":"05-02-2025","nav":"21.43330"},{"date":"04-02-2025","nav":"21.44080"},{"date":"03-02-2025","nav":"21.10290"},{"date":"31-01-2025","nav":"21.24120"},{"date":"30-01-2025","nav":"20.98860"},{"date":"29-01-2025","nav":"20.92130"},{"date":"28-01-2025","nav":"20.69360"},{"date":"27-01-2025","nav":"20.58790"},{"date":"24-01-2025","nav":"20.88810"},{"date":"23-01-2025","nav":"21.03180"},{"date":"22-01-2025","nav":"20.95720"},{"date":"21-01-2025","nav":"20.89210"},{"date":"20-01-2025","nav":"21.23080"},{"date":"17-01-2025","nav":"21.12300"},{"date":"16-01-2025","nav":"21.15890"},{"date":"15-01-2025","nav":"21.03090"},{"date":"14-01-2025","nav":"20.97040"},{"date":"13-01-2025","nav":"20.80840"},{"date":"10-01-2025","nav":"21.22930"},{"date":"09-01-2025","nav":"21.37680"},{"date":"08-01-2025","nav":"21.54740"},{"date":"07-01-2025","nav":"21.59330"},{"date":"06-01-2025","nav":"21.52860"},{"date":"03-01-2025","nav":"21.94750"},{"date":"02-01-2025","nav":"22.07870"},{"date":"01-01-2025","nav":"21.69740"},{"date":"31-12-2024","nav":"21.60930"},{"date":"30-12-2024","nav":"21.61400"},{"date":"27-12-2024","nav":"21.73020"},{"date":"26-12-2024","nav":"21.71200"},{"date":"24-12-2024","nav":"21.67810"},{"date":"23-12-2024","nav":"21.69980"},{"date":"20-12-2024","nav":"21.56730"},{"date":"19-12-2024","nav":"21.95140"},{"date":"18-12-2024","nav":"22.17450"},{"date":"17-12-2024","nav":"22.33690"},{"date":"16-12-2024","nav":"22.62910"},{"date":"13-12-2024","nav":"22.69270"},{"date":"12-12-2024","nav":"22.53570"},{"date":"11-12-2024","nav":"22.61400"},{"date":"10-12-2024","nav":"22.58350"},{"date":"09-12-2024","nav":"22.57830"},{"date":"06-12-2024","nav":"22.64000"},{"date":"05-12-2024","nav":"22.63470"},{"date":"04-12-2024","nav":"22.43270"},{"date":"03-12-2024","nav":"22.40200"},{"date":"02-12-2024","nav":"22.23020"},{"date":"30-11-2024","nav":"22.10390"},{"date":"29-11-2024","nav":"22.10400"},{"date":"28-11-2024","nav":"21.91270"},{"date":"27-11-2024","nav":"22.15920"},{"date":"26-11-2024","nav":"22.04320"},{"date":"25-11-2024","nav":"22.05270"},{"date":"22-11-2024","nav":"21.75450"},{"date":"21-11-2024","nav":"21.29650"},{"date":"19-11-2024","nav":"21.50720"},{"date":"18-11-2024","nav":"21.44200"},{"date":"14-11-2024","nav":"21.49980"},{"date":"13-11-2024","nav":"21.47940"},{"date":"12-11-2024","nav":"21.80390"},{"date":"11-11-2024","nav":"22.06580"},{"date":"08-11-2024","nav":"22.05710"},{"date":"07-11-2024","nav":"22.15080"},{"date":"06-11-2024","nav":"22.40720"},{"date":"05-11-2024","nav":"22.10290"},{"date":"04-11-2024","nav":"21.92450"},{"date":"31-10-2024","nav":"22.10270"},{"date":"30-10-2024","nav":"22.21840"},{"date":"29-10-2024","nav":"22.32970"},{"date":"28-10-2024","nav":"22.18900"},{"date":"25-10-2024","nav":"22.05470"},{"date":"24-10-2024","nav":"22.27760"},{"date":"23-10-2024","nav":"22.31740"},{"date":"22-10-2024","nav":"22.34160"},{"date":"21-10-2024","nav":"22.68430"},{"date":"18-10-2024","nav":"22.78530"},{"date":"17-10-2024","nav":"22.70600"},{"date":"16-10-2024","nav":"22.96350"},{"date":"15-10-2024","nav":"23.04380"},{"date":"14-10-2024","nav":"23.08690"},{"date":"11-10-2024","nav":"22.96080"},{"date":"10-10-2024","nav":"22.98320"},{"date":"09-10-2024","nav":"22.98070"},{"date":"08-10-2024","nav":"22.96400"},{"date":"07-10-2024","nav":"22.69360"},{"date":"04-10-2024","nav":"22.96300"},{"date":"03-10-2024","nav":"23.18230"},{"date":"01-10-2024","nav":"23.69280"},{"date":"30-09-2024","nav":"23.69730"},{"date":"27-09-2024","nav":"24.01780"},{"date":"26-09-2024","nav":"24.02110"},{"date":"25-09-2024","nav":"23.84100"},{"date":"24-09-2024","nav":"23.81940"},{"date":"23-09-2024","nav":"23.81650"},{"date":"20-09-2024","nav":"23.63820"},{"date":"19-09-2024","nav":"23.28970"},{"date":"18-09-2024","nav":"23.28520"},{"date":"17-09-2024","nav":"23.33040"},{"date":"16-09-2024","nav":"23.31480"},{"date":"13-09-2024","nav":"23.28560"},{"date":"12-09-2024","nav":"23.32200"},{"date":"11-09-2024","nav":"22.90630"},{"date":"10-09-2024","nav":"23.01800"},{"date":"09-09-2024","nav":"22.92670"},{"date":"06-09-2024","nav":"22.85440"},{"date":"05-09-2024","nav":"23.12760"},{"date":"04-09-2024","nav":"23.16000"},{"date":"03-09-2024","nav":"23.21800"},{"date":"02-09-2024","nav":"23.21220"},{"date":"31-08-2024","nav":"23.15920"},{"date":"30-08-2024","nav":"23.15930"},{"date":"29-08-2024","nav":"23.08230"},{"date":"28-08-2024","nav":"23.01880"},{"date":"27-08-2024","nav":"22.98930"},{"date":"26-08-2024","nav":"22.98390"},{"date":"23-08-2024","nav":"22.83410"},{"date":"22-08-2024","nav":"22.83610"},{"date":"21-08-2024","nav":"22.78570"},{"date":"20-08-2024","nav":"22.72330"},{"date":"19-08-2024","nav":"22.59680"},{"date":"16-08-2024","nav":"22.53950"},{"date":"14-08-2024","nav":"22.16810"},{"date":"13-08-2024","nav":"22.16250"},{"date":"12-08-2024","nav":"22.36500"},{"date":"09-08-2024","nav":"22.38860"},{"date":"08-08-2024","nav":"22.15520"},{"date":"07-08-2024","nav":"22.32020"},{"date":"06-08-2024","nav":"21.95550"},{"date":"05-08-2024","nav":"22.04500"},{"date":"02-08-2024","nav":"22.68330"},{"date":"01-08-2024","nav":"22.92870"},{"date":"31-07-2024","nav":"22.89940"},{"date":"30-07-2024","nav":"22.80090"},{"date":"29-07-2024","nav":"22.78920"},{"date":"26-07-2024","nav":"22.73690"},{"date":"25-07-2024","nav":"22.35520"},{"date":"24-07-2024","nav":"22.33900"},{"date":"23-07-2024","nav":"22.36560"},{"date":"22-07-2024","nav":"22.42490"},{"date":"19-07-2024","nav":"22.39080"},{"date":"18-07-2024","nav":"22.68080"},{"date":"16-07-2024","nav":"22.58830"},{"date":"15-07-2024","nav":"22.60170"},{"date":"12-07-2024","nav":"22.49830"},{"date":"11-07-2024","nav":"22.37060"},{"date":"10-07-2024","nav":"22.36380"},{"date":"09-07-2024","nav":"22.44220"},{"date":"08-07-2024","nav":"22.33470"},{"date":"05-07-2024","nav":"22.33310"},{"date":"04-07-2024","nav":"22.28710"},{"date":"03-07-2024","nav":"22.25560"},{"date":"02-07-2024","nav":"22.09240"},{"date":"01-07-2024","nav":"22.12400"},{"date":"28-06-2024","nav":"21.99460"},{"date":"27-06-2024","nav":"22.00820"},{"date":"26-06-2024","nav":"21.86760"},{"date":"25-06-2024","nav":"21.77170"},{"date":"24-06-2024","nav":"21.65300"},{"date":"21-06-2024","nav":"21.59540"},{"date":"20-06-2024","nav":"21.67520"},{"date":"19-06-2024","nav":"21.62610"},{"date":"18-06-2024","nav":"21.69870"},{"date":"14-06-2024","nav":"21.60120"},{"date":"13-06