{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147713,"scheme_name":"ITI Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01564","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1401.18360"},{"date":"22-10-2026","nav":"1400.70140"},{"date":"21-10-2026","nav":"1400.46440"},{"date":"20-10-2026","nav":"1400.25500"},{"date":"18-10-2026","nav":"1399.85340"},{"date":"16-10-2026","nav":"1399.43540"},{"date":"15-10-2026","nav":"1399.22880"},{"date":"14-10-2026","nav":"1399.01500"},{"date":"13-10-2026","nav":"1398.80630"},{"date":"12-10-2026","nav":"1398.61030"},{"date":"11-10-2026","nav":"1398.42050"},{"date":"09-10-2026","nav":"1398.03320"},{"date":"08-10-2026","nav":"1397.84200"},{"date":"07-10-2026","nav":"1397.65380"},{"date":"06-10-2026","nav":"1397.46510"},{"date":"05-10-2026","nav":"1397.30820"},{"date":"04-10-2026","nav":"1397.12730"},{"date":"01-10-2026","nav":"1396.52590"},{"date":"30-09-2026","nav":"1396.32780"},{"date":"29-09-2026","nav":"1396.14790"},{"date":"28-09-2026","nav":"1395.96940"},{"date":"27-09-2026","nav":"1395.78740"},{"date":"25-09-2026","nav":"1395.41210"},{"date":"24-09-2026","nav":"1395.22690"},{"date":"23-09-2026","nav":"1395.04400"},{"date":"22-09-2026","nav":"1394.86310"},{"date":"21-09-2026","nav":"1394.68130"},{"date":"20-09-2026","nav":"1394.49550"},{"date":"18-09-2026","nav":"1394.12090"},{"date":"17-09-2026","nav":"1393.93610"},{"date":"16-09-2026","nav":"1393.76220"},{"date":"15-09-2026","nav":"1393.58800"},{"date":"14-09-2026","nav":"1393.41410"},{"date":"10-09-2026","nav":"1392.73720"},{"date":"09-09-2026","nav":"1392.57440"},{"date":"08-09-2026","nav":"1392.41460"},{"date":"07-09-2026","nav":"1392.25390"},{"date":"06-09-2026","nav":"1392.08830"},{"date":"04-09-2026","nav":"1391.78420"},{"date":"03-09-2026","nav":"1391.63460"},{"date":"02-09-2026","nav":"1391.47570"},{"date":"01-09-2026","nav":"1391.31790"},{"date":"31-08-2026","nav":"1391.14800"},{"date":"30-08-2026","nav":"1390.97220"},{"date":"29-08-2026","nav":"1390.79580"},{"date":"28-08-2026","nav":"1390.61940"},{"date":"27-08-2026","nav":"1390.44550"},{"date":"26-08-2026","nav":"1390.26110"},{"date":"25-08-2026","nav":"1390.07910"},{"date":"24-08-2026","nav":"1389.89950"},{"date":"23-08-2026","nav":"1389.72060"},{"date":"21-08-2026","nav":"1389.35730"},{"date":"20-08-2026","nav":"1389.17800"},{"date":"19-08-2026","nav":"1388.99610"},{"date":"18-08-2026","nav":"1388.82260"},{"date":"17-08-2026","nav":"1388.64550"},{"date":"16-08-2026","nav":"1388.46580"},{"date":"13-08-2026","nav":"1387.92570"},{"date":"12-08-2026","nav":"1387.74530"},{"date":"11-08-2026","nav":"1387.56060"},{"date":"10-08-2026","nav":"1387.38100"},{"date":"09-08-2026","nav":"1387.20430"},{"date":"07-08-2026","nav":"1386.84870"},{"date":"06-08-2026","nav":"1386.67330"},{"date":"05-08-2026","nav":"1386.49690"},{"date":"04-08-2026","nav":"1386.32250"},{"date":"03-08-2026","nav":"1386.15060"},{"date":"02-08-2026","nav":"1385.97820"},{"date":"01-08-2026","nav":"1385.79650"},{"date":"31-07-2026","nav":"1385.61490"},{"date":"30-07-2026","nav":"1385.43560"},{"date":"29-07-2026","nav":"1385.24350"},{"date":"28-07-2026","nav":"1385.06870"},{"date":"27-07-2026","nav":"1384.87840"},{"date":"26-07-2026","nav":"1384.69140"},{"date":"24-07-2026","nav":"1384.32580"},{"date":"23-07-2026","nav":"1384.14550"},{"date":"22-07-2026","nav":"1383.97750"},{"date":"21-07-2026","nav":"1383.79350"},{"date":"20-07-2026","nav":"1383.60790"},{"date":"19-07-2026","nav":"1383.41840"},{"date":"17-07-2026","nav":"1383.05530"},{"date":"16-07-2026","nav":"1382.87610"},{"date":"15-07-2026","nav":"1382.68330"},{"date":"14-07-2026","nav":"1382.50180"},{"date":"13-07-2026","nav":"1382.32360"},{"date":"12-07-2026","nav":"1382.14950"},{"date":"11-07-2026","nav":"1381.96790"},{"date":"10-07-2026","nav":"1381.78620"},{"date":"09-07-2026","nav":"1381.60700"},{"date":"08-07-2026","nav":"1381.42040"},{"date":"07-07-2026","nav":"1381.23640"},{"date":"06-07-2026","nav":"1381.05370"},{"date":"05-07-2026","nav":"1380.87060"},{"date":"03-07-2026","nav":"1380.50510"},{"date":"02-07-2026","nav":"1380.32480"},{"date":"01-07-2026","nav":"1380.14310"},{"date":"30-06-2026","nav":"1379.95650"},{"date":"29-06-2026","