{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":147704,"scheme_name":"Motilal Oswal Large and Midcap Fund - Direct Plan - Growth","isin_growth":"INF247L01999","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"40.43000"},{"date":"06-10-2026","nav":"40.39290"},{"date":"05-10-2026","nav":"39.83910"},{"date":"01-10-2026","nav":"39.46810"},{"date":"30-09-2026","nav":"39.87380"},{"date":"29-09-2026","nav":"39.89800"},{"date":"28-09-2026","nav":"39.93020"},{"date":"25-09-2026","nav":"40.59190"},{"date":"24-09-2026","nav":"40.83720"},{"date":"23-09-2026","nav":"41.46950"},{"date":"22-09-2026","nav":"41.20730"},{"date":"21-09-2026","nav":"41.11380"},{"date":"18-09-2026","nav":"41.16690"},{"date":"17-09-2026","nav":"40.46050"},{"date":"16-09-2026","nav":"40.28400"},{"date":"15-09-2026","nav":"40.34340"},{"date":"11-09-2026","nav":"41.86870"},{"date":"10-09-2026","nav":"41.61810"},{"date":"09-09-2026","nav":"41.71030"},{"date":"08-09-2026","nav":"41.74110"},{"date":"07-09-2026","nav":"41.38190"},{"date":"04-09-2026","nav":"41.22370"},{"date":"03-09-2026","nav":"41.26610"},{"date":"02-09-2026","nav":"41.13800"},{"date":"01-09-2026","nav":"41.32310"},{"date":"31-08-2026","nav":"41.91620"},{"date":"28-08-2026","nav":"41.70910"},{"date":"27-08-2026","nav":"41.41740"},{"date":"26-08-2026","nav":"41.46250"},{"date":"25-08-2026","nav":"41.47630"},{"date":"24-08-2026","nav":"41.29210"},{"date":"21-08-2026","nav":"41.11870"},{"date":"20-08-2026","nav":"40.88260"},{"date":"19-08-2026","nav":"40.38980"},{"date":"18-08-2026","nav":"40.84200"},{"date":"17-08-2026","nav":"40.92700"},{"date":"14-08-2026","nav":"40.72670"},{"date":"13-08-2026","nav":"40.95650"},{"date":"12-08-2026","nav":"40.82750"},{"date":"11-08-2026","nav":"40.60440"},{"date":"10-08-2026","nav":"40.34620"},{"date":"07-08-2026","nav":"40.08470"},{"date":"06-08-2026","nav":"40.01600"},{"date":"05-08-2026","nav":"39.84160"},{"date":"04-08-2026","nav":"39.59430"},{"date":"03-08-2026","nav":"39.32910"},{"date":"31-07-2026","nav":"39.03130"},{"date":"30-07-2026","nav":"38.55390"},{"date":"29-07-2026","nav":"38.88220"},{"date":"28-07-2026","nav":"38.67170"},{"date":"27-07-2026","nav":"39.11010"},{"date":"24-07-2026","nav":"38.76850"},{"date":"23-07-2026","nav":"38.97280"},{"date":"22-07-2026","nav":"39.33810"},{"date":"21-07-2026","nav":"39.61250"},{"date":"20-07-2026","nav":"39.48600"},{"date":"17-07-2026","nav":"39.35180"},{"date":"16-07-2026","nav":"39.56580"},{"date":"15-07-2026","nav":"39.83600"},{"date":"14-07-2026","nav":"39.27170"},{"date":"13-07-2026","nav":"39.50770"},{"date":"10-07-2026","nav":"39.75330"},{"date":"09-07-2026","nav":"39.29990"},{"date":"08-07-2026","nav":"38.79490"},{"date":"07-07-2026","nav":"39.33890"},{"date":"06-07-2026","nav":"39.57620"},{"date":"03-07-2026","nav":"39.53980"},{"date":"02-07-2026","nav":"39.82150"},{"date":"01-07-2026","nav":"39.72210"},{"date":"30-06-2026","nav":"39.56120"},{"date":"29-06-2026","nav":"39.17170"},{"date":"25-06-2026","nav":"39.12440"},{"date":"24-06-2026","nav":"39.30480"},{"date":"23-06-2026","nav":"39.47050"},{"date":"22-06-2026","nav":"39.83590"},{"date":"19-06-2026","nav":"39.88590"},{"date":"18-06-2026","nav":"39.49120"},{"date":"17-06-2026","nav":"39.48570"},{"date":"16-06-2026","nav":"39.21950"},{"date":"15-06-2026","nav":"39.13260"},{"date":"12-06-2026","nav":"38.38130"},{"date":"11-06-2026","nav":"37.42520"},{"date":"10-06-2026","nav":"37.93210"},{"date":"09-06-2026","nav":"38.42540"},{"date":"08-06-2026","nav":"37.83220"},{"date":"05-06-2026","nav":"38.72250"},{"date":"04-06-2026","nav":"38.71510"},{"date":"03-06-2026","nav":"38.41090"},{"date":"02-06-2026","nav":"38.28580"},{"date":"01-06-2026","nav":"37.92900"},{"date":"29-05-2026","nav":"38.32540"},{"date":"27-05-2026","nav":"38.73650"},{"date":"26-05-2026","nav":"38.23950"},{"date":"25-05-2026","nav":"38.06530"},{"date":"22-05-2026","nav":"37.70740"},{"date":"21-05-2026","nav":"37.79010"},{"date":"20-05-2026","nav":"37.66710"},{"date":"19-05-2026","nav":"37.48350"},{"date":"18-05-2026","nav":"37.32200"},{"date":"15-05-2026","nav":"38.15810"},{"date":"14-05-2026","nav":"38.31330"},{"date":"13-05-2026","nav":"38.07380"},{"date":"12-05-2026","nav":"37.70960"},{"date":"11-05-2026","nav":"38.78020"},{"date":"08-05-2026","nav":"39.25690"},{"date":"07-05-2026","nav":"39.10930"},{"date":"06-05-2026","nav":"38.46180"},{"date":"05-05-2026","nav":"38.05360"},{"date":"04-05-2026","nav":"37.97430"},{"date":"30-04-2026","nav":"37.79560"},{"date":"29-04-2026","nav":"38.23160"},{"date":"28-04-2026","nav":"38.21610"},{"date":"27-04-2026","nav":"38.25440"},{"date":"24-04-2026","nav":"37.88290"},{"date":"23-04-2026","nav":"38.17200"},{"date":"22-04-2026","nav":"38.19700"},{"date":"21-04-2026","nav":"38.03190"},{"date":"20-04-2026","nav":"37.77610"},{"date":"17-04-2026","nav":"37.66360"},{"date":"16-04-2026","nav":"37.24470"},{"date":"15-04-2026","nav":"37.16710"},{"date":"13-04-2026","nav":"36.36770"},{"date":"10-04-2026","nav":"36.53220"},{"date":"09-04-2026","nav":"35.63090"},{"date":"08-04-2026","nav":"35.33760"},{"date":"07-04-2026","nav":"33.93260"},{"date":"06-04-2026","nav":"33.88130"},{"date":"02-04-2026","nav":"33.29100"},{"date":"01-04-2026","nav":"33.44570"},{"date":"31-03-2026","nav":"32.43660"},{"date":"30-03-2026","nav":"32.43690"},{"date":"27-03-2026","nav":"33.43790"},{"date":"25-03-2026","nav":"34.10920"},{"date":"24-03-2026","nav":"33.31780"},{"date":"23-03-2026","nav":"32.76470"},{"date":"20-03-2026","nav":"33.93470"},{"date":"19-03-2026","nav":"33.93630"},{"date":"18-03-2026","nav":"34.85280"},{"date":"17-03-2026","nav":"34.10170"},{"date":"16-03-2026","nav":"33.53810"},{"date":"13-03-2026","nav":"33.28460"},{"date":"12-03-2026","nav":"34.05860"},{"date":"11-03-2026","nav":"34.20790"},{"date":"10-03-2026","nav":"34.73920"},{"date":"09-03-2026","nav":"34.06010"},{"date":"06-03-2026","nav":"34.57300"},{"date":"05-03-2026","nav":"34.76880"},{"date":"04-03-2026","nav":"34.30030"},{"date":"02-03-2026","nav":"34.90040"},{"date":"27-02-2026","nav":"35.40090"},{"date":"26-02-2026","nav":"35.58480"},{"date":"25-02-2026","nav":"35.46130"},{"date":"24-02-2026","nav":"35.60300"},{"date":"23-02-2026","nav":"35.80690"},{"date":"20-02-2026","nav":"35.65440"},{"date":"19-02-2026","nav":"35.52990"},{"date":"18-02-2026","nav":"36.16060"},{"date":"17-02-2026","nav":"35.87900"},{"date":"16-02-2026","nav":"35.76080"},{"date":"13-02-2026","nav":"35.87690"},{"date":"12-02-2026","nav":"36.69640"},{"date":"11-02-2026","nav":"36.44200"},{"date":"10-02-2026","nav":"36.48030"},{"date":"09-02-2026","nav":"36.21610"},{"date":"06-02-2026","nav":"35.50820"},{"date":"05-02-2026","nav":"35.49290"},{"date":"04-02-2026","nav":"35.92500"},{"date":"03-02-2026","nav":"35.64200"},{"date":"02-02-2026","nav":"34.15620"},{"date":"30-01-2026","nav":"34.91970"},{"date":"29-01-2026","nav":"34.88330"},{"date":"28-01-2026","nav":"34.66440"},{"date":"27-01-2026","nav":"33.52190"},{"date":"23-01-2026","nav":"33.56470"},{"date":"22-01-2026","nav":"34.51830"},{"date":"21-01-2026","nav":"34.15060"},{"date":"20-01-2026","nav":"34.35740"},{"date":"19-01-2026","nav":"35.28860"},{"date":"16-01-2026","nav":"35.49790"},{"date":"14-01-2026","nav":"35.53450"},{"date":"13-01-2026","nav":"35.46840"},{"date":"12-01-2026","nav":"35.37870"},{"date":"09-01-2026","nav":"35.49450"},{"date":"08-01-2026","nav":"36.02800"},{"date":"07-01-2026","nav":"36.53480"},{"date":"06-01-2026","nav":"36.58820"},{"date":"05-01-2026","nav":"36.76100"},{"date":"02-01-2026","nav":"36.80090"},{"date":"01-01-2026","nav":"36.56640"},{"date":"31-12-2025","nav":"36.51650"},{"date":"30-12-2025","nav":"36.27300"},{"date":"29-12-2025","nav":"36.52660"},{"date":"26-12-2025","nav":"36.74730"},{"date":"24-12-2025","nav":"36.86400"},{"date":"23-12-2025","nav":"36.79730"},{"date":"22-12-2025","nav":"36.63930"},{"date":"19-12-2025","nav":"36.34200"},{"date":"18-12-2025","nav":"35.54740"},{"date":"17-12-2025","nav":"35.69560"},{"date":"16-12-2025","nav":"36.06900"},{"date":"15-12-2025","nav":"36.59830"},{"date":"12-12-2025","nav":"36.52060"},{"date":"11-12-2025","nav":"36.18610"},{"date":"10-12-2025","nav":"35.91510"},{"date":"09-12-2025","nav":"36.34560"},{"date":"08-12-2025","nav":"36.02340"},{"date":"05-12-2025","nav":"36.80530"},{"date":"04-12-2025","nav":"36.72300"},{"date":"03-12-2025","nav":"37.06810"},{"date":"02-12-2025","nav":"37.52910"},{"