-2024","nav":"21.48810"},{"date":"12-06-2024","nav":"21.39980"},{"date":"11-06-2024","nav":"21.33210"},{"date":"10-06-2024","nav":"21.32820"},{"date":"07-06-2024","nav":"21.32400"},{"date":"06-06-2024","nav":"20.92480"},{"date":"05-06-2024","nav":"20.70150"},{"date":"04-06-2024","nav":"19.99320"},{"date":"03-06-2024","nav":"21.38230"},{"date":"31-05-2024","nav":"20.66190"},{"date":"30-05-2024","nav":"20.59990"},{"date":"29-05-2024","nav":"20.79390"},{"date":"28-05-2024","nav":"20.95780"},{"date":"27-05-2024","nav":"21.03300"},{"date":"24-05-2024","nav":"21.05130"},{"date":"23-05-2024","nav":"21.05300"},{"date":"22-05-2024","nav":"20.74880"},{"date":"21-05-2024","nav":"20.68320"},{"date":"17-05-2024","nav":"20.57400"},{"date":"16-05-2024","nav":"20.48640"},{"date":"15-05-2024","nav":"20.29860"},{"date":"14-05-2024","nav":"20.28540"},{"date":"13-05-2024","nav":"20.14370"},{"date":"10-05-2024","nav":"20.10250"},{"date":"09-05-2024","nav":"19.97420"},{"date":"08-05-2024","nav":"20.30330"},{"date":"07-05-2024","nav":"20.24940"},{"date":"06-05-2024","nav":"20.41510"},{"date":"03-05-2024","nav":"20.48860"},{"date":"02-05-2024","nav":"20.62750"},{"date":"30-04-2024","nav":"20.53640"},{"date":"29-04-2024","nav":"20.54360"},{"date":"26-04-2024","nav":"20.35870"},{"date":"25-04-2024","nav":"20.44440"},{"date":"24-04-2024","nav":"20.30290"},{"date":"23-04-2024","nav":"20.25760"},{"date":"22-04-2024","nav":"20.22560"},{"date":"19-04-2024","nav":"20.03470"},{"date":"18-04-2024","nav":"19.92980"},{"date":"16-04-2024","nav":"20.04460"},{"date":"15-04-2024","nav":"20.12990"},{"date":"12-04-2024","nav":"20.38170"},{"date":"10-04-2024","nav":"20.57420"},{"date":"09-04-2024","nav":"20.46450"},{"date":"08-04-2024","nav":"20.49180"},{"date":"05-04-2024","nav":"20.36920"},{"date":"04-04-2024","nav":"20.33940"},{"date":"03-04-2024","nav":"20.27890"},{"date":"02-04-2024","nav":"20.28150"},{"date":"01-04-2024","nav":"20.25500"},{"date":"31-03-2024","nav":"20.09330"},{"date":"28-03-2024","nav":"20.09360"},{"date":"27-03-2024","nav":"19.89920"},{"date":"26-03-2024","nav":"19.81490"},{"date":"22-03-2024","nav":"19.84400"},{"date":"21-03-2024","nav":"19.76070"},{"date":"20-03-2024","nav":"19.55880"},{"date":"19-03-2024","nav":"19.52990"},{"date":"18-03-2024","nav":"19.76220"},{"date":"15-03-2024","nav":"19.72190"},{"date":"14-03-2024","nav":"19.83450"},{"date":"13-03-2024","nav":"19.63880"},{"date":"12-03-2024","nav":"20.02540"},{"date":"11-03-2024","nav":"20.07300"},{"date":"07-03-2024","nav":"20.19620"},{"date":"06-03-2024","nav":"20.15500"},{"date":"05-03-2024","nav":"20.07780"},{"date":"04-03-2024","nav":"20.11650"},{"date":"01-03-2024","nav":"20.04480"},{"date":"29-02-2024","nav":"19.75180"},{"date":"28-02-2024","nav":"19.69190"},{"date":"27-02-2024","nav":"19.92270"},{"date":"26-02-2024","nav":"19.87490"},{"date":"23-02-2024","nav":"19.93380"},{"date":"22-02-2024","nav":"19.92580"},{"date":"21-02-2024","nav":"19.76990"},{"date":"20-02-2024","nav":"19.89120"},{"date":"19-02-2024","nav":"19.82930"},{"date":"16-02-2024","nav":"19.76190"},{"date":"15-02-2024","nav":"19.64100"},{"date":"14-02-2024","nav":"19.55650"},{"date":"13-02-2024","nav":"19.44150"},{"date":"12-02-2024","nav":"19.31970"},{"date":"09-02-2024","nav":"19.49910"},{"date":"08-02-2024","nav":"19.45750"},{"date":"07-02-2024","nav":"19.58890"},{"date":"06-02-2024","nav":"19.53290"},{"date":"05-02-2024","nav":"19.36910"},{"date":"02-02-2024","nav":"19.44420"},{"date":"01-02-2024","nav":"19.30510"},{"date":"31-01-2024","nav":"19.31570"},{"date":"30-01-2024","nav":"19.13640"},{"date":"29-01-2024","nav":"19.30700"},{"date":"25-01-2024","nav":"18.97960"},{"date":"24-01-2024","nav":"19.04920"},{"date":"23-01-2024","nav":"18.84010"},{"date":"19-01-2024","nav":"19.19760"},{"date":"18-01-2024","nav":"19.02880"},{"date":"17-01-2024","nav":"19.12480"},{"date":"16-01-2024","nav":"19.50510"},{"date":"15-01-2024","nav":"19.56120"},{"date":"12-01-2024","nav":"19.40450"},{"date":"11-01-2024","nav":"19.21480"},{"date":"10-01-2024","nav":"19.16590"},{"date":"09-01-2024","nav":"19.10420"},{"date":"08-01-2024","nav":"19.06580"},{"date":"05-01-2024","nav":"19.24410"},{"date":"04-01-2024","nav":"19.20910"},{"date":"03-01-2024","nav":"19.06710"},{"date":"02-01-2024","nav":"19.14940"},{"date":"01-01-2024","nav":"19.21030"},{"date":"29-12-2023","nav":"19.19650"},{"date":"28-12-2023","nav":"19.20810"},{"date":"27-12-2023","nav":"19.10570"},{"date":"26-12-2023","nav":"18.93200"},{"date":"22-12-2023","nav":"18.83760"},{"date":"21-12-2023","nav":"18.74430"},{"date":"20-12-2023","nav":"18.62630"},{"date":"19-12-2023","nav":"18.93740"},{"date":"18-12-2023","nav":"18.90450"},{"date":"15-12-2023","nav":"18.91380"},{"date":"14-12-2023","nav":"18.71150"},{"date":"13-12-2023","nav":"18.48020"},{"date":"12-12-2023","nav":"18.44400"},{"date":"11-12-2023","nav":"18.53450"},{"date":"08-12-2023","nav":"18.48710"},{"date":"07-12-2023","nav":"18.46010"},{"date":"06-12-2023","nav":"18.45860"},{"date":"05-12-2023","nav":"18.34950"},{"date":"04-12-2023","nav":"18.18250"},{"date":"01-12-2023","nav":"17.81660"},{"date":"30-11-2023","nav":"17.69560"},{"date":"29-11-2023","nav":"17.63920"},{"date":"28-11-2023","nav":"17.46770"},{"date":"24-11-2023","nav":"17.35820"},{"date":"23-11-2023","nav":"17.36480"},{"date":"22-11-2023","nav":"17.36440"},{"date":"21-11-2023","nav":"17.35350"},{"date":"20-11-2023","nav":"17.28730"},{"date":"17-11-2023","nav":"17.32500"},{"date":"16-11-2023","nav":"17.33540"},{"date":"15-11-2023","nav":"17.25610"},{"date":"13-11-2023","nav":"17.06220"},{"date":"10-11-2023","nav":"17.03540"},{"date":"09-11-2023","nav":"17.00820"},{"date":"08-11-2023","nav":"17.05710"},{"date":"07-11-2023","nav":"17.01070"},{"date":"06-11-2023","nav":"16.99510"},{"date":"03-11-2023","nav":"16.84000"},{"date":"02-11-2023","nav":"16.73790"},{"date":"01-11-2023","nav":"16.59010"},{"date":"31-10-2023","nav":"16.67010"},{"date":"30-10-2023","nav":"16.70960"},{"date":"27-10-2023","nav":"16.63590"},{"date":"26-10-2023","nav":"16.44810"},{"date":"25-10-2023","nav":"16.66970"},{"date":"23-10-2023","nav":"16.79420"},{"date":"20-10-2023","nav":"17.03840"},{"date":"19-10-2023","nav":"17.11840"},{"date":"18-10-2023","nav":"17.15990"},{"date":"17-10-2023","nav":"17.28870"},{"date":"16-10-2023","nav":"17.22050"},{"date":"13-10-2023","nav":"17.23040"},{"date":"12-10-2023","