nav":"1379.76100"},{"date":"28-06-2026","nav":"1379.57460"},{"date":"25-06-2026","nav":"1378.98950"},{"date":"24-06-2026","nav":"1378.79680"},{"date":"23-06-2026","nav":"1378.60890"},{"date":"22-06-2026","nav":"1378.42320"},{"date":"21-06-2026","nav":"1378.23280"},{"date":"19-06-2026","nav":"1377.85630"},{"date":"18-06-2026","nav":"1377.67040"},{"date":"17-06-2026","nav":"1377.49320"},{"date":"16-06-2026","nav":"1377.31330"},{"date":"15-06-2026","nav":"1377.12190"},{"date":"14-06-2026","nav":"1376.92960"},{"date":"12-06-2026","nav":"1376.56060"},{"date":"11-06-2026","nav":"1376.37850"},{"date":"10-06-2026","nav":"1376.19470"},{"date":"09-06-2026","nav":"1376.00810"},{"date":"08-06-2026","nav":"1375.82260"},{"date":"07-06-2026","nav":"1375.63730"},{"date":"05-06-2026","nav":"1375.27150"},{"date":"04-06-2026","nav":"1375.09090"},{"date":"03-06-2026","nav":"1374.91470"},{"date":"02-06-2026","nav":"1374.73760"},{"date":"01-06-2026","nav":"1374.55470"},{"date":"31-05-2026","nav":"1374.37390"},{"date":"30-05-2026","nav":"1374.18190"},{"date":"29-05-2026","nav":"1373.98990"},{"date":"28-05-2026","nav":"1373.80050"},{"date":"26-05-2026","nav":"1373.42490"},{"date":"25-05-2026","nav":"1373.24280"},{"date":"24-05-2026","nav":"1373.06150"},{"date":"23-05-2026","nav":"1372.87090"},{"date":"22-05-2026","nav":"1372.68030"},{"date":"21-05-2026","nav":"1372.49210"},{"date":"20-05-2026","nav":"1372.30730"},{"date":"19-05-2026","nav":"1372.12360"},{"date":"18-05-2026","nav":"1371.94550"},{"date":"17-05-2026","nav":"1371.76780"},{"date":"14-05-2026","nav":"1371.22470"},{"date":"13-05-2026","nav":"1371.04690"},{"date":"12-05-2026","nav":"1370.86790"},{"date":"11-05-2026","nav":"1370.68710"},{"date":"10-05-2026","nav":"1370.50470"},{"date":"08-05-2026","nav":"1370.13900"},{"date":"07-05-2026","nav":"1369.95850"},{"date":"06-05-2026","nav":"1369.77810"},{"date":"05-05-2026","nav":"1369.60210"},{"date":"04-05-2026","nav":"1369.42810"},{"date":"03-05-2026","nav":"1369.25080"},{"date":"01-05-2026","nav":"1368.87660"},{"date":"30-04-2026","nav":"1368.68960"},{"date":"29-04-2026","nav":"1368.50500"},{"date":"28-04-2026","nav":"1368.32140"},{"date":"27-04-2026","nav":"1368.14530"},{"date":"26-04-2026","nav":"1367.96710"},{"date":"24-04-2026","nav":"1367.60140"},{"date":"23-04-2026","nav":"1367.42090"},{"date":"22-04-2026","nav":"1367.23840"},{"date":"21-04-2026","nav":"1367.05810"},{"date":"20-04-2026","nav":"1366.87550"},{"date":"19-04-2026","nav":"1366.69930"},{"date":"17-04-2026","nav":"1366.34050"},{"date":"16-04-2026","nav":"1366.16340"},{"date":"15-04-2026","nav":"1365.99350"},{"date":"14-04-2026","nav":"1365.82460"},{"date":"12-04-2026","nav":"1365.48520"},{"date":"10-04-2026","nav":"1365.13520"},{"date":"09-04-2026","nav":"1364.96260"},{"date":"08-04-2026","nav":"1364.79210"},{"date":"07-04-2026","nav":"1364.61950"},{"date":"06-04-2026","nav":"1364.44870"},{"date":"05-04-2026","nav":"1364.28380"},{"date":"02-04-2026","nav":"1363.75350"},{"date":"01-04-2026","nav":"1363.57920"},{"date":"31-03-2026","nav":"1363.35910"},{"date":"30-03-2026","nav":"1363.13730"},{"date":"29-03-2026","nav":"1362.91760"},{"date":"28-03-2026","nav":"1362.71860"},{"date":"27-03-2026","nav":"1362.51970"},{"date":"26-03-2026","nav":"1362.32310"},{"date":"25-03-2026","nav":"1362.12920"},{"date":"24-03-2026","nav":"1361.93770"},{"date":"23-03-2026","nav":"1361.75800"},{"date":"22-03-2026","nav":"1361.57700"},{"date":"21-03-2026","nav":"1361.38290"},{"date":"20-03-2026","nav":"1361.18880"},{"date":"19-03-2026","nav":"1360.99710"},{"date":"18-03-2026","nav":"1360.80920"},{"date":"17-03-2026","nav":"1360.62380"},{"date":"16-03-2026","nav":"1360.44940"},{"date":"15-03-2026","nav":"1360.26310"},{"date":"13-03-2026","nav":"1359.89430"},{"date":"12-03-2026","nav":"1359.71220"},{"date":"11-03-2026","nav":"1359.54120"},{"date":"10-03-2026","nav":"1359.37030"},{"date":"09-03-2026","nav":"1359.20940"},{"date":"08-03-2026","nav":"1359.03660"},{"date":"07-03-2026","nav":"1358.86280"},{"date":"06-03-2026","nav":"1358.68900"},{"date":"05-03-2026","nav":"1358.51760"},{"date":"04-03-2026","nav":"1358.34800"},{"date":"03-03-2026","nav":"1358.17390"},{"date":"01-03-2026","nav":"1357.82730"},