date":"01-12-2025","nav":"37.60340"},{"date":"28-11-2025","nav":"37.54320"},{"date":"27-11-2025","nav":"37.64090"},{"date":"26-11-2025","nav":"37.74900"},{"date":"25-11-2025","nav":"37.11920"},{"date":"24-11-2025","nav":"36.98600"},{"date":"21-11-2025","nav":"37.47790"},{"date":"20-11-2025","nav":"38.06840"},{"date":"19-11-2025","nav":"38.05600"},{"date":"18-11-2025","nav":"38.20930"},{"date":"17-11-2025","nav":"38.55340"},{"date":"14-11-2025","nav":"38.09880"},{"date":"13-11-2025","nav":"37.79990"},{"date":"12-11-2025","nav":"37.96190"},{"date":"11-11-2025","nav":"37.79490"},{"date":"10-11-2025","nav":"37.71570"},{"date":"07-11-2025","nav":"37.57840"},{"date":"06-11-2025","nav":"37.58330"},{"date":"04-11-2025","nav":"38.15570"},{"date":"03-11-2025","nav":"38.55960"},{"date":"31-10-2025","nav":"38.32630"},{"date":"30-10-2025","nav":"38.45730"},{"date":"29-10-2025","nav":"38.52530"},{"date":"28-10-2025","nav":"38.45100"},{"date":"27-10-2025","nav":"38.50560"},{"date":"24-10-2025","nav":"38.29520"},{"date":"23-10-2025","nav":"38.28330"},{"date":"20-10-2025","nav":"38.38120"},{"date":"17-10-2025","nav":"38.54160"},{"date":"16-10-2025","nav":"38.55070"},{"date":"15-10-2025","nav":"38.40840"},{"date":"14-10-2025","nav":"37.98180"},{"date":"13-10-2025","nav":"38.02480"},{"date":"10-10-2025","nav":"38.01640"},{"date":"09-10-2025","nav":"38.02390"},{"date":"08-10-2025","nav":"37.61230"},{"date":"07-10-2025","nav":"37.89130"},{"date":"06-10-2025","nav":"37.90640"},{"date":"03-10-2025","nav":"37.71030"},{"date":"01-10-2025","nav":"37.38930"},{"date":"30-09-2025","nav":"37.08500"},{"date":"26-09-2025","nav":"36.91080"},{"date":"25-09-2025","nav":"37.71690"},{"date":"24-09-2025","nav":"37.96680"},{"date":"23-09-2025","nav":"38.28890"},{"date":"22-09-2025","nav":"38.33630"},{"date":"19-09-2025","nav":"38.25310"},{"date":"18-09-2025","nav":"38.31780"},{"date":"17-09-2025","nav":"38.30270"},{"date":"16-09-2025","nav":"37.94630"},{"date":"15-09-2025","nav":"37.62340"},{"date":"12-09-2025","nav":"37.35670"},{"date":"11-09-2025","nav":"37.05750"},{"date":"10-09-2025","nav":"37.04670"},{"date":"09-09-2025","nav":"36.45470"},{"date":"08-09-2025","nav":"36.39570"},{"date":"05-09-2025","nav":"36.32290"},{"date":"04-09-2025","nav":"36.37210"},{"date":"03-09-2025","nav":"36.53420"},{"date":"02-09-2025","nav":"36.26560"},{"date":"01-09-2025","nav":"36.23280"},{"date":"29-08-2025","nav":"35.51040"},{"date":"28-08-2025","nav":"35.46530"},{"date":"26-08-2025","nav":"35.72920"},{"date":"25-08-2025","nav":"36.31480"},{"date":"22-08-2025","nav":"36.30020"},{"date":"21-08-2025","nav":"36.18600"},{"date":"20-08-2025","nav":"36.46720"},{"date":"19-08-2025","nav":"36.43570"},{"date":"18-08-2025","nav":"36.22780"},{"date":"14-08-2025","nav":"35.84740"},{"date":"13-08-2025","nav":"35.96640"},{"date":"12-08-2025","nav":"35.60470"},{"date":"11-08-2025","nav":"35.86610"},{"date":"08-08-2025","nav":"35.63980"},{"date":"07-08-2025","nav":"36.28230"},{"date":"06-08-2025","nav":"36.24400"},{"date":"05-08-2025","nav":"36.51240"},{"date":"04-08-2025","nav":"36.62630"},{"date":"01-08-2025","nav":"36.25420"},{"date":"31-07-2025","nav":"36.50500"},{"date":"30-07-2025","nav":"36.75330"},{"date":"29-07-2025","nav":"36.67960"},{"date":"28-07-2025","nav":"36.36000"},{"date":"25-07-2025","nav":"36.86630"},{"date":"24-07-2025","nav":"37.58510"},{"date":"23-07-2025","nav":"37.58350"},{"date":"22-07-2025","nav":"37.38520"},{"date":"21-07-2025","nav":"37.18060"},{"date":"18-07-2025","nav":"36.69450"},{"date":"17-07-2025","nav":"37.07380"},{"date":"16-07-2025","nav":"37.11920"},{"date":"15-07-2025","nav":"37.17070"},{"date":"14-07-2025","nav":"37.01520"},{"date":"11-07-2025","nav":"36.89290"},{"date":"10-07-2025","nav":"37.28040"},{"date":"09-07-2025","nav":"37.27210"},{"date":"08-07-2025","nav":"37.05460"},{"date":"07-07-2025","nav":"36.94630"},{"date":"04-07-2025","nav":"37.08170"},{"date":"03-07-2025","nav":"37.22310"},{"date":"02-07-2025","nav":"37.27310"},{"date":"01-07-2025","nav":"37.49370"},{"date":"30-06-2025","nav":"37.57320"},{"date":"27-06-2025","nav":"37.08070"},{"date":"26-06-2025","nav":"36.88400"},{"date":"25-06-2025","nav":"36.62050"},{"date":"24-06-2025","nav":"36.56460"},{"date":"23-06-2025","nav":"36.47360"},{"date":"20-06-2025","nav":"36.17770"},{"date":"19-06-2025","nav":"35.56680"},{"date":"18-06-2025","nav":"36.20150"},{"date":"17-06-2025","nav":"36.16710"},{"date":"16-06-2025","nav":"36.38540"},{"date":"13-06-2025","nav":"36.08520"},{"date":"12-06-2025","nav":"36.12350"},{"date":"11-06-2025","nav":"36.91220"},{"date":"10-06-2025","nav":"37.04430"},{"date":"09-06-2025","nav":"37.03290"},{"date":"06-06-2025","nav":"36.80450"},{"date":"05-06-2025","nav":"36.62730"},{"date":"04-06-2025","nav":"36.30890"},{"date":"03-06-2025","nav":"36.22290"},{"date":"02-06-2025","nav":"36.37970"},{"date":"30-05-2025","nav":"36.45450"},{"date":"29-05-2025","nav":"36.23820"},{"date":"28-05-2025","nav":"35.97230"},{"date":"27-05-2025","nav":"36.00160"},{"date":"26-05-2025","nav":"35.85120"},{"date":"23-05-2025","nav":"35.62380"},{"date":"22-05-2025","nav":"35.51310"},{"date":"21-05-2025","nav":"35.43010"},{"date":"20-05-2025","nav":"34.96350"},{"date":"19-05-2025","nav":"35.37310"},{"date":"16-05-2025","nav":"35.44630"},{"date":"15-05-2025","nav":"34.79310"},{"date":"14-05-2025","nav":"34.07150"},{"date":"13-05-2025","nav":"33.40610"},{"date":"12-05-2025","nav":"33.09680"},{"date":"09-05-2025","nav":"31.76990"},{"date":"08-05-2025","nav":"31.92740"},{"date":"07-05-2025","nav":"32.34330"},{"date":"06-05-2025","nav":"31.92000"},{"date":"05-05-2025","nav":"32.85340"},{"date":"02-05-2025","nav":"32.17360"},{"date":"30-04-2025","nav":"32.35570"},{"date":"29-04-2025","nav":"32.81590"},{"date":"28-04-2025","nav":"32.59450"},{"date":"25-04-2025","nav":"32.21250"},{"date":"24-04-2025","nav":"32.97880"},{"date":"23-04-2025","nav":"33.28860"},{"date":"22-04-2025","nav":"32.84470"},{"date":"21-04-2025","nav":"32.66720"},{"date":"17-04-2025","nav":"31.85110"},{"date":"16-04-2025","nav":"31.64450"},{"date":"15-04-2025","nav":"31.33630"},{"date":"11-04-2025","nav":"30.22920"},{"date":"09-04-2025","nav":"29.38110"},{"date":"08-04-2025","nav":"29.73530"},{"date":"07-04-2025","nav":"28.99690"},{"date":"04-04-2025","nav":"30.48490"},{"date":"03-04-2025","nav":"31.41560"},{"date":"02-04-2025","nav":"31.55430"},{"date":"01-04-2025","nav":"31.09800"},{"date":"31-03-2025","nav":"31.65930"},{"date":"28-03-2025","nav":"31.66050"},{"date":"27-03-2025","nav":"31.76400"},{"date":"26-03-2025","nav":"31.58040"},{"date":"25-03-2025","nav":"31.69680"},{"date":"24-03-2025","nav":"32.07370"},{"date":"21-03-2025","nav":"31.59700"},{"date":"20-03-2025","nav":"31.29610"},{"date":"19-03-2025","nav":"30.88400"},{"date":"18-03-2025","nav":"30.26900"},{"date":"17-03-2025","nav":"29.55710"},{"date":"13-03-2025","nav":"29.43430"},{"date":"12-03-2025","nav":"29.55550"},{"date":"11-03-2025","nav":"29.63790"},{"date":"10-03-2025","nav":"29.43750"},{"date":"07-03-2025","nav":"30.01630"},{"date":"06-03-2025","nav":"29.76960"},{"date":"05-03-2025","nav":"29.63370"},{"date":"04-03-2025","nav":"28.94310"},{"date":"03-03-2025","nav":"28.53790"},{"date":"28-02-2025","nav":"28.60120"},{"date":"27-02-2025","nav":"29.37850"},{"date":"25-02-2025","nav":"30.03310"},{"date":"24-02-2025","nav":"30.07170"},{"date":"21-02-2025","nav":"30.28940"},{"date":"20-02-2025","nav":"30.47210"},{"date":"19-02-2025","nav":"30.03410"},{"date":"18-02-2025","nav":"29.57450"},{"date":"17-02-2025","nav":"30.05680"},{"date":"14-02-2025","nav":"30.27170"},{"date":"13-02-2025","nav":"31.26510"},{"date":"12-02-2025","nav":"31.11380"},{"date":"11-02-2025","nav":"31.17350"},{"date":"10-02-2025","nav":"32.07700"},{"date":"07-02-2025","nav":"32.69510"},{"date":"06-02-2025","nav":"32.60760"},{"date":"05-02-2025","nav":"33.22010"},{"date":"04-02-2025","nav":"33.03930"},{"date":"03-02-2025","nav":"32.72900"},{"date":"31-01-2025","nav":"32.80670"},{"date":"30-01-2025","nav":"31.94010"},{"date":"29-01-2025","nav":"31.98640"},{"date":"28-01-2025","nav":"30.97980"},{"date":"27-01-2025","nav":"31.70640"},{"date":"24-01-2025","nav":"32.80090"},{"date":"23-01-2025","nav":"33.35860"},{"date":"22-01-2025","nav":"32.84880"},{"date":"21-01-2025","nav":"33.88290"},{"date":"20-01-2025","nav":"35.28760"},{"date":"17-01-2025","nav":"35.14410"},{"date":"16-01-2025","nav":"35.17800"},{"date