nav":"17.26230"},{"date":"11-10-2023","nav":"17.27000"},{"date":"10-10-2023","nav":"17.16500"},{"date":"09-10-2023","nav":"17.00130"},{"date":"06-10-2023","nav":"17.13670"},{"date":"05-10-2023","nav":"17.04230"},{"date":"04-10-2023","nav":"16.95520"},{"date":"03-10-2023","nav":"17.05740"},{"date":"29-09-2023","nav":"17.13140"},{"date":"27-09-2023","nav":"17.19930"},{"date":"26-09-2023","nav":"17.15660"},{"date":"25-09-2023","nav":"17.15740"},{"date":"22-09-2023","nav":"17.16390"},{"date":"21-09-2023","nav":"17.21700"},{"date":"20-09-2023","nav":"17.35490"},{"date":"18-09-2023","nav":"17.55050"},{"date":"15-09-2023","nav":"17.59640"},{"date":"14-09-2023","nav":"17.52340"},{"date":"13-09-2023","nav":"17.48250"},{"date":"12-09-2023","nav":"17.41880"},{"date":"11-09-2023","nav":"17.47580"},{"date":"08-09-2023","nav":"17.31740"},{"date":"07-09-2023","nav":"17.23140"},{"date":"06-09-2023","nav":"17.13360"},{"date":"05-09-2023","nav":"17.09270"},{"date":"04-09-2023","nav":"17.05280"},{"date":"01-09-2023","nav":"16.96360"},{"date":"31-08-2023","nav":"16.80800"},{"date":"30-08-2023","nav":"16.89790"},{"date":"29-08-2023","nav":"16.88400"},{"date":"28-08-2023","nav":"16.84260"},{"date":"25-08-2023","nav":"16.79950"},{"date":"24-08-2023","nav":"16.91250"},{"date":"23-08-2023","nav":"16.94650"},{"date":"22-08-2023","nav":"16.91420"},{"date":"21-08-2023","nav":"16.89500"},{"date":"18-08-2023","nav":"16.80830"},{"date":"17-08-2023","nav":"16.85410"},{"date":"16-08-2023","nav":"16.93510"},{"date":"14-08-2023","nav":"16.91150"},{"date":"11-08-2023","nav":"16.93430"},{"date":"10-08-2023","nav":"17.01870"},{"date":"09-08-2023","nav":"17.09860"},{"date":"08-08-2023","nav":"17.03930"},{"date":"07-08-2023","nav":"17.06070"},{"date":"04-08-2023","nav":"16.99740"},{"date":"03-08-2023","nav":"16.87740"},{"date":"02-08-2023","nav":"16.99290"},{"date":"01-08-2023","nav":"17.17130"},{"date":"31-07-2023","nav":"17.18830"},{"date":"28-07-2023","nav":"17.10260"},{"date":"27-07-2023","nav":"17.08810"},{"date":"26-07-2023","nav":"17.16950"},{"date":"25-07-2023","nav":"17.08680"},{"date":"24-07-2023","nav":"17.06370"},{"date":"21-07-2023","nav":"17.11820"},{"date":"20-07-2023","nav":"17.29960"},{"date":"19-07-2023","nav":"17.19070"},{"date":"18-07-2023","nav":"17.11680"},{"date":"17-07-2023","nav":"17.09840"},{"date":"14-07-2023","nav":"16.98450"},{"date":"13-07-2023","nav":"16.85190"},{"date":"12-07-2023","nav":"16.83580"},{"date":"11-07-2023","nav":"16.87060"},{"date":"10-07-2023","nav":"16.78790"},{"date":"07-07-2023","nav":"16.78220"},{"date":"06-07-2023","nav":"16.92340"},{"date":"05-07-2023","nav":"16.83720"},{"date":"04-07-2023","nav":"16.81380"},{"date":"03-07-2023","nav":"16.77300"},{"date":"30-06-2023","nav":"16.66500"},{"date":"28-06-2023","nav":"16.49100"},{"date":"27-06-2023","nav":"16.36070"},{"date":"26-06-2023","nav":"16.25770"},{"date":"23-06-2023","nav":"16.22570"},{"date":"22-06-2023","nav":"16.33620"},{"date":"21-06-2023","nav":"16.42780"},{"date":"20-06-2023","nav":"16.39910"},{"date":"19-06-2023","nav":"16.34550"},{"date":"16-06-2023","nav":"16.39960"},{"date":"15-06-2023","nav":"16.27350"},{"date":"14-06-2023","nav":"16.31430"},{"date":"13-06-2023","nav":"16.28150"},{"date":"12-06-2023","nav":"16.17550"},{"date":"09-06-2023","nav":"16.13760"},{"date":"08-06-2023","nav":"16.18930"},{"date":"07-06-2023","nav":"16.27330"},{"date":"06-06-2023","nav":"16.15870"},{"date":"05-06-2023","nav":"16.14700"},{"date":"02-06-2023","nav":"16.09800"},{"date":"01-06-2023","nav":"16.04190"},{"date":"31-05-2023","nav":"16.06960"},{"date":"30-05-2023","nav":"16.13110"},{"date":"29-05-2023","nav":"16.10830"},{"date":"26-05-2023","nav":"16.02400"},{"date":"25-05-2023","nav":"15.86810"},{"date":"24-05-2023","nav":"15.83080"},{"date":"23-05-2023","nav":"15.87420"},{"date":"22-05-2023","nav":"15.83910"},{"date":"19-05-2023","nav":"15.73390"},{"date":"18-05-2023","nav":"15.66790"},{"date":"17-05-2023","nav":"15.72980"},{"date":"16-05-2023","nav":"15.82360"},{"date":"15-05-2023","nav":"15.87930"},{"date":"12-05-2023","nav":"15.81210"},{"date":"11-05-2023","nav":"15.80600"},{"date":"10-05-2023","nav":"15.80370"},{"date":"09-05-2023","nav":"15.75450"},{"date":"08-05-2023","nav":"15.75810"},{"date":"05-05-2023","nav":"15.60290"},{"date":"04-05-2023","nav":"15.74200"},{"date":"03-05-2023","nav":"15.60450"},{"date":"02-05-2023","nav":"15.64670"},{"date":"28-04-2023","nav":"15.57250"},{"date":"27-04-2023","nav":"15.42720"},{"date":"26-04-2023","nav":"15.34550"},{"date":"25-04-2023","nav":"15.30620"},{"date":"24-04-2023","nav":"15.27520"},{"date":"21-04-2023","nav":"15.18070"},{"date":"20-04-2023","nav":"15.18440"},{"date":"19-04-2023","nav":"15.18060"},{"date":"18-04-2023","nav":"15.22900"},{"date":"17-04-2023","nav":"15.25730"},{"date":"13-04-2023","nav":"15.33730"},{"date":"12-04-2023","nav":"15.32900"},{"date":"11-04-2023","nav":"15.25410"},{"date":"10-04-2023","nav":"15.17240"},{"date":"06-04-2023","nav":"15.14520"},{"date":"05-04-2023","nav":"15.10970"},{"date":"03-04-2023","nav":"14.98010"},{"date":"31-03-2023","nav":"14.94700"},{"date":"29-03-2023","nav":"14.71370"},{"date":"28-03-2023","nav":"14.60720"},{"date":"27-03-2023","nav":"14.65390"},{"date":"24-03-2023","nav":"14.63880"},{"date":"23-03-2023","nav":"14.74820"},{"date":"22-03-2023","nav":"14.80730"},{"date":"21-03-2023","nav":"14.75900"},{"date":"20-03-2023","nav":"14.65700"},{"date":"17-03-2023","nav":"14.75390"},{"date":"16-03-2023","nav":"14.65630"},{"date":"15-03-2023","nav":"14.63260"},{"date":"14-03-2023","nav":"14.68660"},{"date":"13-03-2023","nav":"14.78260"},{"date":"10-03-2023","nav":"14.99820"},{"date":"09-03-2023","nav":"15.13220"},{"date":"08-03-2023","nav":"15.26680"},{"date":"06-03-2023","nav":"15.22590"},{"date":"03-03-2023","nav":"15.12160"},{"date":"02-03-2023","nav":"14.89940"},{"date":"01-03-2023","nav":"14.99390"},{"date":"28-02-2023","nav":"14.85970"},{"date":"27-02-2023","nav":"14.92250"},{"date":"24-02-2023","nav":"14.99720"},{"date":"23-02-2023","nav":"15.03540"},{"date":"22-02-2023","nav":"15.07780"},{"date":"21-02-2023","nav":"15.31120"},{"date":"20-02-2023","nav":"15.33080"},{"date":"17-02-2023","nav":"15.41290"},{"date":"16-02-2023","nav":"15.49440"},{"date":"15-02-2023","nav":"15.47010"},{"date":"14-02-2023","nav":"15.38790"},{"date":"13-02-2023","nav":"15.27740"},{"date":"10-02-2023","nav":"