{"date":"27-02-2026","nav":"1357.47820"},{"date":"26-02-2026","nav":"1357.30600"},{"date":"25-02-2026","nav":"1357.13210"},{"date":"24-02-2026","nav":"1356.95910"},{"date":"23-02-2026","nav":"1356.78620"},{"date":"22-02-2026","nav":"1356.61320"},{"date":"20-02-2026","nav":"1356.26430"},{"date":"19-02-2026","nav":"1356.09230"},{"date":"18-02-2026","nav":"1355.91820"},{"date":"17-02-2026","nav":"1355.74640"},{"date":"16-02-2026","nav":"1355.57670"},{"date":"14-02-2026","nav":"1355.23100"},{"date":"13-02-2026","nav":"1355.05410"},{"date":"12-02-2026","nav":"1354.87950"},{"date":"11-02-2026","nav":"1354.70920"},{"date":"10-02-2026","nav":"1354.54420"},{"date":"09-02-2026","nav":"1354.38450"},{"date":"08-02-2026","nav":"1354.23820"},{"date":"06-02-2026","nav":"1353.92710"},{"date":"05-02-2026","nav":"1353.77390"},{"date":"04-02-2026","nav":"1353.62260"},{"date":"03-02-2026","nav":"1353.47960"},{"date":"02-02-2026","nav":"1353.33150"},{"date":"01-02-2026","nav":"1353.18440"},{"date":"31-01-2026","nav":"1352.99820"},{"date":"29-01-2026","nav":"1352.62820"},{"date":"28-01-2026","nav":"1352.44120"},{"date":"27-01-2026","nav":"1352.25870"},{"date":"26-01-2026","nav":"1352.07580"},{"date":"22-01-2026","nav":"1351.35460"},{"date":"21-01-2026","nav":"1351.17450"},{"date":"20-01-2026","nav":"1350.98900"},{"date":"19-01-2026","nav":"1350.81300"},{"date":"18-01-2026","nav":"1350.63690"},{"date":"16-01-2026","nav":"1350.26040"},{"date":"15-01-2026","nav":"1350.07450"},{"date":"13-01-2026","nav":"1349.69530"},{"date":"12-01-2026","nav":"1349.50610"},{"date":"11-01-2026","nav":"1349.32750"},{"date":"08-01-2026","nav":"1348.77190"},{"date":"07-01-2026","nav":"1348.57950"},{"date":"06-01-2026","nav":"1348.33750"},{"date":"05-01-2026","nav":"1348.15770"},{"date":"04-01-2026","nav":"1347.97600"},{"date":"02-01-2026","nav":"1347.60170"},{"date":"01-01-2026","nav":"1347.41690"},{"date":"31-12-2025","nav":"1347.23150"},{"date":"30-12-2025","nav":"1347.04640"},{"date":"29-12-2025","nav":"1346.85960"},{"date":"28-12-2025","nav":"1346.67590"},{"date":"26-12-2025","nav":"1346.30410"},{"date":"25-12-2025","nav":"1346.12070"},{"date":"23-12-2025","nav":"1345.74660"},{"date":"22-12-2025","nav":"1345.56720"},{"date":"21-12-2025","nav":"1345.37630"},{"date":"19-12-2025","nav":"1345.01460"},{"date":"18-12-2025","nav":"1344.83610"},{"date":"17-12-2025","nav":"1344.65670"},{"date":"16-12-2025","nav":"1344.46790"},{"date":"15-12-2025","nav":"1344.27810"},{"date":"14-12-2025","nav":"1344.10010"},{"date":"12-12-2025","nav":"1343.74520"},{"date":"11-12-2025","nav":"1343.57010"},{"date":"10-12-2025","nav":"1343.39130"},{"date":"09-12-2025","nav":"1343.21000"},{"date":"08-12-2025","nav":"1343.02990"},{"date":"07-12-2025","nav":"1342.85020"},{"date":"05-12-2025","nav":"1342.48120"},{"date":"04-12-2025","nav":"1342.29900"},{"date":"03-12-2025","nav":"1342.11480"},{"date":"02-12-2025","nav":"1341.93360"},{"date":"01-12-2025","nav":"1341.74290"},{"date":"30-11-2025","nav":"1341.56130"},{"date":"28-11-2025","nav":"1341.17410"},{"date":"27-11-2025","nav":"1340.98280"},{"date":"26-11-2025","nav":"1340.79500"},{"date":"25-11-2025","nav":"1340.60880"},{"date":"24-11-2025","nav":"1340.42320"},{"date":"23-11-2025","nav":"1340.23640"},{"date":"20-11-2025","nav":"1339.67270"},{"date":"19-11-2025","nav":"1339.48890"},{"date":"18-11-2025","nav":"1339.30700"},{"date":"17-11-2025","nav":"1339.12440"},{"date":"16-11-2025","nav":"1338.94150"},{"date":"13-11-2025","nav":"1338.37440"},{"date":"12-11-2025","nav":"1338.19680"},{"date":"11-11-2025","nav":"1338.01910"},{"date":"10-11-2025","nav":"1337.83960"},{"date":"09-11-2025","nav":"1337.65960"},{"date":"06-11-2025","nav":"1337.11800"},{"date":"05-11-2025","nav":"1336.94020"},{"date":"03-11-2025","nav":"1336.57620"},{"date":"02-11-2025","nav":"1336.39600"},{"date":"30-10-2025","nav":"1335.82210"},{"date":"29-10-2025","nav":"1335.62730"},{"date":"28-10-2025","nav":"1335.43290"},{"date":"27-10-2025","nav":"1335.24220"},{"date":"26-10-2025","nav":"1335.04760"},{"date":"24-10-2025","nav":"1334.64640"},{"date":"23-10-2025","nav":"1334.44820"},{"date":"22-10-2025","nav":"1334.26350"},{"date":"19-10-2025","nav":"1333.69090"},{"date":"16-10-2025","