":"15-01-2025","nav":"34.94140"},{"date":"14-01-2025","nav":"34.51130"},{"date":"13-01-2025","nav":"34.09150"},{"date":"10-01-2025","nav":"35.65680"},{"date":"09-01-2025","nav":"36.30810"},{"date":"08-01-2025","nav":"36.77910"},{"date":"07-01-2025","nav":"37.36570"},{"date":"06-01-2025","nav":"37.08860"},{"date":"03-01-2025","nav":"38.00050"},{"date":"02-01-2025","nav":"38.13890"},{"date":"01-01-2025","nav":"37.87150"},{"date":"31-12-2024","nav":"37.69310"},{"date":"30-12-2024","nav":"37.45260"},{"date":"27-12-2024","nav":"37.61890"},{"date":"26-12-2024","nav":"37.82110"},{"date":"24-12-2024","nav":"37.80390"},{"date":"23-12-2024","nav":"37.85770"},{"date":"20-12-2024","nav":"37.54300"},{"date":"19-12-2024","nav":"38.17550"},{"date":"18-12-2024","nav":"38.25560"},{"date":"17-12-2024","nav":"38.50590"},{"date":"16-12-2024","nav":"38.59830"},{"date":"13-12-2024","nav":"38.00120"},{"date":"12-12-2024","nav":"37.94870"},{"date":"11-12-2024","nav":"38.03070"},{"date":"10-12-2024","nav":"37.85740"},{"date":"09-12-2024","nav":"37.84010"},{"date":"06-12-2024","nav":"37.55880"},{"date":"05-12-2024","nav":"37.30630"},{"date":"04-12-2024","nav":"36.79740"},{"date":"03-12-2024","nav":"36.53230"},{"date":"02-12-2024","nav":"36.47720"},{"date":"29-11-2024","nav":"35.92480"},{"date":"28-11-2024","nav":"35.70000"},{"date":"27-11-2024","nav":"35.70310"},{"date":"26-11-2024","nav":"35.34490"},{"date":"25-11-2024","nav":"35.37820"},{"date":"22-11-2024","nav":"34.79100"},{"date":"21-11-2024","nav":"34.61910"},{"date":"19-11-2024","nav":"34.53500"},{"date":"18-11-2024","nav":"34.05680"},{"date":"14-11-2024","nav":"33.86580"},{"date":"13-11-2024","nav":"33.51650"},{"date":"12-11-2024","nav":"34.55850"},{"date":"11-11-2024","nav":"34.86640"},{"date":"08-11-2024","nav":"34.89170"},{"date":"07-11-2024","nav":"35.68360"},{"date":"06-11-2024","nav":"36.18090"},{"date":"05-11-2024","nav":"35.25750"},{"date":"04-11-2024","nav":"35.09960"},{"date":"31-10-2024","nav":"35.27650"},{"date":"30-10-2024","nav":"35.21490"},{"date":"29-10-2024","nav":"35.21480"},{"date":"28-10-2024","nav":"34.98560"},{"date":"25-10-2024","nav":"34.99800"},{"date":"24-10-2024","nav":"35.55000"},{"date":"23-10-2024","nav":"35.88040"},{"date":"22-10-2024","nav":"35.50750"},{"date":"21-10-2024","nav":"36.56680"},{"date":"18-10-2024","nav":"36.84150"},{"date":"17-10-2024","nav":"37.04790"},{"date":"16-10-2024","nav":"37.72650"},{"date":"15-10-2024","nav":"37.90870"},{"date":"14-10-2024","nav":"37.55020"},{"date":"11-10-2024","nav":"37.33730"},{"date":"10-10-2024","nav":"37.15240"},{"date":"09-10-2024","nav":"36.89900"},{"date":"08-10-2024","nav":"36.12290"},{"date":"07-10-2024","nav":"35.05490"},{"date":"04-10-2024","nav":"35.64790"},{"date":"03-10-2024","nav":"36.06790"},{"date":"01-10-2024","nav":"36.78700"},{"date":"30-09-2024","nav":"36.68160"},{"date":"27-09-2024","nav":"36.76590"},{"date":"26-09-2024","nav":"36.82010"},{"date":"25-09-2024","nav":"36.98350"},{"date":"24-09-2024","nav":"37.37840"},{"date":"23-09-2024","nav":"37.41260"},{"date":"20-09-2024","nav":"36.72070"},{"date":"19-09-2024","nav":"36.07350"},{"date":"18-09-2024","nav":"36.31390"},{"date":"17-09-2024","nav":"36.37900"},{"date":"16-09-2024","nav":"36.43540"},{"date":"13-09-2024","nav":"36.30910"},{"date":"12-09-2024","nav":"36.12070"},{"date":"11-09-2024","nav":"35.28990"},{"date":"10-09-2024","nav":"35.24880"},{"date":"09-09-2024","nav":"34.85590"},{"date":"06-09-2024","nav":"34.79720"},{"date":"05-09-2024","nav":"35.00130"},{"date":"04-09-2024","nav":"34.85530"},{"date":"03-09-2024","nav":"34.68080"},{"date":"02-09-2024","nav":"34.42850"},{"date":"30-08-2024","nav":"34.68190"},{"date":"29-08-2024","nav":"34.38540"},{"date":"28-08-2024","nav":"34.68620"},{"date":"27-08-2024","nav":"34.49690"},{"date":"26-08-2024","nav":"34.51410"},{"date":"23-08-2024","nav":"34.38320"},{"date":"22-08-2024","nav":"34.36840"},{"date":"21-08-2024","nav":"33.97280"},{"date":"20-08-2024","nav":"34.11690"},{"date":"19-08-2024","nav":"33.95310"},{"date":"16-08-2024","nav":"33.81870"},{"date":"14-08-2024","nav":"33.17380"},{"date":"13-08-2024","nav":"33.22850"},{"date":"12-08-2024","nav":"33.23080"},{"date":"09-08-2024","nav":"32.91170"},{"date":"08-08-2024","nav":"32.30180"},{"date":"07-08-2024","nav":"32.22630"},{"date":"06-08-2024","nav":"31.39860"},{"date":"05-08-2024","nav":"31.77070"},{"date":"02-08-2024","nav":"32.85960"},{"date":"01-08-2024","nav":"32.91590"},{"date":"31-07-2024","nav":"33.25130"},{"date":"30-07-2024","nav":"33.12400"},{"date":"29-07-2024","nav":"32.97690"},{"date":"26-07-2024","nav":"32.40960"},{"date":"25-07-2024","nav":"32.08820"},{"date":"24-07-2024","nav":"32.12950"},{"date":"23-07-2024","nav":"31.62910"},{"date":"22-07-2024","nav":"31.63560"},{"date":"19-07-2024","nav":"31.49390"},{"date":"18-07-2024","nav":"32.05200"},{"date":"16-07-2024","nav":"32.62360"},{"date":"15-07-2024","nav":"32.69470"},{"date":"12-07-2024","nav":"32.56170"},{"date":"11-07-2024","nav":"32.40640"},{"date":"10-07-2024","nav":"32.34860"},{"date":"09-07-2024","nav":"32.55140"},{"date":"08-07-2024","nav":"32.50820"},{"date":"05-07-2024","nav":"32.60420"},{"date":"04-07-2024","nav":"32.33460"},{"date":"03-07-2024","nav":"32.07930"},{"date":"02-07-2024","nav":"31.94560"},{"date":"01-07-2024","nav":"32.14840"},{"date":"28-06-2024","nav":"32.04900"},{"date":"27-06-2024","nav":"31.78290"},{"date":"26-06-2024","nav":"31.84390"},{"date":"25-06-2024","nav":"31.89050"},{"date":"24-06-2024","nav":"31.93150"},{"date":"21-06-2024","nav":"31.67890"},{"date":"20-06-2024","nav":"31.75390"},{"date":"19-06-2024","nav":"31.54090"},{"date":"18-06-2024","nav":"31.84480"},{"date":"14-06-2024","nav":"31.41420"},{"date":"13-06-2024","nav":"30.98350"},{"date":"12-06-2024","nav":"30.64770"},{"date":"11-06-2024","nav":"30.47440"},{"date":"10-06-2024","nav":"30.28010"},{"date":"07-06-2024","nav":"30.20000"},{"date":"06-06-2024","nav":"29.63550"},{"date":"05-06-2024","nav":"29.07510"},{"date":"04-06-2024","nav":"28.03680"},{"date":"03-06-2024","nav":"30.20700"},{"date":"31-05-2024","nav":"29.39410"},{"date":"30-05-2024","nav":"29.19180"},{"date":"29-05-2024","nav":"29.33620"},{"date":"28-05-2024","nav":"29.45730"},{"date":"27-05-2024","nav":"30.00420"},{"date":"24-05-2024","nav":"29.94740"},{"date":"23-05-2024","nav":"29.93170"},{"date":"22-05-2024","nav":"29.61870"},{"date":"21-05-2024","nav":"29.61270"},{"date":"17-05-2024","nav":"29.56530"},{"date":"16-05-2024","nav":"29.06420"},{"date":"15-05-2024","nav":"28.91040"},{"date":"14-05-2024","nav":"28.54930"},{"date":"13-05-2024","nav":"28.20510"},{"date":"10-05-2024","nav":"28.38380"},{"date":"09-05-2024","nav":"28.12410"},{"date":"08-05-2024","nav":"28.63570"},{"date":"07-05-2024","nav":"28.45620"},{"date":"06-05-2024","nav":"29.01700"},{"date":"03-05-2024","nav":"29.02200"},{"date":"02-05-2024","nav":"29.22130"},{"date":"30-04-2024","nav":"29.05370"},{"date":"29-04-2024","nav":"28.92140"},{"date":"26-04-2024","nav":"29.10410"},{"date":"25-04-2024","nav":"29.08090"},{"date":"24-04-2024","nav":"28.90620"},{"date":"23-04-2024","nav":"28.76760"},{"date":"22-04-2024","nav":"28.39850"},{"date":"19-04-2024","nav":"28.04930"},{"date":"18-04-2024","nav":"28.02270"},{"date":"16-04-2024","nav":"27.89040"},{"date":"15-04-2024","nav":"27.85670"},{"date":"12-04-2024","nav":"28.28500"},{"date":"10-04-2024","nav":"28.49170"},{"date":"09-04-2024","nav":"28.16600"},{"date":"08-04-2024","nav":"28.28360"},{"date":"05-04-2024","nav":"28.21530"},{"date":"04-04-2024","nav":"28.17510"},{"date":"03-04-2024","nav":"28.01950"},{"date":"02-04-2024","nav":"28.02150"},{"date":"01-04-2024","nav":"27.79930"},{"date":"31-03-2024","nav":"27.46350"},{"date":"28-03-2024","nav":"27.46410"},{"date":"27-03-2024","nav":"27.30060"},{"date":"26-03-2024","nav":"26.89700"},{"date":"22-03-2024","nav":"26.44560"},{"date":"21-03-2024","nav":"26.10600"},{"date":"20-03-2024","nav":"25.49200"},{"date":"19-03-2024","nav":"25.40030"},{"date":"18-03-2024","nav":"25.73740"},{"date":"15-03-2024","nav":"25.79820"},{"date":"14-03-2024","nav":"25.82650"},{"date":"13-03-2024","nav":"25.53700"},{"date":"12-03-2024","nav":"26.53750"},{"date":"11-03-2024","nav":"26.83320"},{"date":"07-03-2024","nav":"26.91650"},{"date":"06-03-2024","nav":"26.73950"},{"date":"05-03-2024","nav":"26.94750"},{"date":"04-03-2024","nav":"27.11030"},{"date":"01-03-2024","nav":"27.08740"},{"date