15.37320"},{"date":"09-02-2023","nav":"15.40620"},{"date":"08-02-2023","nav":"15.40310"},{"date":"07-02-2023","nav":"15.27150"},{"date":"06-02-2023","nav":"15.30770"},{"date":"03-02-2023","nav":"15.37380"},{"date":"02-02-2023","nav":"15.20290"},{"date":"01-02-2023","nav":"15.22550"},{"date":"31-01-2023","nav":"15.29890"},{"date":"30-01-2023","nav":"15.27330"},{"date":"27-01-2023","nav":"15.29310"},{"date":"25-01-2023","nav":"15.62310"},{"date":"24-01-2023","nav":"15.85860"},{"date":"23-01-2023","nav":"15.86190"},{"date":"20-01-2023","nav":"15.79280"},{"date":"19-01-2023","nav":"15.85810"},{"date":"18-01-2023","nav":"15.91070"},{"date":"17-01-2023","nav":"15.83190"},{"date":"16-01-2023","nav":"15.70870"},{"date":"13-01-2023","nav":"15.75290"},{"date":"12-01-2023","nav":"15.67070"},{"date":"11-01-2023","nav":"15.69330"},{"date":"10-01-2023","nav":"15.71650"},{"date":"09-01-2023","nav":"15.86190"},{"date":"06-01-2023","nav":"15.65900"},{"date":"05-01-2023","nav":"15.77690"},{"date":"04-01-2023","nav":"15.79720"},{"date":"03-01-2023","nav":"15.97340"},{"date":"02-01-2023","nav":"15.93680"},{"date":"30-12-2022","nav":"15.87120"},{"date":"29-12-2022","nav":"15.94330"},{"date":"28-12-2022","nav":"15.87900"},{"date":"27-12-2022","nav":"15.87290"},{"date":"26-12-2022","nav":"15.75870"},{"date":"23-12-2022","nav":"15.54510"},{"date":"22-12-2022","nav":"15.88350"},{"date":"21-12-2022","nav":"15.95590"},{"date":"20-12-2022","nav":"16.13760"},{"date":"19-12-2022","nav":"16.16730"},{"date":"16-12-2022","nav":"16.03060"},{"date":"15-12-2022","nav":"16.16790"},{"date":"14-12-2022","nav":"16.36990"},{"date":"13-12-2022","nav":"16.32150"},{"date":"12-12-2022","nav":"16.24280"},{"date":"09-12-2022","nav":"16.24020"},{"date":"08-12-2022","nav":"16.33960"},{"date":"07-12-2022","nav":"16.29820"},{"date":"06-12-2022","nav":"16.35700"},{"date":"05-12-2022","nav":"16.39700"},{"date":"02-12-2022","nav":"16.39940"},{"date":"01-12-2022","nav":"16.48870"},{"date":"30-11-2022","nav":"16.44230"},{"date":"29-11-2022","nav":"16.30220"},{"date":"28-11-2022","nav":"16.24890"},{"date":"25-11-2022","nav":"16.21010"},{"date":"24-11-2022","nav":"16.18870"},{"date":"23-11-2022","nav":"16.02100"},{"date":"22-11-2022","nav":"15.99840"},{"date":"21-11-2022","nav":"15.93530"},{"date":"18-11-2022","nav":"16.06430"},{"date":"17-11-2022","nav":"16.10680"},{"date":"16-11-2022","nav":"16.17900"},{"date":"15-11-2022","nav":"16.19640"},{"date":"14-11-2022","nav":"16.13830"},{"date":"11-11-2022","nav":"16.14270"},{"date":"10-11-2022","nav":"15.87740"},{"date":"09-11-2022","nav":"15.99760"},{"date":"07-11-2022","nav":"16.03390"},{"date":"04-11-2022","nav":"15.95710"},{"date":"03-11-2022","nav":"15.90110"},{"date":"02-11-2022","nav":"15.92260"},{"date":"01-11-2022","nav":"15.97560"},{"date":"31-10-2022","nav":"15.85140"},{"date":"28-10-2022","nav":"15.65380"},{"date":"27-10-2022","nav":"15.62920"},{"date":"25-10-2022","nav":"15.53050"},{"date":"21-10-2022","nav":"15.46260"},{"date":"20-10-2022","nav":"15.48080"},{"date":"19-10-2022","nav":"15.41720"},{"date":"18-10-2022","nav":"15.40240"},{"date":"17-10-2022","nav":"15.24580"},{"date":"14-10-2022","nav":"15.13380"},{"date":"13-10-2022","nav":"15.02100"},{"date":"12-10-2022","nav":"15.12600"},{"date":"11-10-2022","nav":"15.00680"},{"date":"10-10-2022","nav":"15.23820"},{"date":"07-10-2022","nav":"15.31470"},{"date":"06-10-2022","nav":"15.33350"},{"date":"04-10-2022","nav":"15.27000"},{"date":"03-10-2022","nav":"14.92470"},{"date":"30-09-2022","nav":"15.13970"},{"date":"29-09-2022","nav":"14.90620"},{"date":"28-09-2022","nav":"14.95150"},{"date":"27-09-2022","nav":"15.07920"},{"date":"26-09-2022","nav":"15.08630"},{"date":"23-09-2022","nav":"15.38400"},{"date":"22-09-2022","nav":"15.65380"},{"date":"21-09-2022","nav":"15.70650"},{"date":"20-09-2022","nav":"15.81950"},{"date":"19-09-2022","nav":"15.64920"},{"date":"16-09-2022","nav":"15.57380"},{"date":"15-09-2022","nav":"15.90190"},{"date":"14-09-2022","nav":"15.97900"},{"date":"13-09-2022","nav":"16.02090"},{"date":"12-09-2022","nav":"15.90490"},{"date":"09-09-2022","nav":"15.79980"},{"date":"08-09-2022","nav":"15.77450"},{"date":"07-09-2022","nav":"15.63530"},{"date":"06-09-2022","nav":"15.65570"},{"date":"05-09-2022","nav":"15.64760"},{"date":"02-09-2022","nav":"15.55610"},{"date":"01-09-2022","nav":"15.56310"},{"date":"30-08-2022","nav":"15.72640"},{"date":"29-08-2022","nav":"15.34110"},{"date":"26-08-2022","nav":"15.53800"},{"date":"25-08-2022","nav":"15.49830"},{"date":"24-08-2022","nav":"15.55890"},{"date":"23-08-2022","nav":"15.52550"},{"date":"22-08-2022","nav":"15.45160"},{"date":"19-08-2022","nav":"15.69180"},{"date":"18-08-2022","nav":"15.85400"},{"date":"17-08-2022","nav":"15.82210"},{"date":"16-08-2022","nav":"15.71230"},{"date":"12-08-2022","nav":"15.58290"},{"date":"11-08-2022","nav":"15.54580"},{"date":"10-08-2022","nav":"15.42820"},{"date":"08-08-2022","nav":"15.42590"},{"date":"05-08-2022","nav":"15.30660"},{"date":"04-08-2022","nav":"15.30450"},{"date":"03-08-2022","nav":"15.29870"},{"date":"02-08-2022","nav":"15.27340"},{"date":"01-08-2022","nav":"15.25550"},{"date":"29-07-2022","nav":"15.08280"},{"date":"28-07-2022","nav":"14.88320"},{"date":"27-07-2022","nav":"14.63990"},{"date":"26-07-2022","nav":"14.50310"},{"date":"25-07-2022","nav":"14.63980"},{"date":"22-07-2022","nav":"14.70810"},{"date":"21-07-2022","nav":"14.63070"},{"date":"20-07-2022","nav":"14.52950"},{"date":"19-07-2022","nav":"14.39200"},{"date":"18-07-2022","nav":"14.33360"},{"date":"15-07-2022","nav":"14.13460"},{"date":"14-07-2022","nav":"14.04470"},{"date":"13-07-2022","nav":"14.06040"},{"date":"12-07-2022","nav":"14.13500"},{"date":"11-07-2022","nav":"14.25740"},{"date":"08-07-2022","nav":"14.22160"},{"date":"07-07-2022","nav":"14.14770"},{"date":"06-07-2022","nav":"14.02420"},{"date":"05-07-2022","nav":"13.85630"},{"date":"04-07-2022","nav":"13.87040"},{"date":"01-07-2022","nav":"13.78820"},{"date":"30-06-2022","nav":"13.79050"},{"date":"29-06-2022","nav":"13.80590"},{"date":"28-06-2022","nav":"13.85430"},{"date":"27-06-2022","nav":"13.83840"},{"date":"24-06-2022","nav":"13.72480"},{"date":"23-06-2022","nav":"13.59260"},{"date":"22-06-2022","nav":"13.46390"},{"date":"21-06-2022","nav":"13.66850"},{"date":"20-06-2022","nav":"13.40070"},{"date":"17-06-2022","nav":"13.36840"},{"date":"16-06-2022","nav":"13.45150