nav":"1333.09660"},{"date":"15-10-2025","nav":"1332.91030"},{"date":"14-10-2025","nav":"1332.72220"},{"date":"13-10-2025","nav":"1332.53710"},{"date":"12-10-2025","nav":"1332.34980"},{"date":"09-10-2025","nav":"1331.77780"},{"date":"08-10-2025","nav":"1331.58160"},{"date":"07-10-2025","nav":"1331.39590"},{"date":"06-10-2025","nav":"1331.17130"},{"date":"05-10-2025","nav":"1330.98670"},{"date":"03-10-2025","nav":"1330.61090"},{"date":"02-10-2025","nav":"1330.42530"},{"date":"01-10-2025","nav":"1330.23700"},{"date":"30-09-2025","nav":"1330.05100"},{"date":"28-09-2025","nav":"1329.67170"},{"date":"25-09-2025","nav":"1329.09250"},{"date":"24-09-2025","nav":"1328.89640"},{"date":"23-09-2025","nav":"1328.70380"},{"date":"22-09-2025","nav":"1328.51540"},{"date":"21-09-2025","nav":"1328.31870"},{"date":"19-09-2025","nav":"1327.94290"},{"date":"18-09-2025","nav":"1327.75720"},{"date":"17-09-2025","nav":"1327.56910"},{"date":"16-09-2025","nav":"1327.37830"},{"date":"15-09-2025","nav":"1327.19190"},{"date":"14-09-2025","nav":"1327.00660"},{"date":"11-09-2025","nav":"1326.43830"},{"date":"10-09-2025","nav":"1326.25280"},{"date":"09-09-2025","nav":"1326.06720"},{"date":"08-09-2025","nav":"1325.88280"},{"date":"07-09-2025","nav":"1325.69310"},{"date":"04-09-2025","nav":"1325.12500"},{"date":"03-09-2025","nav":"1324.94380"},{"date":"02-09-2025","nav":"1324.76000"},{"date":"01-09-2025","nav":"1324.57740"},{"date":"31-08-2025","nav":"1324.39460"},{"date":"29-08-2025","nav":"1324.01230"},{"date":"28-08-2025","nav":"1323.82350"},{"date":"27-08-2025","nav":"1323.63910"},{"date":"25-08-2025","nav":"1323.26680"},{"date":"24-08-2025","nav":"1323.08020"},{"date":"22-08-2025","nav":"1322.69690"},{"date":"21-08-2025","nav":"1322.50760"},{"date":"20-08-2025","nav":"1322.31330"},{"date":"19-08-2025","nav":"1322.12540"},{"date":"18-08-2025","nav":"1321.93910"},{"date":"17-08-2025","nav":"1321.75440"},{"date":"14-08-2025","nav":"1321.19380"},{"date":"13-08-2025","nav":"1321.00920"},{"date":"12-08-2025","nav":"1320.82620"},{"date":"11-08-2025","nav":"1320.63860"},{"date":"10-08-2025","nav":"1320.45070"},{"date":"07-08-2025","nav":"1319.87060"},{"date":"06-08-2025","nav":"1319.68380"},{"date":"05-08-2025","nav":"1319.50190"},{"date":"04-08-2025","nav":"1319.32070"},{"date":"03-08-2025","nav":"1319.13870"},{"date":"02-08-2025","nav":"1318.95110"},{"date":"31-07-2025","nav":"1318.57820"},{"date":"30-07-2025","nav":"1318.38770"},{"date":"29-07-2025","nav":"1318.17490"},{"date":"28-07-2025","nav":"1317.99120"},{"date":"27-07-2025","nav":"1317.80860"},{"date":"24-07-2025","nav":"1317.24760"},{"date":"23-07-2025","nav":"1317.05960"},{"date":"22-07-2025","nav":"1316.86130"},{"date":"21-07-2025","nav":"1316.66400"},{"date":"20-07-2025","nav":"1316.47320"},{"date":"17-07-2025","nav":"1315.92480"},{"date":"16-07-2025","nav":"1315.74230"},{"date":"15-07-2025","nav":"1315.56130"},{"date":"14-07-2025","nav":"1315.37980"},{"date":"13-07-2025","nav":"1315.20100"},{"date":"10-07-2025","nav":"1314.65170"},{"date":"09-07-2025","nav":"1314.47040"},{"date":"08-07-2025","nav":"1314.28690"},{"date":"07-07-2025","nav":"1314.11030"},{"date":"06-07-2025","nav":"1313.93410"},{"date":"03-07-2025","nav":"1313.29900"},{"date":"02-07-2025","nav":"1313.12280"},{"date":"01-07-2025","nav":"1312.94600"},{"date":"30-06-2025","nav":"1312.76780"},{"date":"29-06-2025","nav":"1312.58270"},{"date":"26-06-2025","nav":"1312.00680"},{"date":"25-06-2025","nav":"1311.82520"},{"date":"24-06-2025","nav":"1311.64320"},{"date":"23-06-2025","nav":"1311.46440"},{"date":"22-06-2025","nav":"1311.28360"},{"date":"19-06-2025","nav":"1310.73860"},{"date":"18-06-2025","nav":"1310.55980"},{"date":"17-06-2025","nav":"1310.38060"},{"date":"16-06-2025","nav":"1310.20210"},{"date":"15-06-2025","nav":"1310.02120"},{"date":"12-06-2025","nav":"1309.49420"},{"date":"11-06-2025","nav":"1309.31530"},{"date":"10-06-2025","nav":"1309.13570"},{"date":"09-06-2025","nav":"1308.95680"},{"date":"08-06-2025","nav":"1308.77780"},{"date":"06-06-2025","nav":"1308.41410"},{"date":"05-06-2025","nav":"1308.23470"},{"date":"04-06-2025","nav":"1308.03980"},{"date":"03-06-2025","nav":"1307.84520"},{"date":"02-06-2025","nav":"1307.65310"},{