":"29-02-2024","nav":"26.94840"},{"date":"28-02-2024","nav":"26.86230"},{"date":"27-02-2024","nav":"27.21920"},{"date":"26-02-2024","nav":"27.26040"},{"date":"23-02-2024","nav":"27.46240"},{"date":"22-02-2024","nav":"27.16230"},{"date":"21-02-2024","nav":"26.86810"},{"date":"20-02-2024","nav":"26.96110"},{"date":"19-02-2024","nav":"26.94600"},{"date":"16-02-2024","nav":"26.89510"},{"date":"15-02-2024","nav":"26.65570"},{"date":"14-02-2024","nav":"26.18940"},{"date":"13-02-2024","nav":"26.16710"},{"date":"12-02-2024","nav":"26.13480"},{"date":"09-02-2024","nav":"26.53380"},{"date":"08-02-2024","nav":"26.63740"},{"date":"07-02-2024","nav":"26.46620"},{"date":"06-02-2024","nav":"26.16510"},{"date":"05-02-2024","nav":"26.28170"},{"date":"02-02-2024","nav":"26.21010"},{"date":"01-02-2024","nav":"26.13620"},{"date":"31-01-2024","nav":"26.24510"},{"date":"30-01-2024","nav":"25.90560"},{"date":"29-01-2024","nav":"26.07670"},{"date":"25-01-2024","nav":"25.72450"},{"date":"24-01-2024","nav":"25.72990"},{"date":"23-01-2024","nav":"25.36820"},{"date":"19-01-2024","nav":"26.14750"},{"date":"18-01-2024","nav":"25.91890"},{"date":"17-01-2024","nav":"25.93420"},{"date":"16-01-2024","nav":"26.14200"},{"date":"15-01-2024","nav":"26.47690"},{"date":"12-01-2024","nav":"26.52060"},{"date":"11-01-2024","nav":"26.49520"},{"date":"10-01-2024","nav":"26.15160"},{"date":"09-01-2024","nav":"26.01100"},{"date":"08-01-2024","nav":"25.90430"},{"date":"05-01-2024","nav":"26.07200"},{"date":"04-01-2024","nav":"25.97350"},{"date":"03-01-2024","nav":"25.61030"},{"date":"02-01-2024","nav":"25.55940"},{"date":"01-01-2024","nav":"25.60970"},{"date":"29-12-2023","nav":"25.46050"},{"date":"28-12-2023","nav":"25.28560"},{"date":"27-12-2023","nav":"25.34140"},{"date":"26-12-2023","nav":"25.18560"},{"date":"22-12-2023","nav":"25.14470"},{"date":"21-12-2023","nav":"24.93920"},{"date":"20-12-2023","nav":"24.77830"},{"date":"19-12-2023","nav":"25.32810"},{"date":"18-12-2023","nav":"25.28260"},{"date":"15-12-2023","nav":"25.09750"},{"date":"14-12-2023","nav":"25.15440"},{"date":"13-12-2023","nav":"24.96880"},{"date":"12-12-2023","nav":"24.71040"},{"date":"11-12-2023","nav":"24.91140"},{"date":"08-12-2023","nav":"24.81200"},{"date":"07-12-2023","nav":"24.79390"},{"date":"06-12-2023","nav":"24.72210"},{"date":"05-12-2023","nav":"24.72400"},{"date":"04-12-2023","nav":"24.56640"},{"date":"01-12-2023","nav":"24.21230"},{"date":"30-11-2023","nav":"24.10230"},{"date":"29-11-2023","nav":"23.76120"},{"date":"28-11-2023","nav":"23.65130"},{"date":"24-11-2023","nav":"23.42600"},{"date":"23-11-2023","nav":"23.35430"},{"date":"22-11-2023","nav":"23.35470"},{"date":"21-11-2023","nav":"23.37980"},{"date":"20-11-2023","nav":"23.36500"},{"date":"17-11-2023","nav":"23.37540"},{"date":"16-11-2023","nav":"23.36020"},{"date":"15-11-2023","nav":"23.23750"},{"date":"13-11-2023","nav":"23.22600"},{"date":"10-11-2023","nav":"23.08420"},{"date":"09-11-2023","nav":"22.92350"},{"date":"08-11-2023","nav":"22.96600"},{"date":"07-11-2023","nav":"22.71030"},{"date":"06-11-2023","nav":"22.54110"},{"date":"03-11-2023","nav":"22.22380"},{"date":"02-11-2023","nav":"22.05880"},{"date":"01-11-2023","nav":"21.84890"},{"date":"31-10-2023","nav":"21.94850"},{"date":"30-10-2023","nav":"21.98630"},{"date":"27-10-2023","nav":"21.93960"},{"date":"26-10-2023","nav":"21.67710"},{"date":"25-10-2023","nav":"21.76800"},{"date":"23-10-2023","nav":"21.91720"},{"date":"20-10-2023","nav":"22.34240"},{"date":"19-10-2023","nav":"22.54260"},{"date":"18-10-2023","nav":"22.58550"},{"date":"17-10-2023","nav":"22.81520"},{"date":"16-10-2023","nav":"22.83330"},{"date":"13-10-2023","nav":"22.83120"},{"date":"12-10-2023","nav":"22.78730"},{"date":"11-10-2023","nav":"22.71200"},{"date":"10-10-2023","nav":"22.55220"},{"date":"09-10-2023","nav":"22.40090"},{"date":"06-10-2023","nav":"22.54020"},{"date":"05-10-2023","nav":"22.37240"},{"date":"04-10-2023","nav":"22.30680"},{"date":"03-10-2023","nav":"22.59760"},{"date":"29-09-2023","nav":"22.54470"},{"date":"27-09-2023","nav":"22.44540"},{"date":"26-09-2023","nav":"22.33810"},{"date":"25-09-2023","nav":"22.33510"},{"date":"22-09-2023","nav":"22.29230"},{"date":"21-09-2023","nav":"22.35120"},{"date":"20-09-2023","nav":"22.46890"},{"date":"18-09-2023","nav":"22.54080"},{"date":"15-09-2023","nav":"22.67630"},{"date":"14-09-2023","nav":"22.62960"},{"date":"13-09-2023","nav":"22.45620"},{"date":"12-09-2023","nav":"22.37240"},{"date":"11-09-2023","nav":"22.72130"},{"date":"08-09-2023","nav":"22.46750"},{"date":"07-09-2023","nav":"22.31070"},{"date":"06-09-2023","nav":"22.19370"},{"date":"05-09-2023","nav":"22.10220"},{"date":"04-09-2023","nav":"22.01850"},{"date":"01-09-2023","nav":"21.95360"},{"date":"31-08-2023","nav":"21.96000"},{"date":"30-08-2023","nav":"21.95190"},{"date":"29-08-2023","nav":"21.88120"},{"date":"28-08-2023","nav":"21.79640"},{"date":"25-08-2023","nav":"21.70130"},{"date":"24-08-2023","nav":"21.79750"},{"date":"23-08-2023","nav":"21.70370"},{"date":"22-08-2023","nav":"21.54330"},{"date":"21-08-2023","nav":"21.40490"},{"date":"18-08-2023","nav":"21.29390"},{"date":"17-08-2023","nav":"21.29380"},{"date":"16-08-2023","nav":"21.27560"},{"date":"14-08-2023","nav":"21.18340"},{"date":"11-08-2023","nav":"21.23250"},{"date":"10-08-2023","nav":"21.27120"},{"date":"09-08-2023","nav":"21.21320"},{"date":"08-08-2023","nav":"21.13640"},{"date":"07-08-2023","nav":"21.15010"},{"date":"04-08-2023","nav":"21.17740"},{"date":"03-08-2023","nav":"21.03400"},{"date":"02-08-2023","nav":"20.99140"},{"date":"01-08-2023","nav":"21.24290"},{"date":"31-07-2023","nav":"21.26230"},{"date":"28-07-2023","nav":"21.11910"},{"date":"27-07-2023","nav":"21.14400"},{"date":"26-07-2023","nav":"21.15320"},{"date":"25-07-2023","nav":"21.14360"},{"date":"24-07-2023","nav":"21.04490"},{"date":"21-07-2023","nav":"20.99150"},{"date":"20-07-2023","nav":"21.21510"},{"date":"19-07-2023","nav":"21.15060"},{"date":"18-07-2023","nav":"21.00370"},{"date":"17-07-2023","nav":"21.01450"},{"date":"14-07-2023","nav":"20.88390"},{"date":"13-07-2023","nav":"20.70850"},{"date":"12-07-2023","nav":"20.83580"},{"date":"11-07-2023","nav":"20.76190"},{"date":"10-07-2023","nav":"20.64520"},{"date":"07-07-2023","nav":"20.75870"},{"date":"06-07-2023","nav":"20.84970"},{"date":"05-07-2023","nav":"20.76990"},{"date":"04-07-2023","nav":"20.69550"},{"date":"03-07-2023","nav":"20.66660"},{"date":"30-06-2023","nav":"20.60190"},{"date":"28-06-2023","nav":"20.42090"},{"date":"27-06-2023","nav":"20.30410"},{"date":"26-06-2023","nav":"20.18690"},{"date":"23-06-2023","nav":"20.09510"},{"date":"22-06-2023","nav":"20.21340"},{"date":"21-06-2023","nav":"20.32060"},{"date":"20-06-2023","nav":"20.30380"},{"date":"19-06-2023","nav":"20.23010"},{"date":"16-06-2023","nav":"20.28520"},{"date":"15-06-2023","nav":"20.12520"},{"date":"14-06-2023","nav":"20.12460"},{"date":"13-06-2023","nav":"19.95330"},{"date":"12-06-2023","nav":"19.69550"},{"date":"09-06-2023","nav":"19.65430"},{"date":"08-06-2023","nav":"19.69340"},{"date":"07-06-2023","nav":"19.81280"},{"date":"06-06-2023","nav":"19.69180"},{"date":"05-06-2023","nav":"19.56460"},{"date":"02-06-2023","nav":"19.50900"},{"date":"01-06-2023","nav":"19.45450"},{"date":"31-05-2023","nav":"19.46340"},{"date":"30-05-2023","nav":"19.48240"},{"date":"29-05-2023","nav":"19.45010"},{"date":"26-05-2023","nav":"19.33880"},{"date":"25-05-2023","nav":"19.20290"},{"date":"24-05-2023","nav":"19.15940"},{"date":"23-05-2023","nav":"19.20450"},{"date":"22-05-2023","nav":"19.15070"},{"date":"19-05-2023","nav":"19.02610"},{"date":"18-05-2023","nav":"19.04720"},{"date":"17-05-2023","nav":"19.12280"},{"date":"16-05-2023","nav":"19.11480"},{"date":"15-05-2023","nav":"19.08310"},{"date":"12-05-2023","nav":"18.94850"},{"date":"11-05-2023","nav":"18.92240"},{"date":"10-05-2023","nav":"18.83370"},{"date":"09-05-2023","nav":"18.75100"},{"date":"08-05-2023","nav":"18.71060"},{"date":"05-05-2023","nav":"18.49920"},{"date":"04-05-2023","nav":"18.64830"},{"date":"03-05-2023","nav":"18.49960"},{"date":"02-05-2023","nav":"18.52380"},{"date":"28-04-2023","nav":"18.39170"},{"date":"27-04-2023","nav":"18.28290"},{"date":"26-04-2023","nav":"18.23150"},{"date":"25-04-2023","nav":"18.18160"},{"date":"24-04-2023","nav":"18.16150"},{"date":"21-04-2023","nav":"18.08410"},{"date":"20-04-2023","nav":"18.13790"},{"date":"19-04-2023","nav":"18.07690"},{"date