"},{"date":"15-06-2022","nav":"13.73470"},{"date":"14-06-2022","nav":"13.75130"},{"date":"13-06-2022","nav":"13.77730"},{"date":"10-06-2022","nav":"14.13630"},{"date":"09-06-2022","nav":"14.36270"},{"date":"08-06-2022","nav":"14.25350"},{"date":"07-06-2022","nav":"14.30400"},{"date":"06-06-2022","nav":"14.43360"},{"date":"03-06-2022","nav":"14.45110"},{"date":"02-06-2022","nav":"14.51400"},{"date":"01-06-2022","nav":"14.42280"},{"date":"31-05-2022","nav":"14.49040"},{"date":"30-05-2022","nav":"14.53190"},{"date":"27-05-2022","nav":"14.25540"},{"date":"26-05-2022","nav":"14.10500"},{"date":"25-05-2022","nav":"13.96250"},{"date":"24-05-2022","nav":"14.06160"},{"date":"23-05-2022","nav":"14.14540"},{"date":"20-05-2022","nav":"14.20310"},{"date":"19-05-2022","nav":"13.83430"},{"date":"18-05-2022","nav":"14.21050"},{"date":"17-05-2022","nav":"14.22160"},{"date":"16-05-2022","nav":"13.86170"},{"date":"13-05-2022","nav":"13.78260"},{"date":"12-05-2022","nav":"13.81510"},{"date":"11-05-2022","nav":"14.12580"},{"date":"10-05-2022","nav":"14.18300"},{"date":"09-05-2022","nav":"14.28160"},{"date":"06-05-2022","nav":"14.40780"},{"date":"05-05-2022","nav":"14.65360"},{"date":"04-05-2022","nav":"14.64250"},{"date":"02-05-2022","nav":"14.99890"},{"date":"29-04-2022","nav":"15.03150"},{"date":"28-04-2022","nav":"15.16740"},{"date":"27-04-2022","nav":"14.97780"},{"date":"26-04-2022","nav":"15.13180"},{"date":"25-04-2022","nav":"14.89360"},{"date":"22-04-2022","nav":"15.10010"},{"date":"21-04-2022","nav":"15.27950"},{"date":"20-04-2022","nav":"15.06150"},{"date":"19-04-2022","nav":"14.91930"},{"date":"18-04-2022","nav":"15.12120"},{"date":"13-04-2022","nav":"15.35290"},{"date":"12-04-2022","nav":"15.38930"},{"date":"11-04-2022","nav":"15.52220"},{"date":"08-04-2022","nav":"15.57140"},{"date":"07-04-2022","nav":"15.42620"},{"date":"06-04-2022","nav":"15.55910"},{"date":"05-04-2022","nav":"15.66250"},{"date":"04-04-2022","nav":"15.71480"},{"date":"01-04-2022","nav":"15.39270"},{"date":"31-03-2022","nav":"15.20550"},{"date":"30-03-2022","nav":"15.22520"},{"date":"29-03-2022","nav":"15.08670"},{"date":"28-03-2022","nav":"14.99960"},{"date":"25-03-2022","nav":"14.95470"},{"date":"24-03-2022","nav":"15.00580"},{"date":"23-03-2022","nav":"15.01970"},{"date":"22-03-2022","nav":"15.06530"},{"date":"21-03-2022","nav":"14.91500"},{"date":"17-03-2022","nav":"15.06950"},{"date":"16-03-2022","nav":"14.80600"},{"date":"15-03-2022","nav":"14.52760"},{"date":"14-03-2022","nav":"14.70160"},{"date":"11-03-2022","nav":"14.53120"},{"date":"10-03-2022","nav":"14.49530"},{"date":"09-03-2022","nav":"14.26990"},{"date":"08-03-2022","nav":"13.99580"},{"date":"07-03-2022","nav":"13.85480"},{"date":"04-03-2022","nav":"14.19120"},{"date":"03-03-2022","nav":"14.42900"},{"date":"02-03-2022","nav":"14.50940"},{"date":"28-02-2022","nav":"14.64640"},{"date":"25-02-2022","nav":"14.52350"},{"date":"24-02-2022","nav":"14.14330"},{"date":"23-02-2022","nav":"14.86790"},{"date":"22-02-2022","nav":"14.87070"},{"date":"21-02-2022","nav":"14.95900"},{"date":"18-02-2022","nav":"15.03520"},{"date":"17-02-2022","nav":"15.07910"},{"date":"16-02-2022","nav":"15.08340"},{"date":"15-02-2022","nav":"15.10740"},{"date":"14-02-2022","nav":"14.69230"},{"date":"11-02-2022","nav":"15.13860"},{"date":"10-02-2022","nav":"15.33940"},{"date":"09-02-2022","nav":"15.22350"},{"date":"08-02-2022","nav":"15.05410"},{"date":"07-02-2022","nav":"15.02690"},{"date":"04-02-2022","nav":"15.26220"},{"date":"03-02-2022","nav":"15.29500"},{"date":"02-02-2022","nav":"15.46520"},{"date":"01-02-2022","nav":"15.29360"},{"date":"31-01-2022","nav":"15.08260"},{"date":"28-01-2022","nav":"14.88780"},{"date":"27-01-2022","nav":"14.87770"},{"date":"25-01-2022","nav":"15.03710"},{"date":"24-01-2022","nav":"14.92140"},{"date":"21-01-2022","nav":"15.35040"},{"date":"20-01-2022","nav":"15.49130"},{"date":"19-01-2022","nav":"15.62540"},{"date":"18-01-2022","nav":"15.75550"},{"date":"17-01-2022","nav":"15.93730"},{"date":"14-01-2022","nav":"15.88800"},{"date":"13-01-2022","nav":"15.88530"},{"date":"12-01-2022","nav":"15.84040"},{"date":"11-01-2022","nav":"15.70720"},{"date":"10-01-2022","nav":"15.66760"},{"date":"07-01-2022","nav":"15.51770"},{"date":"06-01-2022","nav":"15.45900"},{"date":"05-01-2022","nav":"15.59820"},{"date":"04-01-2022","nav":"15.49820"},{"date":"03-01-2022","nav":"15.36370"},{"date":"31-12-2021","nav":"15.14570"},{"date":"30-12-2021","nav":"14.99980"},{"date":"29-12-2021","nav":"15.02380"},{"date":"28-12-2021","nav":"15.04340"},{"date":"27-12-2021","nav":"14.91480"},{"date":"24-12-2021","nav":"14.84800"},{"date":"23-12-2021","nav":"14.92280"},{"date":"22-12-2021","nav":"14.81350"},{"date":"21-12-2021","nav":"14.64260"},{"date":"20-12-2021","nav":"14.48730"},{"date":"17-12-2021","nav":"14.82390"},{"date":"16-12-2021","nav":"15.07010"},{"date":"15-12-2021","nav":"15.05930"},{"date":"14-12-2021","nav":"15.15470"},{"date":"13-12-2021","nav":"15.17810"},{"date":"10-12-2021","nav":"15.29710"},{"date":"09-12-2021","nav":"15.29320"},{"date":"08-12-2021","nav":"15.25390"},{"date":"07-12-2021","nav":"15.00860"},{"date":"06-12-2021","nav":"14.78000"},{"date":"03-12-2021","nav":"15.03430"},{"date":"02-12-2021","nav":"15.18970"},{"date":"01-12-2021","nav":"14.99260"},{"date":"30-11-2021","nav":"14.84330"},{"date":"29-11-2021","nav":"14.90250"},{"date":"26-11-2021","nav":"14.90390"},{"date":"25-11-2021","nav":"15.34920"},{"date":"24-11-2021","nav":"15.23880"},{"date":"23-11-2021","nav":"15.31640"},{"date":"22-11-2021","nav":"15.21770"},{"date":"18-11-2021","nav":"15.51560"},{"date":"17-11-2021","nav":"15.64580"},{"date":"16-11-2021","nav":"15.72290"},{"date":"15-11-2021","nav":"15.80880"},{"date":"12-11-2021","nav":"15.79870"},{"date":"11-11-2021","nav":"15.59990"},{"date":"10-11-2021","nav":"15.71240"},{"date":"09-11-2021","nav":"15.72720"},{"date":"08-11-2021","nav":"15.73620"},{"date":"03-11-2021","nav":"15.51930"},{"date":"02-11-2021","nav":"15.54860"},{"date":"01-11-2021","nav":"15.57580"},{"date":"29-10-2021","nav":"15.35940"},{"date":"28-10-2021","nav":"15.48560"},{"date":"27-10-2021","nav":"15.79470"},{"date":"26-10-2021","nav":"15.82490"},{"date":"25-10-2021","nav":"15.68170"},{"date":"22-10-2021","nav":"15.69120"},{"date":"21-10-2021","nav":"15.76780"},{"date":"20-10-2021","nav":"15.84610"},{"date":"19-10-2021","nav":"15.99850"},{"date