"date":"01-06-2025","nav":"1307.45780"},{"date":"29-05-2025","nav":"1306.85350"},{"date":"28-05-2025","nav":"1306.65520"},{"date":"27-05-2025","nav":"1306.45790"},{"date":"26-05-2025","nav":"1306.26120"},{"date":"25-05-2025","nav":"1306.06390"},{"date":"23-05-2025","nav":"1305.66060"},{"date":"22-05-2025","nav":"1305.46130"},{"date":"21-05-2025","nav":"1305.25990"},{"date":"20-05-2025","nav":"1305.06130"},{"date":"19-05-2025","nav":"1304.86570"},{"date":"18-05-2025","nav":"1304.67150"},{"date":"16-05-2025","nav":"1304.29150"},{"date":"15-05-2025","nav":"1304.09630"},{"date":"14-05-2025","nav":"1303.90120"},{"date":"13-05-2025","nav":"1303.70400"},{"date":"12-05-2025","nav":"1303.50630"},{"date":"11-05-2025","nav":"1303.30420"},{"date":"09-05-2025","nav":"1302.89980"},{"date":"08-05-2025","nav":"1302.70000"},{"date":"07-05-2025","nav":"1302.50280"},{"date":"06-05-2025","nav":"1302.30420"},{"date":"05-05-2025","nav":"1302.10540"},{"date":"04-05-2025","nav":"1301.90620"},{"date":"02-05-2025","nav":"1301.50670"},{"date":"01-05-2025","nav":"1301.30920"},{"date":"30-04-2025","nav":"1301.10220"},{"date":"29-04-2025","nav":"1300.89730"},{"date":"28-04-2025","nav":"1300.69520"},{"date":"27-04-2025","nav":"1300.49900"},{"date":"25-04-2025","nav":"1300.10250"},{"date":"24-04-2025","nav":"1299.90650"},{"date":"23-04-2025","nav":"1299.70890"},{"date":"22-04-2025","nav":"1299.51390"},{"date":"21-04-2025","nav":"1299.31550"},{"date":"20-04-2025","nav":"1299.11550"},{"date":"17-04-2025","nav":"1298.52760"},{"date":"16-04-2025","nav":"1298.33390"},{"date":"15-04-2025","nav":"1298.14360"},{"date":"14-04-2025","nav":"1297.94860"},{"date":"11-04-2025","nav":"1297.35980"},{"date":"10-04-2025","nav":"1297.16580"},{"date":"08-04-2025","nav":"1296.77630"},{"date":"07-04-2025","nav":"1296.57270"},{"date":"06-04-2025","nav":"1296.36810"},{"date":"04-04-2025","nav":"1295.95860"},{"date":"03-04-2025","nav":"1295.65340"},{"date":"02-04-2025","nav":"1295.47170"},{"date":"01-04-2025","nav":"1295.28520"},{"date":"31-03-2025","nav":"1295.05690"},{"date":"30-03-2025","nav":"1294.82860"},{"date":"28-03-2025","nav":"1294.37190"},{"date":"27-03-2025","nav":"1294.14770"},{"date":"26-03-2025","nav":"1293.93730"},{"date":"25-03-2025","nav":"1293.74140"},{"date":"24-03-2025","nav":"1293.53830"},{"date":"23-03-2025","nav":"1293.32480"},{"date":"21-03-2025","nav":"1292.88640"},{"date":"20-03-2025","nav":"1292.66950"},{"date":"19-03-2025","nav":"1292.46130"},{"date":"18-03-2025","nav":"1292.25000"},{"date":"17-03-2025","nav":"1292.02960"},{"date":"16-03-2025","nav":"1291.81690"},{"date":"13-03-2025","nav":"1291.17190"},{"date":"12-03-2025","nav":"1290.95910"},{"date":"11-03-2025","nav":"1290.75200"},{"date":"10-03-2025","nav":"1290.54560"},{"date":"09-03-2025","nav":"1290.34150"},{"date":"07-03-2025","nav":"1289.91090"},{"date":"06-03-2025","nav":"1289.69790"},{"date":"05-03-2025","nav":"1289.49990"},{"date":"04-03-2025","nav":"1289.29930"},{"date":"03-03-2025","nav":"1289.09970"},{"date":"02-03-2025","nav":"1288.90060"},{"date":"28-02-2025","nav":"1288.46330"},{"date":"27-02-2025","nav":"1288.24660"},{"date":"26-02-2025","nav":"1288.03940"},{"date":"24-02-2025","nav":"1287.61740"},{"date":"23-02-2025","nav":"1287.40210"},{"date":"21-02-2025","nav":"1287.00220"},{"date":"20-02-2025","nav":"1286.80520"},{"date":"19-02-2025","nav":"1286.60630"},{"date":"18-02-2025","nav":"1286.39230"},{"date":"17-02-2025","nav":"1286.18050"},{"date":"16-02-2025","nav":"1285.97660"},{"date":"14-02-2025","nav":"1285.54120"},{"date":"13-02-2025","nav":"1285.32580"},{"date":"12-02-2025","nav":"1285.10690"},{"date":"11-02-2025","nav":"1284.89250"},{"date":"10-02-2025","nav":"1284.68220"},{"date":"09-02-2025","nav":"1284.47460"},{"date":"06-02-2025","nav":"1283.81690"},{"date":"05-02-2025","nav":"1283.60530"},{"date":"04-02-2025","nav":"1283.39460"},{"date":"03-02-2025","nav":"1283.18640"},{"date":"02-02-2025","nav":"1282.97280"},{"date":"31-01-2025","nav":"1282.52370"},{"date":"30-01-2025","nav":"1282.30130"},{"date":"29-01-2025","nav":"1282.07880"},{"date":"28-01-2025","nav":"1281.86480"},{"date":"27-01-2025","nav":"1281.64710"},{"date":"26-01-2025","nav":"1281.43120"},{"date":"24-01-2025","