":"18-04-2023","nav":"18.08720"},{"date":"17-04-2023","nav":"18.08350"},{"date":"13-04-2023","nav":"18.04240"},{"date":"12-04-2023","nav":"17.99490"},{"date":"11-04-2023","nav":"17.89970"},{"date":"10-04-2023","nav":"17.85780"},{"date":"06-04-2023","nav":"17.87190"},{"date":"05-04-2023","nav":"17.86270"},{"date":"03-04-2023","nav":"17.90630"},{"date":"31-03-2023","nav":"17.88440"},{"date":"29-03-2023","nav":"17.64050"},{"date":"28-03-2023","nav":"17.37700"},{"date":"27-03-2023","nav":"17.43050"},{"date":"24-03-2023","nav":"17.47270"},{"date":"23-03-2023","nav":"17.62490"},{"date":"22-03-2023","nav":"17.67520"},{"date":"21-03-2023","nav":"17.66810"},{"date":"20-03-2023","nav":"17.56150"},{"date":"17-03-2023","nav":"17.67040"},{"date":"16-03-2023","nav":"17.55820"},{"date":"15-03-2023","nav":"17.53030"},{"date":"14-03-2023","nav":"17.56800"},{"date":"13-03-2023","nav":"17.62450"},{"date":"10-03-2023","nav":"17.92910"},{"date":"09-03-2023","nav":"18.04020"},{"date":"08-03-2023","nav":"18.11160"},{"date":"06-03-2023","nav":"18.14270"},{"date":"03-03-2023","nav":"17.99100"},{"date":"02-03-2023","nav":"17.87370"},{"date":"01-03-2023","nav":"17.95030"},{"date":"28-02-2023","nav":"17.80460"},{"date":"27-02-2023","nav":"17.77060"},{"date":"24-02-2023","nav":"17.84450"},{"date":"23-02-2023","nav":"17.83530"},{"date":"22-02-2023","nav":"17.82710"},{"date":"21-02-2023","nav":"18.02870"},{"date":"20-02-2023","nav":"18.08600"},{"date":"17-02-2023","nav":"18.11640"},{"date":"16-02-2023","nav":"18.17660"},{"date":"15-02-2023","nav":"18.05090"},{"date":"14-02-2023","nav":"17.99350"},{"date":"13-02-2023","nav":"18.00900"},{"date":"10-02-2023","nav":"18.15680"},{"date":"09-02-2023","nav":"18.08250"},{"date":"08-02-2023","nav":"18.06440"},{"date":"07-02-2023","nav":"17.91420"},{"date":"06-02-2023","nav":"17.96770"},{"date":"03-02-2023","nav":"17.95040"},{"date":"02-02-2023","nav":"17.83020"},{"date":"01-02-2023","nav":"17.72710"},{"date":"31-01-2023","nav":"17.75950"},{"date":"30-01-2023","nav":"17.61510"},{"date":"27-01-2023","nav":"17.55940"},{"date":"25-01-2023","nav":"17.82480"},{"date":"24-01-2023","nav":"17.97330"},{"date":"23-01-2023","nav":"17.95190"},{"date":"20-01-2023","nav":"17.92580"},{"date":"19-01-2023","nav":"18.03670"},{"date":"18-01-2023","nav":"18.06560"},{"date":"17-01-2023","nav":"17.95370"},{"date":"16-01-2023","nav":"17.96470"},{"date":"13-01-2023","nav":"18.05700"},{"date":"12-01-2023","nav":"17.98370"},{"date":"11-01-2023","nav":"17.96540"},{"date":"10-01-2023","nav":"17.99790"},{"date":"09-01-2023","nav":"18.09260"},{"date":"06-01-2023","nav":"17.98850"},{"date":"05-01-2023","nav":"18.18790"},{"date":"04-01-2023","nav":"18.16520"},{"date":"03-01-2023","nav":"18.28960"},{"date":"02-01-2023","nav":"18.21830"},{"date":"30-12-2022","nav":"18.18480"},{"date":"29-12-2022","nav":"18.15710"},{"date":"28-12-2022","nav":"18.07850"},{"date":"27-12-2022","nav":"18.05760"},{"date":"26-12-2022","nav":"17.94460"},{"date":"23-12-2022","nav":"17.57810"},{"date":"22-12-2022","nav":"18.01210"},{"date":"21-12-2022","nav":"18.10380"},{"date":"20-12-2022","nav":"18.33830"},{"date":"19-12-2022","nav":"18.38000"},{"date":"16-12-2022","nav":"18.27420"},{"date":"15-12-2022","nav":"18.47740"},{"date":"14-12-2022","nav":"18.67130"},{"date":"13-12-2022","nav":"18.61660"},{"date":"12-12-2022","nav":"18.55250"},{"date":"09-12-2022","nav":"18.50540"},{"date":"08-12-2022","nav":"18.49090"},{"date":"07-12-2022","nav":"18.38260"},{"date":"06-12-2022","nav":"18.45210"},{"date":"05-12-2022","nav":"18.48350"},{"date":"02-12-2022","nav":"18.45510"},{"date":"01-12-2022","nav":"18.47810"},{"date":"30-11-2022","nav":"18.37120"},{"date":"29-11-2022","nav":"18.27840"},{"date":"28-11-2022","nav":"18.31980"},{"date":"25-11-2022","nav":"18.17360"},{"date":"24-11-2022","nav":"18.06950"},{"date":"23-11-2022","nav":"17.93840"},{"date":"22-11-2022","nav":"17.86440"},{"date":"21-11-2022","nav":"17.83030"},{"date":"18-11-2022","nav":"17.81500"},{"date":"17-11-2022","nav":"17.83600"},{"date":"16-11-2022","nav":"17.92340"},{"date":"15-11-2022","nav":"17.93620"},{"date":"14-11-2022","nav":"17.81860"},{"date":"11-11-2022","nav":"17.73870"},{"date":"10-11-2022","nav":"17.60490"},{"date":"09-11-2022","nav":"17.83590"},{"date":"07-11-2022","nav":"18.00920"},{"date":"04-11-2022","nav":"17.90120"},{"date":"03-11-2022","nav":"17.86030"},{"date":"02-11-2022","nav":"17.80720"},{"date":"01-11-2022","nav":"17.85130"},{"date":"31-10-2022","nav":"17.76520"},{"date":"28-10-2022","nav":"17.52610"},{"date":"27-10-2022","nav":"17.60430"},{"date":"25-10-2022","nav":"17.52450"},{"date":"21-10-2022","nav":"17.38270"},{"date":"20-10-2022","nav":"17.21310"},{"date":"19-10-2022","nav":"17.30200"},{"date":"18-10-2022","nav":"17.31760"},{"date":"17-10-2022","nav":"17.15870"},{"date":"14-10-2022","nav":"17.08960"},{"date":"13-10-2022","nav":"17.01490"},{"date":"12-10-2022","nav":"17.09290"},{"date":"11-10-2022","nav":"16.97160"},{"date":"10-10-2022","nav":"17.21350"},{"date":"07-10-2022","nav":"17.28320"},{"date":"06-10-2022","nav":"17.35300"},{"date":"04-10-2022","nav":"17.20040"},{"date":"03-10-2022","nav":"16.89520"},{"date":"30-09-2022","nav":"17.09120"},{"date":"29-09-2022","nav":"16.88390"},{"date":"28-09-2022","nav":"16.80930"},{"date":"27-09-2022","nav":"16.93070"},{"date":"26-09-2022","nav":"16.85430"},{"date":"23-09-2022","nav":"17.13880"},{"date":"22-09-2022","nav":"17.51120"},{"date":"21-09-2022","nav":"17.66450"},{"date":"20-09-2022","nav":"17.78510"},{"date":"19-09-2022","nav":"17.55050"},{"date":"16-09-2022","nav":"17.53700"},{"date":"15-09-2022","nav":"17.92110"},{"date":"14-09-2022","nav":"17.90460"},{"date":"13-09-2022","nav":"17.88140"},{"date":"12-09-2022","nav":"17.71890"},{"date":"09-09-2022","nav":"17.54870"},{"date":"08-09-2022","nav":"17.49990"},{"date":"07-09-2022","nav":"17.30790"},{"date":"06-09-2022","nav":"17.19480"},{"date":"05-09-2022","nav":"17.17250"},{"date":"02-09-2022","nav":"17.14970"},{"date":"01-09-2022","nav":"17.19490"},{"date":"30-08-2022","nav":"17.15550"},{"date":"29-08-2022","nav":"16.86820"},{"date":"26-08-2022","nav":"17.05440"},{"date":"25-08-2022","nav":"17.02290"},{"date":"24-08-2022","nav":"17.00390"},{"date":"23-08-2022","nav":"16.98310"},{"date":"22-08-2022","nav":"16.86600"},{"date":"19-08-2022","nav":"17.14010"},{"date":"18-08-2022","nav":"17.35970"},{"date":"17-08-2022","nav":"17.26860"},{"date":"16-08-2022","nav":"17.16540"},{"date":"12-08-2022","nav":"16.93340"},{"date":"11-08-2022","nav":"16.78450"},{"date":"10-08-2022","nav":"16.63030"},{"date":"08-08-2022","nav":"16.72850"},{"date":"05-08-2022","nav":"16.66420"},{"date":"04-08-2022","nav":"16.61660"},{"date":"03-08-2022","nav":"16.61370"},{"date":"02-08-2022","nav":"16.61180"},{"date":"01-08-2022","nav":"16.56280"},{"date":"29-07-2022","nav":"16.39720"},{"date":"28-07-2022","nav":"16.20040"},{"date":"27-07-2022","nav":"16.08070"},{"date":"26-07-2022","nav":"15.91940"},{"date":"25-07-2022","nav":"16.16260"},{"date":"22-07-2022","nav":"16.18970"},{"date":"21-07-2022","nav":"16.02820"},{"date":"20-07-2022","nav":"15.85430"},{"date":"19-07-2022","nav":"15.79310"},{"date":"18-07-2022","nav":"15.71360"},{"date":"15-07-2022","nav":"15.44320"},{"date":"14-07-2022","nav":"15.37090"},{"date":"13-07-2022","nav":"15.44890"},{"date":"12-07-2022","nav":"15.42420"},{"date":"11-07-2022","nav":"15.54460"},{"date":"08-07-2022","nav":"15.47880"},{"date":"07-07-2022","nav":"15.45050"},{"date":"06-07-2022","nav":"15.19460"},{"date":"05-07-2022","nav":"15.02760"},{"date":"04-07-2022","nav":"15.04570"},{"date":"01-07-2022","nav":"14.86860"},{"date":"30-06-2022","nav":"14.72040"},{"date":"29-06-2022","nav":"14.73730"},{"date":"28-06-2022","nav":"14.88660"},{"date":"27-06-2022","nav":"14.85000"},{"date":"24-06-2022","nav":"14.71970"},{"date":"23-06-2022","nav":"14.52910"},{"date":"22-06-2022","nav":"14.34070"},{"date":"21-06-2022","nav":"14.49010"},{"date":"20-06-2022","nav":"14.24400"},{"date":"17-06-2022","nav":"14.26710"},{"date":"16-06-2022","nav":"14.32170"},{"date":"15-06-2022","nav":"14.61720"},{"date":"14-06-2022","nav":"14.53920"},{"date":"13-06-2022","nav":"14.56690"},{"date":"10-06-2022","nav":"14.98620"},{"date":"09-06-2022","nav":"15.14940"},{"date":"08-06-2022","nav":"15.10130"},{"date":"07-06-2022","nav":"15.18960"},{"date":"06-06-2022","nav":"15.35800"},{"date":"03-06-2022","nav":"15.44920"},{"date