":"18-10-2021","nav":"16.07450"},{"date":"14-10-2021","nav":"15.96890"},{"date":"13-10-2021","nav":"15.81660"},{"date":"12-10-2021","nav":"15.66770"},{"date":"11-10-2021","nav":"15.61650"},{"date":"08-10-2021","nav":"15.56510"},{"date":"07-10-2021","nav":"15.49340"},{"date":"06-10-2021","nav":"15.36340"},{"date":"05-10-2021","nav":"15.50900"},{"date":"04-10-2021","nav":"15.40130"},{"date":"01-10-2021","nav":"15.24900"},{"date":"30-09-2021","nav":"15.30600"},{"date":"29-09-2021","nav":"15.37630"},{"date":"28-09-2021","nav":"15.41480"},{"date":"27-09-2021","nav":"15.51050"},{"date":"24-09-2021","nav":"15.52010"},{"date":"23-09-2021","nav":"15.51640"},{"date":"22-09-2021","nav":"15.28660"},{"date":"21-09-2021","nav":"15.28680"},{"date":"20-09-2021","nav":"15.14630"},{"date":"17-09-2021","nav":"15.32670"},{"date":"16-09-2021","nav":"15.37860"},{"date":"15-09-2021","nav":"15.27950"},{"date":"14-09-2021","nav":"15.16720"},{"date":"13-09-2021","nav":"15.14170"},{"date":"09-09-2021","nav":"15.14580"},{"date":"08-09-2021","nav":"15.12300"},{"date":"07-09-2021","nav":"15.11120"},{"date":"06-09-2021","nav":"15.13040"},{"date":"03-09-2021","nav":"15.09330"},{"date":"02-09-2021","nav":"15.01360"},{"date":"01-09-2021","nav":"14.87450"},{"date":"31-08-2021","nav":"14.90000"},{"date":"30-08-2021","nav":"14.72000"},{"date":"27-08-2021","nav":"14.52000"},{"date":"26-08-2021","nav":"14.45000"},{"date":"25-08-2021","nav":"14.44000"},{"date":"24-08-2021","nav":"14.42000"},{"date":"23-08-2021","nav":"14.30000"},{"date":"20-08-2021","nav":"14.27000"},{"date":"18-08-2021","nav":"14.39000"},{"date":"17-08-2021","nav":"14.41000"},{"date":"16-08-2021","nav":"14.36000"},{"date":"13-08-2021","nav":"14.34000"},{"date":"12-08-2021","nav":"14.21000"},{"date":"11-08-2021","nav":"14.14000"},{"date":"10-08-2021","nav":"14.14000"},{"date":"09-08-2021","nav":"14.14000"},{"date":"06-08-2021","nav":"14.13000"},{"date":"05-08-2021","nav":"14.17000"},{"date":"04-08-2021","nav":"14.14000"},{"date":"03-08-2021","nav":"14.06000"},{"date":"02-08-2021","nav":"13.86000"},{"date":"30-07-2021","nav":"13.75000"},{"date":"29-07-2021","nav":"13.76000"},{"date":"28-07-2021","nav":"13.70000"},{"date":"27-07-2021","nav":"13.72000"},{"date":"26-07-2021","nav":"13.79000"},{"date":"23-07-2021","nav":"13.81000"},{"date":"22-07-2021","nav":"13.79000"},{"date":"20-07-2021","nav":"13.61000"},{"date":"19-07-2021","nav":"13.71000"},{"date":"16-07-2021","nav":"13.85000"},{"date":"15-07-2021","nav":"13.84000"},{"date":"14-07-2021","nav":"13.78000"},{"date":"13-07-2021","nav":"13.75000"},{"date":"12-07-2021","nav":"13.67000"},{"date":"09-07-2021","nav":"13.66000"},{"date":"08-07-2021","nav":"13.69000"},{"date":"07-07-2021","nav":"13.80000"},{"date":"06-07-2021","nav":"13.75000"},{"date":"05-07-2021","nav":"13.76000"},{"date":"02-07-2021","nav":"13.66000"},{"date":"01-07-2021","nav":"13.64000"},{"date":"30-06-2021","nav":"13.66000"},{"date":"29-06-2021","nav":"13.69000"},{"date":"28-06-2021","nav":"13.74000"},{"date":"25-06-2021","nav":"13.77000"},{"date":"24-06-2021","nav":"13.71000"},{"date":"23-06-2021","nav":"13.64000"},{"date":"22-06-2021","nav":"13.72000"},{"date":"21-06-2021","nav":"13.69000"},{"date":"18-06-2021","nav":"13.62000"},{"date":"17-06-2021","nav":"13.64000"},{"date":"16-06-2021","nav":"13.71000"},{"date":"15-06-2021","nav":"13.81000"},{"date":"14-06-2021","nav":"13.76000"},{"date":"11-06-2021","nav":"13.76000"},{"date":"10-06-2021","nav":"13.70000"},{"date":"09-06-2021","nav":"13.59000"},{"date":"08-06-2021","nav":"13.69000"},{"date":"07-06-2021","nav":"13.69000"},{"date":"04-06-2021","nav":"13.63000"},{"date":"03-06-2021","nav":"13.64000"},{"date":"02-06-2021","nav":"13.53000"},{"date":"01-06-2021","nav":"13.50000"},{"date":"31-05-2021","nav":"13.50000"},{"date":"28-05-2021","nav":"13.36000"},{"date":"27-05-2021","nav":"13.29000"},{"date":"26-05-2021","nav":"13.25000"},{"date":"25-05-2021","nav":"13.19000"},{"date":"24-05-2021","nav":"13.18000"},{"date":"21-05-2021","nav":"13.15000"},{"date":"20-05-2021","nav":"12.94000"},{"date":"19-05-2021","nav":"13.03000"},{"date":"18-05-2021","nav":"13.08000"},{"date":"17-05-2021","nav":"12.92000"},{"date":"14-05-2021","nav":"12.71000"},{"date":"12-05-2021","nav":"12.75000"},{"date":"11-05-2021","nav":"12.86000"},{"date":"10-05-2021","nav":"12.93000"},{"date":"07-05-2021","nav":"12.82000"},{"date":"06-05-2021","nav":"12.74000"},{"date":"05-05-2021","nav":"12.65000"},{"date":"04-05-2021","nav":"12.54000"},{"date":"03-05-2021","nav":"12.65000"},{"date":"30-04-2021","nav":"12.63000"},{"date":"29-04-2021","nav":"12.83000"},{"date":"28-04-2021","nav":"12.81000"},{"date":"27-04-2021","nav":"12.64000"},{"date":"26-04-2021","nav":"12.50000"},{"date":"23-04-2021","nav":"12.39000"},{"date":"22-04-2021","nav":"12.43000"},{"date":"20-04-2021","nav":"12.35000"},{"date":"19-04-2021","nav":"12.39000"},{"date":"16-04-2021","nav":"12.61000"},{"date":"15-04-2021","nav":"12.57000"},{"date":"13-04-2021","nav":"12.50000"},{"date":"12-04-2021","nav":"12.34000"},{"date":"09-04-2021","nav":"12.81000"},{"date":"08-04-2021","nav":"12.84000"},{"date":"07-04-2021","nav":"12.78000"},{"date":"06-04-2021","nav":"12.67000"},{"date":"05-04-2021","nav":"12.62000"},{"date":"01-04-2021","nav":"12.80000"},{"date":"31-03-2021","nav":"12.64000"},{"date":"30-03-2021","nav":"12.75000"},{"date":"26-03-2021","nav":"12.50000"},{"date":"25-03-2021","nav":"12.34000"},{"date":"24-03-2021","nav":"12.55000"},{"date":"23-03-2021","nav":"12.77000"},{"date":"22-03-2021","nav":"12.69000"},{"date":"19-03-2021","nav":"12.68000"},{"date":"18-03-2021","nav":"12.52000"},{"date":"17-03-2021","nav":"12.66000"},{"date":"16-03-2021","nav":"12.84000"},{"date":"15-03-2021","nav":"12.84000"},{"date":"12-03-2021","nav":"12.93000"},{"date":"10-03-2021","nav":"13.05000"},{"date":"09-03-2021","nav":"12.99000"},{"date":"08-03-2021","nav":"12.89000"},{"date":"05-03-2021","nav":"12.88000"},{"date":"04-03-2021","nav":"13.01000"},{"date":"03-03-2021","nav":"13.13000"},{"date":"02-03-2021","nav":"12.86000"},{"date":"01-03-2021","nav":"12.72000"},{"date":"26-02-2021","nav":"12.53000"},{"date":"25-02-2021","nav":"12.99000"},{"date":"24-02-2021","nav":"12.89000"},{"date":"23-02-2021","nav":"12.68000"},{"date":"22-02-2021","nav":"12.65000"},{"date":"19-02-2021","nav":"12.90000"},{"date":"18-02-2021","nav":"13.02000"},{"date":"17