nav":"1280.98930"},{"date":"23-01-2025","nav":"1280.77050"},{"date":"22-01-2025","nav":"1280.55810"},{"date":"21-01-2025","nav":"1280.34120"},{"date":"20-01-2025","nav":"1280.12250"},{"date":"19-01-2025","nav":"1279.91360"},{"date":"17-01-2025","nav":"1279.48550"},{"date":"16-01-2025","nav":"1279.27370"},{"date":"15-01-2025","nav":"1279.06550"},{"date":"14-01-2025","nav":"1278.85120"},{"date":"13-01-2025","nav":"1278.64580"},{"date":"12-01-2025","nav":"1278.43810"},{"date":"10-01-2025","nav":"1277.99700"},{"date":"09-01-2025","nav":"1277.77860"},{"date":"08-01-2025","nav":"1277.55720"},{"date":"07-01-2025","nav":"1277.33710"},{"date":"06-01-2025","nav":"1277.11510"},{"date":"05-01-2025","nav":"1276.89860"},{"date":"03-01-2025","nav":"1276.46710"},{"date":"02-01-2025","nav":"1276.11000"},{"date":"01-01-2025","nav":"1275.90590"},{"date":"31-12-2024","nav":"1275.69920"},{"date":"30-12-2024","nav":"1275.48850"},{"date":"29-12-2024","nav":"1275.26790"},{"date":"27-12-2024","nav":"1274.81070"},{"date":"26-12-2024","nav":"1274.58430"},{"date":"25-12-2024","nav":"1274.37250"},{"date":"23-12-2024","nav":"1273.95450"},{"date":"22-12-2024","nav":"1273.74180"},{"date":"20-12-2024","nav":"1273.29630"},{"date":"19-12-2024","nav":"1273.07570"},{"date":"18-12-2024","nav":"1272.85680"},{"date":"17-12-2024","nav":"1272.64520"},{"date":"16-12-2024","nav":"1272.43170"},{"date":"15-12-2024","nav":"1272.20990"},{"date":"14-12-2024","nav":"1271.98600"},{"date":"13-12-2024","nav":"1271.76220"},{"date":"12-12-2024","nav":"1271.54050"},{"date":"11-12-2024","nav":"1271.32960"},{"date":"10-12-2024","nav":"1271.11290"},{"date":"09-12-2024","nav":"1270.89200"},{"date":"08-12-2024","nav":"1270.67690"},{"date":"06-12-2024","nav":"1270.25010"},{"date":"05-12-2024","nav":"1270.03880"},{"date":"04-12-2024","nav":"1269.82120"},{"date":"03-12-2024","nav":"1269.61460"},{"date":"02-12-2024","nav":"1269.40820"},{"date":"01-12-2024","nav":"1269.20180"},{"date":"29-11-2024","nav":"1268.75560"},{"date":"28-11-2024","nav":"1268.53530"},{"date":"27-11-2024","nav":"1268.31470"},{"date":"26-11-2024","nav":"1268.09560"},{"date":"25-11-2024","nav":"1267.87870"},{"date":"24-11-2024","nav":"1267.65820"},{"date":"23-11-2024","nav":"1267.43420"},{"date":"22-11-2024","nav":"1267.21020"},{"date":"21-11-2024","nav":"1266.98870"},{"date":"20-11-2024","nav":"1266.76600"},{"date":"18-11-2024","nav":"1266.34270"},{"date":"17-11-2024","nav":"1266.12200"},{"date":"14-11-2024","nav":"1265.50030"},{"date":"13-11-2024","nav":"1265.29520"},{"date":"12-11-2024","nav":"1265.07930"},{"date":"11-11-2024","nav":"1264.87850"},{"date":"10-11-2024","nav":"1264.68010"},{"date":"08-11-2024","nav":"1264.24960"},{"date":"07-11-2024","nav":"1264.03690"},{"date":"06-11-2024","nav":"1263.83150"},{"date":"05-11-2024","nav":"1263.62510"},{"date":"04-11-2024","nav":"1263.42330"},{"date":"03-11-2024","nav":"1263.23160"},{"date":"30-10-2024","nav":"1262.40050"},{"date":"29-10-2024","nav":"1262.18860"},{"date":"28-10-2024","nav":"1261.97980"},{"date":"27-10-2024","nav":"1261.76800"},{"date":"25-10-2024","nav":"1261.32440"},{"date":"24-10-2024","nav":"1261.10490"},{"date":"23-10-2024","nav":"1260.88220"},{"date":"22-10-2024","nav":"1260.65800"},{"date":"21-10-2024","nav":"1260.43300"},{"date":"20-10-2024","nav":"1260.21170"},{"date":"18-10-2024","nav":"1259.78630"},{"date":"17-10-2024","nav":"1259.57580"},{"date":"16-10-2024","nav":"1259.36750"},{"date":"15-10-2024","nav":"1259.15820"},{"date":"14-10-2024","nav":"1258.94820"},{"date":"13-10-2024","nav":"1258.74120"},{"date":"11-10-2024","nav":"1258.32380"},{"date":"10-10-2024","nav":"1258.11760"},{"date":"09-10-2024","nav":"1257.90530"},{"date":"08-10-2024","nav":"1257.69550"},{"date":"07-10-2024","nav":"1257.48940"},{"date":"06-10-2024","nav":"1257.28280"},{"date":"04-10-2024","nav":"1256.86310"},{"date":"03-10-2024","nav":"1256.65850"},{"date":"02-10-2024","nav":"1256.32740"},{"date":"01-10-2024","nav":"1256.11860"},{"date":"30-09-2024","nav":"1255.91210"},{"date":"29-09-2024","nav":"1255.68860"},{"date":"27-09-2024","nav":"1255.25290"},{"date":"26-09-2024","nav":"1255.03720"},{"date":"25-09-2024","nav":"1254.82390"},{"date":"24-09-2024","nav":"1254.61100"},{