":"02-06-2022","nav":"15.66590"},{"date":"01-06-2022","nav":"15.59750"},{"date":"31-05-2022","nav":"15.58290"},{"date":"30-05-2022","nav":"15.60510"},{"date":"27-05-2022","nav":"15.28780"},{"date":"26-05-2022","nav":"15.07880"},{"date":"25-05-2022","nav":"14.76940"},{"date":"24-05-2022","nav":"14.97350"},{"date":"23-05-2022","nav":"15.06940"},{"date":"20-05-2022","nav":"15.14480"},{"date":"19-05-2022","nav":"14.75150"},{"date":"18-05-2022","nav":"15.15060"},{"date":"17-05-2022","nav":"15.15990"},{"date":"16-05-2022","nav":"14.87450"},{"date":"13-05-2022","nav":"14.80390"},{"date":"12-05-2022","nav":"14.74860"},{"date":"11-05-2022","nav":"14.99370"},{"date":"10-05-2022","nav":"15.02060"},{"date":"09-05-2022","nav":"15.16640"},{"date":"06-05-2022","nav":"15.28690"},{"date":"05-05-2022","nav":"15.66470"},{"date":"04-05-2022","nav":"15.69130"},{"date":"02-05-2022","nav":"16.09760"},{"date":"29-04-2022","nav":"16.24370"},{"date":"28-04-2022","nav":"16.37720"},{"date":"27-04-2022","nav":"16.30130"},{"date":"26-04-2022","nav":"16.47100"},{"date":"25-04-2022","nav":"16.27300"},{"date":"22-04-2022","nav":"16.38640"},{"date":"21-04-2022","nav":"16.59500"},{"date":"20-04-2022","nav":"16.38360"},{"date":"19-04-2022","nav":"16.28100"},{"date":"18-04-2022","nav":"16.44570"},{"date":"13-04-2022","nav":"16.60470"},{"date":"12-04-2022","nav":"16.59880"},{"date":"11-04-2022","nav":"16.77990"},{"date":"08-04-2022","nav":"16.80500"},{"date":"07-04-2022","nav":"16.60160"},{"date":"06-04-2022","nav":"16.62350"},{"date":"05-04-2022","nav":"16.74130"},{"date":"04-04-2022","nav":"16.69830"},{"date":"01-04-2022","nav":"16.44980"},{"date":"31-03-2022","nav":"16.37240"},{"date":"30-03-2022","nav":"16.29500"},{"date":"29-03-2022","nav":"16.06680"},{"date":"28-03-2022","nav":"15.80490"},{"date":"25-03-2022","nav":"15.82760"},{"date":"24-03-2022","nav":"15.91670"},{"date":"23-03-2022","nav":"15.96090"},{"date":"22-03-2022","nav":"15.96240"},{"date":"21-03-2022","nav":"15.92910"},{"date":"17-03-2022","nav":"16.12050"},{"date":"16-03-2022","nav":"15.91850"},{"date":"15-03-2022","nav":"15.69320"},{"date":"14-03-2022","nav":"15.78540"},{"date":"11-03-2022","nav":"15.75190"},{"date":"10-03-2022","nav":"15.68210"},{"date":"09-03-2022","nav":"15.46950"},{"date":"08-03-2022","nav":"15.15530"},{"date":"07-03-2022","nav":"14.93330"},{"date":"04-03-2022","nav":"15.53920"},{"date":"03-03-2022","nav":"15.89490"},{"date":"02-03-2022","nav":"16.17750"},{"date":"28-02-2022","nav":"16.34210"},{"date":"25-02-2022","nav":"16.32170"},{"date":"24-02-2022","nav":"15.87800"},{"date":"23-02-2022","nav":"16.63830"},{"date":"22-02-2022","nav":"16.62400"},{"date":"21-02-2022","nav":"16.77850"},{"date":"18-02-2022","nav":"16.90700"},{"date":"17-02-2022","nav":"17.01970"},{"date":"16-02-2022","nav":"17.10680"},{"date":"15-02-2022","nav":"17.06460"},{"date":"14-02-2022","nav":"16.67260"},{"date":"11-02-2022","nav":"17.31930"},{"date":"10-02-2022","nav":"17.67810"},{"date":"09-02-2022","nav":"17.67390"},{"date":"08-02-2022","nav":"17.52130"},{"date":"07-02-2022","nav":"17.58790"},{"date":"04-02-2022","nav":"17.80870"},{"date":"03-02-2022","nav":"17.79170"},{"date":"02-02-2022","nav":"18.00210"},{"date":"01-02-2022","nav":"17.77240"},{"date":"31-01-2022","nav":"17.50260"},{"date":"28-01-2022","nav":"17.27250"},{"date":"27-01-2022","nav":"17.35320"},{"date":"25-01-2022","nav":"17.57750"},{"date":"24-01-2022","nav":"17.37230"},{"date":"21-01-2022","nav":"17.92190"},{"date":"20-01-2022","nav":"18.27970"},{"date":"19-01-2022","nav":"18.29430"},{"date":"18-01-2022","nav":"18.28700"},{"date":"17-01-2022","nav":"18.50720"},{"date":"14-01-2022","nav":"18.43650"},{"date":"13-01-2022","nav":"18.46770"},{"date":"12-01-2022","nav":"18.41210"},{"date":"11-01-2022","nav":"18.16710"},{"date":"10-01-2022","nav":"18.08760"},{"date":"07-01-2022","nav":"17.90850"},{"date":"06-01-2022","nav":"17.82530"},{"date":"05-01-2022","nav":"17.92490"},{"date":"04-01-2022","nav":"17.88910"},{"date":"03-01-2022","nav":"17.84540"},{"date":"31-12-2021","nav":"17.62050"},{"date":"30-12-2021","nav":"17.39550"},{"date":"29-12-2021","nav":"17.40640"},{"date":"28-12-2021","nav":"17.32490"},{"date":"27-12-2021","nav":"17.21770"},{"date":"24-12-2021","nav":"17.13400"},{"date":"23-12-2021","nav":"17.34940"},{"date":"22-12-2021","nav":"16.95920"},{"date":"21-12-2021","nav":"16.79230"},{"date":"20-12-2021","nav":"16.62100"},{"date":"17-12-2021","nav":"17.06760"},{"date":"16-12-2021","nav":"17.39260"},{"date":"15-12-2021","nav":"17.46280"},{"date":"14-12-2021","nav":"17.50510"},{"date":"13-12-2021","nav":"17.61200"},{"date":"10-12-2021","nav":"17.52710"},{"date":"09-12-2021","nav":"17.51550"},{"date":"08-12-2021","nav":"17.48160"},{"date":"07-12-2021","nav":"17.22160"},{"date":"06-12-2021","nav":"16.99910"},{"date":"03-12-2021","nav":"17.30490"},{"date":"02-12-2021","nav":"17.39720"},{"date":"01-12-2021","nav":"17.30640"},{"date":"30-11-2021","nav":"17.28230"},{"date":"29-11-2021","nav":"17.20470"},{"date":"26-11-2021","nav":"17.27160"},{"date":"25-11-2021","nav":"17.73410"},{"date":"24-11-2021","nav":"17.59960"},{"date":"23-11-2021","nav":"17.50720"},{"date":"22-11-2021","nav":"17.13210"},{"date":"18-11-2021","nav":"17.61260"},{"date":"17-11-2021","nav":"17.80950"},{"date":"16-11-2021","nav":"17.93100"},{"date":"15-11-2021","nav":"18.08270"},{"date":"12-11-2021","nav":"18.06670"},{"date":"11-11-2021","nav":"17.90280"},{"date":"10-11-2021","nav":"18.08670"},{"date":"09-11-2021","nav":"17.97340"},{"date":"08-11-2021","nav":"17.82990"},{"date":"03-11-2021","nav":"17.49310"},{"date":"02-11-2021","nav":"17.52360"},{"date":"01-11-2021","nav":"17.42560"},{"date":"29-10-2021","nav":"17.26300"},{"date":"28-10-2021","nav":"17.21890"},{"date":"27-10-2021","nav":"17.41990"},{"date":"26-10-2021","nav":"17.41360"},{"date":"25-10-2021","nav":"17.21620"},{"date":"22-10-2021","nav":"17.19360"},{"date":"21-10-2021","nav":"17.36840"},{"date":"20-10-2021","nav":"17.37360"},{"date":"19-10-2021","nav":"17.58840"},{"date":"18-10-2021","nav":"17.77010"},{"date":"14-10-2021","nav":"17.66390"},{"date":"13-10-2021","nav":"17.57200"},{"date":"12-10-2021","nav":"17.39960"},{"date":"11-10-2021","nav":"17.37020"},{"date":"08-10-2021","nav":"17.24080"},{"date":"07-10-2021","nav":"17.29940"},{"date":"06-10-2021","nav":"17.07880"},{"date":"05-10-2021","nav":"17.22310"},{"date":"04-10-2021","nav":"17.23200"},{"date":"01-10-2021","nav":"17.10590"},{"date":"30-09-2021","nav":"17.17450"},{"date":"29-09-2021","nav":"17.16450"},{"date":"28-09-2021","nav":"17.14430"},{"date":"27-09-2021","nav":"17.29590"},{"date":"24-09-2021","nav":"17.34080"},{"date":"23-09-2021","nav":"17.37210"},{"date":"22-09-2021","nav":"17.12900"},{"date":"21-09-2021","nav":"17.13670"},{"date":"20-09-2021","nav":"17.15130"},{"date":"17-09-2021","nav":"17.40600"},{"date":"16-09-2021","nav":"17.60010"},{"date":"15-09-2021","nav":"17.50400"},{"date":"14-09-2021","nav":"17.41160"},{"date":"13-09-2021","nav":"17.39560"},{"date":"09-09-2021","nav":"17.34960"},{"date":"08-09-2021","nav":"17.35030"},{"date":"07-09-2021","nav":"17.29150"},{"date":"06-09-2021","nav":"17.31870"},{"date":"03-09-2021","nav":"17.34830"},{"date":"02-09-2021","nav":"17.31140"},{"date":"01-09-2021","nav":"17.18610"},{"date":"31-08-2021","nav":"17.13850"},{"date":"30-08-2021","nav":"16.87450"},{"date":"27-08-2021","nav":"16.48160"},{"date":"26-08-2021","nav":"16.43500"},{"date":"25-08-2021","nav":"16.30360"},{"date":"24-08-2021","nav":"16.33160"},{"date":"23-08-2021","nav":"16.18420"},{"date":"20-08-2021","nav":"16.31390"},{"date":"18-08-2021","nav":"16.55810"},{"date":"17-08-2021","nav":"16.48360"},{"date":"16-08-2021","nav":"16.40510"},{"date":"13-08-2021","nav":"16.50390"},{"date":"12-08-2021","nav":"16.42630"},{"date":"11-08-2021","nav":"16.14050"},{"date":"10-08-2021","nav":"16.21020"},{"date":"09-08-2021","nav":"16.30080"},{"date":"06-08-2021","nav":"16.35800"},{"date":"05-08-2021","nav":"16.42860"},{"date":"04-08-2021","nav":"16.47860"},{"date":"03-08-2021","nav":"16.55390"},{"date":"02-08-2021","nav":"16.43320"},{"date":"30-07-2021","nav":"16.22370"},{"date":"29-07-2021","nav":"16.20090"},{"date":"28-07-2021","nav":"16.08280"},{"date":"27-07-2021","nav":"16.08220"},{"date":"26-07-2021","nav":"16.18960"},{"date":"23-07-2021","nav":"16.13580"},{"date":"22-07-2021","nav":"15.73910"},{"date":"20-07-2021","nav":"15.46640"},{"date