-02-2021","nav":"13.08000"},{"date":"16-02-2021","nav":"13.15000"},{"date":"15-02-2021","nav":"13.15000"},{"date":"12-02-2021","nav":"13.01000"},{"date":"11-02-2021","nav":"13.02000"},{"date":"10-02-2021","nav":"12.95000"},{"date":"09-02-2021","nav":"12.95000"},{"date":"08-02-2021","nav":"12.95000"},{"date":"05-02-2021","nav":"12.79000"},{"date":"04-02-2021","nav":"12.78000"},{"date":"03-02-2021","nav":"12.68000"},{"date":"02-02-2021","nav":"12.57000"},{"date":"01-02-2021","nav":"12.26000"},{"date":"29-01-2021","nav":"11.74000"},{"date":"28-01-2021","nav":"11.91000"},{"date":"27-01-2021","nav":"12.03000"},{"date":"25-01-2021","nav":"12.25000"},{"date":"22-01-2021","nav":"12.37000"},{"date":"21-01-2021","nav":"12.54000"},{"date":"20-01-2021","nav":"12.60000"},{"date":"19-01-2021","nav":"12.49000"},{"date":"18-01-2021","nav":"12.29000"},{"date":"15-01-2021","nav":"12.43000"},{"date":"14-01-2021","nav":"12.58000"},{"date":"13-01-2021","nav":"12.55000"},{"date":"12-01-2021","nav":"12.56000"},{"date":"11-01-2021","nav":"12.50000"},{"date":"08-01-2021","nav":"12.39000"},{"date":"07-01-2021","nav":"12.22000"},{"date":"06-01-2021","nav":"12.22000"},{"date":"05-01-2021","nav":"12.26000"},{"date":"04-01-2021","nav":"12.18000"},{"date":"01-01-2021","nav":"12.07000"},{"date":"31-12-2020","nav":"12.03000"},{"date":"30-12-2020","nav":"12.03000"},{"date":"29-12-2020","nav":"11.99000"},{"date":"28-12-2020","nav":"11.95000"},{"date":"24-12-2020","nav":"11.84000"},{"date":"23-12-2020","nav":"11.72000"},{"date":"22-12-2020","nav":"11.60000"},{"date":"21-12-2020","nav":"11.47000"},{"date":"18-12-2020","nav":"11.85000"},{"date":"17-12-2020","nav":"11.84000"},{"date":"16-12-2020","nav":"11.80000"},{"date":"15-12-2020","nav":"11.70000"},{"date":"14-12-2020","nav":"11.70000"},{"date":"11-12-2020","nav":"11.66000"},{"date":"10-12-2020","nav":"11.63000"},{"date":"09-12-2020","nav":"11.66000"},{"date":"08-12-2020","nav":"11.56000"},{"date":"07-12-2020","nav":"11.53000"},{"date":"04-12-2020","nav":"11.44000"},{"date":"03-12-2020","nav":"11.34000"},{"date":"02-12-2020","nav":"11.31000"},{"date":"01-12-2020","nav":"11.30000"},{"date":"27-11-2020","nav":"11.17000"},{"date":"26-11-2020","nav":"11.18000"},{"date":"25-11-2020","nav":"11.07000"},{"date":"24-11-2020","nav":"11.24000"},{"date":"23-11-2020","nav":"11.13000"},{"date":"20-11-2020","nav":"11.07000"},{"date":"19-11-2020","nav":"10.99000"},{"date":"18-11-2020","nav":"11.12000"},{"date":"17-11-2020","nav":"11.07000"},{"date":"13-11-2020","nav":"10.94000"},{"date":"12-11-2020","nav":"10.90000"},{"date":"11-11-2020","nav":"10.94000"},{"date":"10-11-2020","nav":"10.83000"},{"date":"09-11-2020","nav":"10.72000"},{"date":"06-11-2020","nav":"10.55000"},{"date":"05-11-2020","nav":"10.44000"},{"date":"04-11-2020","nav":"10.26000"},{"date":"03-11-2020","nav":"10.17000"},{"date":"02-11-2020","nav":"10.06000"},{"date":"30-10-2020","nav":"10.03000"},{"date":"29-10-2020","nav":"10.06000"},{"date":"28-10-2020","nav":"10.09000"},{"date":"27-10-2020","nav":"10.22000"},{"date":"26-10-2020","nav":"10.11000"},{"date":"23-10-2020","nav":"10.25000"},{"date":"22-10-2020","nav":"10.21000"},{"date":"21-10-2020","nav":"10.24000"},{"date":"20-10-2020","nav":"10.22000"},{"date":"19-10-2020","nav":"10.20000"},{"date":"16-10-2020","nav":"10.10000"},{"date":"15-10-2020","nav":"10.03000"},{"date":"14-10-2020","nav":"10.27000"},{"date":"13-10-2020","nav":"10.23000"},{"date":"12-10-2020","nav":"10.23000"},{"date":"09-10-2020","nav":"10.23000"},{"date":"08-10-2020","nav":"10.17000"},{"date":"07-10-2020","nav":"10.09000"},{"date":"06-10-2020","nav":"10.04000"},{"date":"05-10-2020","nav":"9.92000"},{"date":"01-10-2020","nav":"9.85000"},{"date":"30-09-2020","nav":"9.71000"},{"date":"29-09-2020","nav":"9.69000"},{"date":"28-09-2020","nav":"9.70000"},{"date":"25-09-2020","nav":"9.54000"},{"date":"24-09-2020","nav":"9.33000"},{"date":"23-09-2020","nav":"9.60000"},{"date":"22-09-2020","nav":"9.62000"},{"date":"21-09-2020","nav":"9.71000"},{"date":"18-09-2020","nav":"9.94000"},{"date":"17-09-2020","nav":"9.95000"},{"date":"16-09-2020","nav":"10.02000"},{"date":"15-09-2020","nav":"9.95000"},{"date":"14-09-2020","nav":"9.88000"},{"date":"11-09-2020","nav":"9.90000"},{"date":"10-09-2020","nav":"9.88000"},{"date":"09-09-2020","nav":"9.74000"},{"date":"08-09-2020","nav":"9.77000"},{"date":"07-09-2020","nav":"9.80000"},{"date":"04-09-2020","nav":"9.79000"},{"date":"03-09-2020","nav":"9.96000"},{"date":"02-09-2020","nav":"9.96000"},{"date":"01-09-2020","nav":"9.89000"},{"date":"31-08-2020","nav":"9.82000"},{"date":"28-08-2020","nav":"10.07000"},{"date":"27-08-2020","nav":"10.00000"},{"date":"26-08-2020","nav":"9.98000"},{"date":"25-08-2020","nav":"9.92000"},{"date":"24-08-2020","nav":"9.92000"},{"date":"21-08-2020","nav":"9.85000"},{"date":"20-08-2020","nav":"9.80000"},{"date":"19-08-2020","nav":"9.87000"},{"date":"18-08-2020","nav":"9.85000"},{"date":"17-08-2020","nav":"9.73000"},{"date":"14-08-2020","nav":"9.68000"},{"date":"13-08-2020","nav":"9.78000"},{"date":"12-08-2020","nav":"9.78000"},{"date":"11-08-2020","nav":"9.79000"},{"date":"10-08-2020","nav":"9.75000"},{"date":"07-08-2020","nav":"9.69000"},{"date":"06-08-2020","nav":"9.68000"},{"date":"05-08-2020","nav":"9.59000"},{"date":"04-08-2020","nav":"9.59000"},{"date":"03-08-2020","nav":"9.43000"},{"date":"31-07-2020","nav":"9.57000"},{"date":"30-07-2020","nav":"9.58000"},{"date":"29-07-2020","nav":"9.64000"},{"date":"28-07-2020","nav":"9.71000"},{"date":"27-07-2020","nav":"9.58000"},{"date":"24-07-2020","nav":"9.63000"},{"date":"23-07-2020","nav":"9.66000"},{"date":"22-07-2020","nav":"9.59000"},{"date":"21-07-2020","nav":"9.62000"},{"date":"20-07-2020","nav":"9.51000"},{"date":"17-07-2020","nav":"9.42000"},{"date":"16-07-2020","nav":"9.28000"},{"date":"15-07-2020","nav":"9.19000"},{"date":"14-07-2020","nav":"9.18000"},{"date":"13-07-2020","nav":"9.34000"},{"date":"10-07-2020","nav":"9.31000"},{"date":"09-07-2020","nav":"9.35000"},{"date":"08-07-2020","nav":"9.26000"},{"date":"07-07-2020","nav":"9.34000"},{"date":"06-07-2020","nav":"9.30000"},{"date":"03-07-2020","nav":"9.18000"},{"date":"02-07-2020","nav":"9.13000"},{"date":"01-07-2020","nav":"9.03000"},{"date":"30-06-2020","nav":"8.94000"},{"date":"29-06-2020","nav":"8.94000"},{"date":"26-06-2020","nav":"9.01000"},{"date":"25-06-2020","nav":"8.94000"},{"date":"24