"date":"23-09-2024","nav":"1254.38850"},{"date":"22-09-2024","nav":"1254.16890"},{"date":"20-09-2024","nav":"1253.72090"},{"date":"19-09-2024","nav":"1253.49980"},{"date":"18-09-2024","nav":"1253.29050"},{"date":"17-09-2024","nav":"1253.06680"},{"date":"16-09-2024","nav":"1252.84530"},{"date":"15-09-2024","nav":"1252.63110"},{"date":"12-09-2024","nav":"1251.99100"},{"date":"11-09-2024","nav":"1251.78890"},{"date":"10-09-2024","nav":"1251.58050"},{"date":"09-09-2024","nav":"1251.37070"},{"date":"08-09-2024","nav":"1251.16200"},{"date":"06-09-2024","nav":"1250.75330"},{"date":"05-09-2024","nav":"1250.55110"},{"date":"04-09-2024","nav":"1250.33960"},{"date":"03-09-2024","nav":"1250.13670"},{"date":"02-09-2024","nav":"1249.93330"},{"date":"01-09-2024","nav":"1249.72700"},{"date":"30-08-2024","nav":"1249.28480"},{"date":"29-08-2024","nav":"1249.06590"},{"date":"28-08-2024","nav":"1248.84350"},{"date":"27-08-2024","nav":"1248.62280"},{"date":"26-08-2024","nav":"1248.41080"},{"date":"25-08-2024","nav":"1248.20120"},{"date":"23-08-2024","nav":"1247.77720"},{"date":"22-08-2024","nav":"1247.56740"},{"date":"21-08-2024","nav":"1247.35830"},{"date":"20-08-2024","nav":"1247.14560"},{"date":"19-08-2024","nav":"1246.93780"},{"date":"18-08-2024","nav":"1246.72960"},{"date":"16-08-2024","nav":"1246.30270"},{"date":"15-08-2024","nav":"1246.09140"},{"date":"14-08-2024","nav":"1245.87920"},{"date":"13-08-2024","nav":"1245.66920"},{"date":"12-08-2024","nav":"1245.45970"},{"date":"11-08-2024","nav":"1245.25450"},{"date":"09-08-2024","nav":"1244.83500"},{"date":"08-08-2024","nav":"1244.62740"},{"date":"07-08-2024","nav":"1244.40750"},{"date":"06-08-2024","nav":"1244.19740"},{"date":"05-08-2024","nav":"1243.99130"},{"date":"04-08-2024","nav":"1243.78900"},{"date":"02-08-2024","nav":"1243.38000"},{"date":"01-08-2024","nav":"1243.17770"},{"date":"31-07-2024","nav":"1242.96870"},{"date":"30-07-2024","nav":"1242.75950"},{"date":"29-07-2024","nav":"1242.55190"},{"date":"28-07-2024","nav":"1242.34560"},{"date":"26-07-2024","nav":"1241.92660"},{"date":"25-07-2024","nav":"1241.71920"},{"date":"24-07-2024","nav":"1241.51050"},{"date":"23-07-2024","nav":"1241.30010"},{"date":"22-07-2024","nav":"1241.08250"},{"date":"21-07-2024","nav":"1240.86510"},{"date":"19-07-2024","nav":"1240.44260"},{"date":"18-07-2024","nav":"1240.23390"},{"date":"17-07-2024","nav":"1240.02560"},{"date":"16-07-2024","nav":"1239.81730"},{"date":"15-07-2024","nav":"1239.61120"},{"date":"14-07-2024","nav":"1239.40730"},{"date":"12-07-2024","nav":"1238.99590"},{"date":"11-07-2024","nav":"1238.79560"},{"date":"10-07-2024","nav":"1238.59070"},{"date":"09-07-2024","nav":"1238.38700"},{"date":"08-07-2024","nav":"1238.17670"},{"date":"07-07-2024","nav":"1237.96650"},{"date":"05-07-2024","nav":"1237.53490"},{"date":"04-07-2024","nav":"1237.32170"},{"date":"03-07-2024","nav":"1237.02820"},{"date":"02-07-2024","nav":"1236.82040"},{"date":"01-07-2024","nav":"1236.61310"},{"date":"30-06-2024","nav":"1236.40110"},{"date":"28-06-2024","nav":"1235.95660"},{"date":"27-06-2024","nav":"1235.73660"},{"date":"26-06-2024","nav":"1235.51630"},{"date":"25-06-2024","nav":"1235.30040"},{"date":"24-06-2024","nav":"1235.08720"},{"date":"23-06-2024","nav":"1234.87400"},{"date":"21-06-2024","nav":"1234.43260"},{"date":"20-06-2024","nav":"1234.21400"},{"date":"19-06-2024","nav":"1233.99530"},{"date":"18-06-2024","nav":"1233.78470"},{"date":"17-06-2024","nav":"1233.56960"},{"date":"14-06-2024","nav":"1232.90330"},{"date":"13-06-2024","nav":"1232.68340"},{"date":"12-06-2024","nav":"1232.47390"},{"date":"11-06-2024","nav":"1232.26470"},{"date":"10-06-2024","nav":"1232.05550"},{"date":"09-06-2024","nav":"1231.84650"},{"date":"07-06-2024","nav":"1231.42950"},{"date":"06-06-2024","nav":"1231.22320"},{"date":"05-06-2024","nav":"1231.01860"},{"date":"04-06-2024","nav":"1230.80880"},{"date":"03-06-2024","nav":"1230.60370"},{"date":"02-06-2024","nav":"1230.39860"},{"date":"31-05-2024","nav":"1229.96720"},{"date":"30-05-2024","nav":"1229.75350"},{"date":"29-05-2024","nav":"1229.54980"},{"date":"28-05-2024","nav":"1229.34240"},{"date":"27-05-2024","nav":"1229.13860"},{"date":"26-05-2024","nav":"1228.93490"},{"date":"24-05-2024","