":"19-07-2021","nav":"15.59950"},{"date":"16-07-2021","nav":"15.71180"},{"date":"15-07-2021","nav":"15.64940"},{"date":"14-07-2021","nav":"15.60210"},{"date":"13-07-2021","nav":"15.61190"},{"date":"12-07-2021","nav":"15.52190"},{"date":"09-07-2021","nav":"15.44050"},{"date":"08-07-2021","nav":"15.38970"},{"date":"07-07-2021","nav":"15.50800"},{"date":"06-07-2021","nav":"15.41220"},{"date":"05-07-2021","nav":"15.40030"},{"date":"02-07-2021","nav":"15.30740"},{"date":"01-07-2021","nav":"15.12830"},{"date":"30-06-2021","nav":"15.10690"},{"date":"29-06-2021","nav":"15.12260"},{"date":"28-06-2021","nav":"15.20630"},{"date":"25-06-2021","nav":"15.11020"},{"date":"24-06-2021","nav":"14.98720"},{"date":"23-06-2021","nav":"14.93920"},{"date":"22-06-2021","nav":"14.97980"},{"date":"21-06-2021","nav":"14.93790"},{"date":"18-06-2021","nav":"14.86660"},{"date":"17-06-2021","nav":"14.97650"},{"date":"16-06-2021","nav":"15.03320"},{"date":"15-06-2021","nav":"15.10720"},{"date":"14-06-2021","nav":"15.00080"},{"date":"11-06-2021","nav":"15.01030"},{"date":"10-06-2021","nav":"15.02500"},{"date":"09-06-2021","nav":"14.83670"},{"date":"08-06-2021","nav":"14.95790"},{"date":"07-06-2021","nav":"14.89770"},{"date":"04-06-2021","nav":"14.81000"},{"date":"03-06-2021","nav":"14.82490"},{"date":"02-06-2021","nav":"14.56790"},{"date":"01-06-2021","nav":"14.46480"},{"date":"31-05-2021","nav":"14.46970"},{"date":"28-05-2021","nav":"14.27460"},{"date":"27-05-2021","nav":"14.36200"},{"date":"26-05-2021","nav":"14.36610"},{"date":"25-05-2021","nav":"14.30640"},{"date":"24-05-2021","nav":"14.27910"},{"date":"21-05-2021","nav":"14.20170"},{"date":"20-05-2021","nav":"13.95090"},{"date":"19-05-2021","nav":"14.04170"},{"date":"18-05-2021","nav":"13.95900"},{"date":"17-05-2021","nav":"13.77100"},{"date":"14-05-2021","nav":"13.52380"},{"date":"12-05-2021","nav":"13.56360"},{"date":"11-05-2021","nav":"13.72000"},{"date":"10-05-2021","nav":"13.72440"},{"date":"07-05-2021","nav":"13.69680"},{"date":"06-05-2021","nav":"13.70700"},{"date":"05-05-2021","nav":"13.61870"},{"date":"04-05-2021","nav":"13.51350"},{"date":"03-05-2021","nav":"13.67180"},{"date":"30-04-2021","nav":"13.63100"},{"date":"29-04-2021","nav":"13.78910"},{"date":"28-04-2021","nav":"13.81790"},{"date":"27-04-2021","nav":"13.63240"},{"date":"26-04-2021","nav":"13.50210"},{"date":"23-04-2021","nav":"13.29950"},{"date":"22-04-2021","nav":"13.32060"},{"date":"20-04-2021","nav":"13.28920"},{"date":"19-04-2021","nav":"13.27500"},{"date":"16-04-2021","nav":"13.43290"},{"date":"15-04-2021","nav":"13.38450"},{"date":"13-04-2021","nav":"13.31300"},{"date":"12-04-2021","nav":"13.20690"},{"date":"09-04-2021","nav":"13.69620"},{"date":"08-04-2021","nav":"13.76320"},{"date":"07-04-2021","nav":"13.69380"},{"date":"06-04-2021","nav":"13.58040"},{"date":"05-04-2021","nav":"13.54430"},{"date":"01-04-2021","nav":"13.80850"},{"date":"31-03-2021","nav":"13.69350"},{"date":"30-03-2021","nav":"13.67630"},{"date":"26-03-2021","nav":"13.45810"},{"date":"25-03-2021","nav":"13.23810"},{"date":"24-03-2021","nav":"13.35910"},{"date":"23-03-2021","nav":"13.57750"},{"date":"22-03-2021","nav":"13.45170"},{"date":"19-03-2021","nav":"13.44150"},{"date":"18-03-2021","nav":"13.31630"},{"date":"17-03-2021","nav":"13.47620"},{"date":"16-03-2021","nav":"13.68780"},{"date":"15-03-2021","nav":"13.66290"},{"date":"12-03-2021","nav":"13.78210"},{"date":"10-03-2021","nav":"13.90720"},{"date":"09-03-2021","nav":"13.82990"},{"date":"08-03-2021","nav":"13.74630"},{"date":"05-03-2021","nav":"13.73140"},{"date":"04-03-2021","nav":"13.84740"},{"date":"03-03-2021","nav":"13.95850"},{"date":"02-03-2021","nav":"13.74550"},{"date":"01-03-2021","nav":"13.58150"},{"date":"26-02-2021","nav":"13.39940"},{"date":"25-02-2021","nav":"13.69070"},{"date":"24-02-2021","nav":"13.58950"},{"date":"23-02-2021","nav":"13.43250"},{"date":"22-02-2021","nav":"13.42980"},{"date":"19-02-2021","nav":"13.60610"},{"date":"18-02-2021","nav":"13.77630"},{"date":"17-02-2021","nav":"13.86180"},{"date":"16-02-2021","nav":"13.88090"},{"date":"15-02-2021","nav":"13.86940"},{"date":"12-02-2021","nav":"13.56300"},{"date":"11-02-2021","nav":"13.52960"},{"date":"10-02-2021","nav":"13.40280"},{"date":"09-02-2021","nav":"13.32900"},{"date":"08-02-2021","nav":"13.29490"},{"date":"05-02-2021","nav":"13.11690"},{"date":"04-02-2021","nav":"13.23150"},{"date":"03-02-2021","nav":"13.11480"},{"date":"02-02-2021","nav":"13.00180"},{"date":"01-02-2021","nav":"12.72570"},{"date":"29-01-2021","nav":"12.27530"},{"date":"28-01-2021","nav":"12.33140"},{"date":"27-01-2021","nav":"12.41100"},{"date":"25-01-2021","nav":"12.56130"},{"date":"22-01-2021","nav":"12.56710"},{"date":"21-01-2021","nav":"12.73400"},{"date":"20-01-2021","nav":"12.78460"},{"date":"19-01-2021","nav":"12.71200"},{"date":"18-01-2021","nav":"12.46570"},{"date":"15-01-2021","nav":"12.64280"},{"date":"14-01-2021","nav":"12.74850"},{"date":"13-01-2021","nav":"12.80150"},{"date":"12-01-2021","nav":"12.86090"},{"date":"11-01-2021","nav":"12.80490"},{"date":"08-01-2021","nav":"12.77800"},{"date":"07-01-2021","nav":"12.64270"},{"date":"06-01-2021","nav":"12.59260"},{"date":"05-01-2021","nav":"12.56710"},{"date":"04-01-2021","nav":"12.44090"},{"date":"01-01-2021","nav":"12.38180"},{"date":"31-12-2020","nav":"12.30310"},{"date":"30-12-2020","nav":"12.22920"},{"date":"29-12-2020","nav":"12.19350"},{"date":"28-12-2020","nav":"12.17870"},{"date":"24-12-2020","nav":"12.05590"},{"date":"23-12-2020","nav":"11.93100"},{"date":"22-12-2020","nav":"11.71720"},{"date":"21-12-2020","nav":"11.66100"},{"date":"18-12-2020","nav":"12.04210"},{"date":"17-12-2020","nav":"12.05960"},{"date":"16-12-2020","nav":"11.98620"},{"date":"15-12-2020","nav":"11.87000"},{"date":"14-12-2020","nav":"11.83410"},{"date":"11-12-2020","nav":"11.76150"},{"date":"10-12-2020","nav":"11.73220"},{"date":"09-12-2020","nav":"11.77260"},{"date":"08-12-2020","nav":"11.72020"},{"date":"07-12-2020","nav":"11.72290"},{"date":"04-12-2020","nav":"11.64500"},{"date":"03-12-2020","nav":"11.55330"},{"date":"02-12-2020","nav":"11.60160"},{"date":"01-12-2020","nav":"11.54370"},{"date":"27-11-2020","nav":"11.43200"},{"date":"26-11-2020","nav":"11.29860"},{"date":"25-11-2020","nav":"11.21000"},{"date":"24-11-2020","nav":"11.41930"},{"date":"23-11-2020","nav":"11.32210"},{"date":"20-11-2020","nav":"11.30600"},{"date":"19-11-2020","nav":"11.16490"},{"date":"18-11-2020","nav":"11.31600"},{"date":"17-11-2020","nav":"11.19630"},{"date":"13-11-2020","nav":"11.04850"},{"date":"12-11-2020","nav":"10.95230"},{"date":"11-11-2020","nav":"10.94620"},{"date":"10-11-2020","nav":"10.85850"},{"date":"09-11-2020","nav":"10.80830"},{"date":"06-11-2020","nav":"10.64290"},{"date":"05-11-2020","nav":"10.57930"},{"date":"04-11-2020","nav":"10.42940"},{"date":"03-11-2020","nav":"10.40640"},{"date":"02-11-2020","nav":"10.29380"},{"date":"30-10-2020","nav":"10.15960"},{"date":"29-10-2020","nav":"10.17700"},{"date":"28-10-2020","nav":"10.18000"},{"date":"27-10-2020","nav":"10.26000"},{"date":"26-10-2020","nav":"10.18910"},{"date":"23-10-2020","nav":"10.30040"},{"date":"22-10-2020","nav":"10.20040"},{"date":"21-10-2020","nav":"10.20360"},{"date":"20-10-2020","nav":"10.17320"},{"date":"19-10-2020","nav":"10.12910"},{"date":"16-10-2020","nav":"10.03390"},{"date":"15-10-2020","nav":"9.96340"},{"date":"14-10-2020","nav":"10.15130"},{"date":"13-10-2020","nav":"10.07330"},{"date":"12-10-2020","nav":"10.13900"},{"date":"09-10-2020","nav":"10.15800"},{"date":"08-10-2020","nav":"10.12040"},{"date":"07-10-2020","nav":"10.10910"},{"date":"06-10-2020","nav":"10.10010"},{"date":"05-10-2020","nav":"10.00040"},{"date":"01-10-2020","nav":"9.97790"},{"date":"30-09-2020","nav":"9.85120"},{"date":"29-09-2020","nav":"9.82130"},{"date":"28-09-2020","nav":"9.78430"},{"date":"25-09-2020","nav":"9.56920"},{"date":"24-09-2020","nav":"9.33860"},{"date":"23-09-2020","nav":"9.56570"},{"date":"22-09-2020","nav":"9.60220"},{"date":"21-09-2020","nav":"9.68760"},{"date":"18-09-2020","nav":"10.02230"},{"date":"17-09-2020","nav":"10.05860"},{"date":"16-09-2020","nav":"10.10970"},{"date":"15-09-2020","nav":"10.04090"},{"date":"14-09-2020","nav":"9.96810"},{"date":"11-09-2020","nav":"9.81290"},{"date":"10-09-2020","nav":"9.74980"},{"date":"09-09-2020","nav":"9.69620"},{"date":"08-09-2020","nav":"9.76050"},{"date":"07-09-2020","nav":"9.84880"},{"date":"04-09-2020","