-06-2020","nav":"8.95000"},{"date":"23-06-2020","nav":"9.08000"},{"date":"22-06-2020","nav":"8.94000"},{"date":"19-06-2020","nav":"8.87000"},{"date":"18-06-2020","nav":"8.74000"},{"date":"17-06-2020","nav":"8.58000"},{"date":"16-06-2020","nav":"8.61000"},{"date":"15-06-2020","nav":"8.53000"},{"date":"12-06-2020","nav":"8.66000"},{"date":"11-06-2020","nav":"8.59000"},{"date":"10-06-2020","nav":"8.77000"},{"date":"09-06-2020","nav":"8.72000"},{"date":"08-06-2020","nav":"8.82000"},{"date":"05-06-2020","nav":"8.80000"},{"date":"04-06-2020","nav":"8.69000"},{"date":"03-06-2020","nav":"8.71000"},{"date":"02-06-2020","nav":"8.64000"},{"date":"01-06-2020","nav":"8.52000"},{"date":"29-05-2020","nav":"8.32000"},{"date":"28-05-2020","nav":"8.23000"},{"date":"27-05-2020","nav":"8.08000"},{"date":"26-05-2020","nav":"7.87000"},{"date":"22-05-2020","nav":"7.87000"},{"date":"21-05-2020","nav":"7.94000"},{"date":"20-05-2020","nav":"7.89000"},{"date":"19-05-2020","nav":"7.74000"},{"date":"18-05-2020","nav":"7.69000"},{"date":"15-05-2020","nav":"7.96000"},{"date":"14-05-2020","nav":"7.97000"},{"date":"13-05-2020","nav":"8.15000"},{"date":"12-05-2020","nav":"8.00000"},{"date":"11-05-2020","nav":"8.04000"},{"date":"08-05-2020","nav":"8.03000"},{"date":"07-05-2020","nav":"7.99000"},{"date":"06-05-2020","nav":"8.05000"},{"date":"05-05-2020","nav":"7.99000"},{"date":"04-05-2020","nav":"8.07000"},{"date":"30-04-2020","nav":"8.54000"},{"date":"29-04-2020","nav":"8.29000"},{"date":"28-04-2020","nav":"8.15000"},{"date":"27-04-2020","nav":"8.08000"},{"date":"24-04-2020","nav":"7.96000"},{"date":"23-04-2020","nav":"8.10000"},{"date":"22-04-2020","nav":"8.01000"},{"date":"21-04-2020","nav":"7.84000"},{"date":"20-04-2020","nav":"8.07000"},{"date":"17-04-2020","nav":"8.07000"},{"date":"16-04-2020","nav":"7.86000"},{"date":"15-04-2020","nav":"7.81000"},{"date":"13-04-2020","nav":"7.85000"},{"date":"09-04-2020","nav":"7.93000"},{"date":"08-04-2020","nav":"7.64000"},{"date":"07-04-2020","nav":"7.65000"},{"date":"03-04-2020","nav":"7.07000"},{"date":"01-04-2020","nav":"7.21000"},{"date":"31-03-2020","nav":"7.49000"},{"date":"30-03-2020","nav":"7.22000"},{"date":"27-03-2020","nav":"7.50000"},{"date":"26-03-2020","nav":"7.49000"},{"date":"25-03-2020","nav":"7.21000"},{"date":"24-03-2020","nav":"6.80000"},{"date":"23-03-2020","nav":"6.65000"},{"date":"20-03-2020","nav":"7.57000"},{"date":"19-03-2020","nav":"7.19000"},{"date":"18-03-2020","nav":"7.36000"},{"date":"17-03-2020","nav":"7.77000"},{"date":"16-03-2020","nav":"7.95000"},{"date":"13-03-2020","nav":"8.55000"},{"date":"12-03-2020","nav":"8.26000"},{"date":"11-03-2020","nav":"8.99000"},{"date":"09-03-2020","nav":"8.99000"},{"date":"06-03-2020","nav":"9.44000"},{"date":"05-03-2020","nav":"9.67000"},{"date":"04-03-2020","nav":"9.65000"},{"date":"03-03-2020","nav":"9.70000"},{"date":"02-03-2020","nav":"9.55000"},{"date":"28-02-2020","nav":"9.60000"},{"date":"27-02-2020","nav":"9.96000"},{"date":"26-02-2020","nav":"10.00000"},{"date":"25-02-2020","nav":"10.10000"},{"date":"24-02-2020","nav":"10.13000"},{"date":"20-02-2020","nav":"10.34000"},{"date":"19-02-2020","nav":"10.38000"},{"date":"18-02-2020","nav":"10.25000"},{"date":"17-02-2020","nav":"10.29000"},{"date":"14-02-2020","nav":"10.36000"},{"date":"13-02-2020","nav":"10.42000"},{"date":"12-02-2020","nav":"10.44000"},{"date":"11-02-2020","nav":"10.37000"},{"date":"10-02-2020","nav":"10.32000"},{"date":"07-02-2020","nav":"10.37000"},{"date":"06-02-2020","nav":"10.40000"},{"date":"05-02-2020","nav":"10.34000"},{"date":"04-02-2020","nav":"10.24000"},{"date":"03-02-2020","nav":"10.01000"},{"date":"31-01-2020","nav":"10.24000"},{"date":"30-01-2020","nav":"10.30000"},{"date":"29-01-2020","nav":"10.40000"},{"date":"28-01-2020","nav":"10.34000"},{"date":"27-01-2020","nav":"10.39000"},{"date":"24-01-2020","nav":"10.49000"},{"date":"23-01-2020","nav":"10.43000"},{"date":"22-01-2020","nav":"10.36000"},{"date":"21-01-2020","nav":"10.41000"},{"date":"20-01-2020","nav":"10.45000"},{"date":"17-01-2020","nav":"10.56000"},{"date":"16-01-2020","nav":"10.56000"},{"date":"15-01-2020","nav":"10.55000"},{"date":"14-01-2020","nav":"10.56000"},{"date":"13-01-2020","nav":"10.53000"},{"date":"10-01-2020","nav":"10.47000"},{"date":"09-01-2020","nav":"10.43000"},{"date":"08-01-2020","nav":"10.28000"},{"date":"07-01-2020","nav":"10.30000"},{"date":"06-01-2020","nav":"10.24000"},{"date":"03-01-2020","nav":"10.44000"},{"date":"02-01-2020","nav":"10.48000"},{"date":"01-01-2020","nav":"10.40000"},{"date":"31-12-2019","nav":"10.39000"},{"date":"30-12-2019","nav":"10.46000"},{"date":"27-12-2019","nav":"10.45000"},{"date":"26-12-2019","nav":"10.36000"},{"date":"24-12-2019","nav":"10.43000"},{"date":"23-12-2019","nav":"10.46000"},{"date":"20-12-2019","nav":"10.47000"},{"date":"19-12-2019","nav":"10.45000"},{"date":"18-12-2019","nav":"10.42000"},{"date":"17-12-2019","nav":"10.37000"},{"date":"16-12-2019","nav":"10.29000"},{"date":"13-12-2019","nav":"10.32000"},{"date":"12-12-2019","nav":"10.22000"},{"date":"11-12-2019","nav":"10.17000"},{"date":"10-12-2019","nav":"10.12000"},{"date":"09-12-2019","nav":"10.19000"},{"date":"06-12-2019","nav":"10.18000"},{"date":"05-12-2019","nav":"10.27000"},{"date":"04-12-2019","nav":"10.30000"},{"date":"03-12-2019","nav":"10.26000"},{"date":"02-12-2019","nav":"10.31000"},{"date":"29-11-2019","nav":"10.32000"},{"date":"28-11-2019","nav":"10.40000"},{"date":"27-11-2019","nav":"10.35000"},{"date":"26-11-2019","nav":"10.29000"},{"date":"25-11-2019","nav":"10.33000"},{"date":"22-11-2019","nav":"10.19000"},{"date":"21-11-2019","nav":"10.23000"},{"date":"20-11-2019","nav":"10.26000"},{"date":"19-11-2019","nav":"10.21000"},{"date":"18-11-2019","nav":"10.17000"},{"date":"15-11-2019","nav":"10.18000"},{"date":"14-11-2019","nav":"10.17000"},{"date":"13-11-2019","nav":"10.15000"},{"date":"11-11-2019","nav":"10.21000"},{"date":"08-11-2019","nav":"10.20000"},{"date":"07-11-2019","nav":"10.29000"},{"date":"06-11-2019","nav":"10.25000"},{"date":"05-11-2019","nav":"10.21000"},{"date":"04-11-2019","nav":"10.24000"},{"date":"01-11-2019","nav":"10.21000"},{"date":"31-10-2019","nav":"10.20000"},{"date":"30-10-2019","nav":"10.17000"},{"date":"29-10-2019","nav":"10.12000"},{"date":"25-10-2019","nav":"9.94000"},{"date":"24-10-2019","nav":"9.95000"},{"date":"23-10-2019","nav":"9.97000"}],"status":"SUCCESS"}