nav":"9.90770"},{"date":"03-09-2020","nav":"10.08380"},{"date":"02-09-2020","nav":"10.06480"},{"date":"01-09-2020","nav":"9.96490"},{"date":"31-08-2020","nav":"9.87810"},{"date":"28-08-2020","nav":"10.13570"},{"date":"27-08-2020","nav":"10.07830"},{"date":"26-08-2020","nav":"10.09030"},{"date":"25-08-2020","nav":"10.08190"},{"date":"24-08-2020","nav":"10.02050"},{"date":"21-08-2020","nav":"9.87080"},{"date":"20-08-2020","nav":"9.73390"},{"date":"19-08-2020","nav":"9.77260"},{"date":"18-08-2020","nav":"9.74500"},{"date":"17-08-2020","nav":"9.58590"},{"date":"14-08-2020","nav":"9.57350"},{"date":"13-08-2020","nav":"9.68020"},{"date":"12-08-2020","nav":"9.62060"},{"date":"11-08-2020","nav":"9.67430"},{"date":"10-08-2020","nav":"9.68600"},{"date":"07-08-2020","nav":"9.69140"},{"date":"06-08-2020","nav":"9.66800"},{"date":"05-08-2020","nav":"9.62110"},{"date":"04-08-2020","nav":"9.55480"},{"date":"03-08-2020","nav":"9.46440"},{"date":"31-07-2020","nav":"9.53300"},{"date":"30-07-2020","nav":"9.53250"},{"date":"29-07-2020","nav":"9.58540"},{"date":"28-07-2020","nav":"9.61230"},{"date":"27-07-2020","nav":"9.55790"},{"date":"24-07-2020","nav":"9.65160"},{"date":"23-07-2020","nav":"9.75390"},{"date":"22-07-2020","nav":"9.72670"},{"date":"21-07-2020","nav":"9.71990"},{"date":"20-07-2020","nav":"9.64530"},{"date":"17-07-2020","nav":"9.57050"},{"date":"16-07-2020","nav":"9.43410"},{"date":"15-07-2020","nav":"9.36320"},{"date":"14-07-2020","nav":"9.37010"},{"date":"13-07-2020","nav":"9.47560"},{"date":"10-07-2020","nav":"9.45130"},{"date":"09-07-2020","nav":"9.53720"},{"date":"08-07-2020","nav":"9.45650"},{"date":"07-07-2020","nav":"9.52560"},{"date":"06-07-2020","nav":"9.50960"},{"date":"03-07-2020","nav":"9.41560"},{"date":"02-07-2020","nav":"9.33810"},{"date":"01-07-2020","nav":"9.28460"},{"date":"30-06-2020","nav":"9.26010"},{"date":"29-06-2020","nav":"9.21790"},{"date":"26-06-2020","nav":"9.29480"},{"date":"25-06-2020","nav":"9.30730"},{"date":"24-06-2020","nav":"9.24730"},{"date":"23-06-2020","nav":"9.40030"},{"date":"22-06-2020","nav":"9.28530"},{"date":"19-06-2020","nav":"9.18910"},{"date":"18-06-2020","nav":"9.04990"},{"date":"17-06-2020","nav":"8.89190"},{"date":"16-06-2020","nav":"8.83500"},{"date":"15-06-2020","nav":"8.73280"},{"date":"12-06-2020","nav":"8.91940"},{"date":"11-06-2020","nav":"8.84220"},{"date":"10-06-2020","nav":"9.00200"},{"date":"09-06-2020","nav":"8.88030"},{"date":"08-06-2020","nav":"9.00850"},{"date":"05-06-2020","nav":"8.99400"},{"date":"04-06-2020","nav":"8.81820"},{"date":"03-06-2020","nav":"8.87880"},{"date":"02-06-2020","nav":"8.86010"},{"date":"01-06-2020","nav":"8.74170"},{"date":"29-05-2020","nav":"8.55180"},{"date":"28-05-2020","nav":"8.46490"},{"date":"27-05-2020","nav":"8.32500"},{"date":"26-05-2020","nav":"8.14580"},{"date":"22-05-2020","nav":"8.03400"},{"date":"21-05-2020","nav":"8.11630"},{"date":"20-05-2020","nav":"8.07440"},{"date":"19-05-2020","nav":"7.89340"},{"date":"18-05-2020","nav":"7.90190"},{"date":"15-05-2020","nav":"8.28040"},{"date":"14-05-2020","nav":"8.30980"},{"date":"13-05-2020","nav":"8.38180"},{"date":"12-05-2020","nav":"8.21910"},{"date":"11-05-2020","nav":"8.24150"},{"date":"08-05-2020","nav":"8.25230"},{"date":"07-05-2020","nav":"8.22770"},{"date":"06-05-2020","nav":"8.28130"},{"date":"05-05-2020","nav":"8.21100"},{"date":"04-05-2020","nav":"8.34160"},{"date":"30-04-2020","nav":"8.76450"},{"date":"29-04-2020","nav":"8.65560"},{"date":"28-04-2020","nav":"8.55490"},{"date":"27-04-2020","nav":"8.42130"},{"date":"24-04-2020","nav":"8.26560"},{"date":"23-04-2020","nav":"8.42720"},{"date":"22-04-2020","nav":"8.37480"},{"date":"21-04-2020","nav":"8.29460"},{"date":"20-04-2020","nav":"8.53520"},{"date":"17-04-2020","nav":"8.57580"},{"date":"16-04-2020","nav":"8.33160"},{"date":"15-04-2020","nav":"8.18690"},{"date":"13-04-2020","nav":"8.18050"},{"date":"09-04-2020","nav":"8.35370"},{"date":"08-04-2020","nav":"8.04420"},{"date":"07-04-2020","nav":"7.98010"},{"date":"03-04-2020","nav":"7.45200"},{"date":"01-04-2020","nav":"7.68210"},{"date":"31-03-2020","nav":"7.93040"},{"date":"30-03-2020","nav":"7.72800"},{"date":"27-03-2020","nav":"7.98760"},{"date":"26-03-2020","nav":"7.90230"},{"date":"25-03-2020","nav":"7.62750"},{"date":"24-03-2020","nav":"7.20650"},{"date":"23-03-2020","nav":"7.10510"},{"date":"20-03-2020","nav":"8.25870"},{"date":"19-03-2020","nav":"7.95140"},{"date":"18-03-2020","nav":"8.23020"},{"date":"17-03-2020","nav":"8.70490"},{"date":"16-03-2020","nav":"8.94760"},{"date":"13-03-2020","nav":"9.60390"},{"date":"12-03-2020","nav":"9.38640"},{"date":"11-03-2020","nav":"10.19080"},{"date":"09-03-2020","nav":"10.24080"},{"date":"06-03-2020","nav":"10.62930"},{"date":"05-03-2020","nav":"10.84100"},{"date":"04-03-2020","nav":"10.76060"},{"date":"03-03-2020","nav":"10.81190"},{"date":"02-03-2020","nav":"10.67910"},{"date":"28-02-2020","nav":"10.78790"},{"date":"27-02-2020","nav":"11.09670"},{"date":"26-02-2020","nav":"11.16120"},{"date":"25-02-2020","nav":"11.22960"},{"date":"24-02-2020","nav":"11.21940"},{"date":"20-02-2020","nav":"11.35660"},{"date":"19-02-2020","nav":"11.33800"},{"date":"18-02-2020","nav":"11.21590"},{"date":"17-02-2020","nav":"11.25130"},{"date":"14-02-2020","nav":"11.17040"},{"date":"13-02-2020","nav":"11.22480"},{"date":"12-02-2020","nav":"11.24610"},{"date":"11-02-2020","nav":"11.23530"},{"date":"10-02-2020","nav":"11.25560"},{"date":"07-02-2020","nav":"11.31270"},{"date":"06-02-2020","nav":"11.28400"},{"date":"05-02-2020","nav":"11.29690"},{"date":"04-02-2020","nav":"11.19640"},{"date":"03-02-2020","nav":"11.01920"},{"date":"31-01-2020","nav":"11.19890"},{"date":"30-01-2020","nav":"11.10590"},{"date":"29-01-2020","nav":"11.09980"},{"date":"28-01-2020","nav":"11.03810"},{"date":"27-01-2020","nav":"11.09570"},{"date":"24-01-2020","nav":"11.13140"},{"date":"23-01-2020","nav":"11.06010"},{"date":"22-01-2020","nav":"10.96440"},{"date":"21-01-2020","nav":"11.01470"},{"date":"20-01-2020","nav":"11.08780"},{"date":"17-01-2020","nav":"11.16820"},{"date":"16-01-2020","nav":"11.14330"},{"date":"15-01-2020","nav":"11.05360"},{"date":"14-01-2020","nav":"10.99550"},{"date":"13-01-2020","nav":"10.96650"},{"date":"10-01-2020","nav":"10.92060"},{"date":"09-01-2020","nav":"10.88570"},{"date":"08-01-2020","nav":"10.70800"},{"date":"07-01-2020","nav":"10.71380"},{"date":"06-01-2020","nav":"10.65050"},{"date":"03-01-2020","nav":"10.79590"},{"date":"02-01-2020","nav":"10.82970"},{"date":"01-01-2020","nav":"10.76150"},{"date":"31-12-2019","nav":"10.73800"},{"date":"30-12-2019","nav":"10.79100"},{"date":"27-12-2019","nav":"10.78480"},{"date":"26-12-2019","nav":"10.65390"},{"date":"24-12-2019","nav":"10.63140"},{"date":"23-12-2019","nav":"10.58600"},{"date":"20-12-2019","nav":"10.57290"},{"date":"19-12-2019","nav":"10.57480"},{"date":"18-12-2019","nav":"10.55970"},{"date":"17-12-2019","nav":"10.53450"},{"date":"16-12-2019","nav":"10.53170"},{"date":"13-12-2019","nav":"10.57720"},{"date":"12-12-2019","nav":"10.49510"},{"date":"11-12-2019","nav":"10.44400"},{"date":"10-12-2019","nav":"10.42040"},{"date":"09-12-2019","nav":"10.52130"},{"date":"06-12-2019","nav":"10.49540"},{"date":"05-12-2019","nav":"10.57760"},{"date":"04-12-2019","nav":"10.56530"},{"date":"03-12-2019","nav":"10.51250"},{"date":"02-12-2019","nav":"10.54400"},{"date":"29-11-2019","nav":"10.56750"},{"date":"28-11-2019","nav":"10.63510"},{"date":"27-11-2019","nav":"10.57170"},{"date":"26-11-2019","nav":"10.50110"},{"date":"25-11-2019","nav":"10.51530"},{"date":"22-11-2019","nav":"10.39810"},{"date":"21-11-2019","nav":"10.47920"},{"date":"20-11-2019","nav":"10.51250"},{"date":"19-11-2019","nav":"10.54210"},{"date":"18-11-2019","nav":"10.53060"},{"date":"15-11-2019","nav":"10.52170"},{"date":"14-11-2019","nav":"10.44670"},{"date":"13-11-2019","nav":"10.33860"},{"date":"11-11-2019","nav":"10.46450"},{"date":"08-11-2019","nav":"10.43990"},{"date":"07-11-2019","nav":"10.42410"},{"date":"06-11-2019","nav":"10.38760"},{"date":"05-11-2019","nav":"10.34510"},{"date":"04-11-2019","nav":"10.40940"},{"date":"01-11-2019","nav":"10.42640"},{"date":"31-10-2019","nav":"10.41900"},{"date":"30-10-2019","nav":"10.41940"},{"date":"29-10-2019","nav":"10.43400"},{"date":"25-10-2019","nav":"10.28970"},{"date":"24-10-2019","nav":"10.27980"},{"date":"23-10-2019","nav":"10.25700"},{"date":"22-10-2019","nav":"10.22520"}],"status":"SUCCESS"}