nav":"1228.51100"},{"date":"23-05-2024","nav":"1228.30120"},{"date":"22-05-2024","nav":"1228.09010"},{"date":"21-05-2024","nav":"1227.88110"},{"date":"20-05-2024","nav":"1227.67440"},{"date":"17-05-2024","nav":"1227.03930"},{"date":"16-05-2024","nav":"1226.82980"},{"date":"15-05-2024","nav":"1226.62820"},{"date":"14-05-2024","nav":"1226.42720"},{"date":"13-05-2024","nav":"1226.21870"},{"date":"12-05-2024","nav":"1226.00170"},{"date":"10-05-2024","nav":"1225.58090"},{"date":"09-05-2024","nav":"1225.37250"},{"date":"08-05-2024","nav":"1225.16570"},{"date":"07-05-2024","nav":"1224.95820"},{"date":"06-05-2024","nav":"1224.75700"},{"date":"05-05-2024","nav":"1224.55720"},{"date":"03-05-2024","nav":"1224.16140"},{"date":"02-05-2024","nav":"1223.96560"},{"date":"01-05-2024","nav":"1223.76770"},{"date":"30-04-2024","nav":"1223.57370"},{"date":"29-04-2024","nav":"1223.38260"},{"date":"28-04-2024","nav":"1223.17090"},{"date":"26-04-2024","nav":"1222.73770"},{"date":"25-04-2024","nav":"1222.52320"},{"date":"24-04-2024","nav":"1222.30800"},{"date":"23-04-2024","nav":"1222.11340"},{"date":"22-04-2024","nav":"1221.91310"},{"date":"21-04-2024","nav":"1221.71140"},{"date":"19-04-2024","nav":"1221.31310"},{"date":"18-04-2024","nav":"1221.11610"},{"date":"17-04-2024","nav":"1220.91210"},{"date":"16-04-2024","nav":"1220.70510"},{"date":"15-04-2024","nav":"1220.50020"},{"date":"14-04-2024","nav":"1220.29410"},{"date":"12-04-2024","nav":"1219.87480"},{"date":"11-04-2024","nav":"1219.66730"},{"date":"10-04-2024","nav":"1219.45320"},{"date":"09-04-2024","nav":"1219.24130"},{"date":"08-04-2024","nav":"1219.02860"},{"date":"07-04-2024","nav":"1218.81810"},{"date":"05-04-2024","nav":"1218.39400"},{"date":"04-04-2024","nav":"1218.18420"},{"date":"03-04-2024","nav":"1217.93910"},{"date":"02-04-2024","nav":"1217.73210"},{"date":"01-04-2024","nav":"1217.52540"},{"date":"31-03-2024","nav":"1217.29720"},{"date":"28-03-2024","nav":"1216.61250"},{"date":"27-03-2024","nav":"1216.38640"},{"date":"26-03-2024","nav":"1216.16770"},{"date":"25-03-2024","nav":"1215.96350"},{"date":"22-03-2024","nav":"1215.29960"},{"date":"21-03-2024","nav":"1215.08050"},{"date":"20-03-2024","nav":"1214.86240"},{"date":"19-03-2024","nav":"1214.65070"},{"date":"18-03-2024","nav":"1214.44750"},{"date":"17-03-2024","nav":"1214.23920"},{"date":"15-03-2024","nav":"1213.80250"},{"date":"14-03-2024","nav":"1213.58620"},{"date":"13-03-2024","nav":"1213.38340"},{"date":"12-03-2024","nav":"1213.17950"},{"date":"11-03-2024","nav":"1212.97460"},{"date":"10-03-2024","nav":"1212.75930"},{"date":"07-03-2024","nav":"1212.10970"},{"date":"06-03-2024","nav":"1211.89530"},{"date":"05-03-2024","nav":"1211.69010"},{"date":"04-03-2024","nav":"1211.48770"},{"date":"03-03-2024","nav":"1211.28600"},{"date":"01-03-2024","nav":"1210.86120"},{"date":"29-02-2024","nav":"1210.65100"},{"date":"28-02-2024","nav":"1210.43560"},{"date":"27-02-2024","nav":"1210.22980"},{"date":"26-02-2024","nav":"1210.02640"},{"date":"25-02-2024","nav":"1209.81010"},{"date":"23-02-2024","nav":"1209.37040"},{"date":"22-02-2024","nav":"1209.15280"},{"date":"21-02-2024","nav":"1208.94920"},{"date":"20-02-2024","nav":"1208.74810"},{"date":"19-02-2024","nav":"1208.54570"},{"date":"18-02-2024","nav":"1208.33080"},{"date":"16-02-2024","nav":"1207.90090"},{"date":"15-02-2024","nav":"1207.68810"},{"date":"14-02-2024","nav":"1207.47690"},{"date":"13-02-2024","nav":"1207.26380"},{"date":"12-02-2024","nav":"1207.05100"},{"date":"11-02-2024","nav":"1206.83790"},{"date":"09-02-2024","nav":"1206.40780"},{"date":"08-02-2024","nav":"1206.19490"},{"date":"07-02-2024","nav":"1205.98800"},{"date":"06-02-2024","nav":"1205.78880"},{"date":"05-02-2024","nav":"1205.59830"},{"date":"04-02-2024","nav":"1205.40870"},{"date":"02-02-2024","nav":"1205.02510"},{"date":"01-02-2024","nav":"1204.83530"},{"date":"31-01-2024","nav":"1204.64020"},{"date":"30-01-2024","nav":"1204.44780"},{"date":"29-01-2024","nav":"1204.24070"},{"date":"28-01-2024","nav":"1204.02410"},{"date":"25-01-2024","nav":"1203.36750"},{"date":"24-01-2024","nav":"1203.15070"},{"date":"23-01-2024","nav":"1202.93430"},{"date":"22-01-2024","nav":"1202.71810"},{"date":"19-01-2024","nav":"1202.06110"},{"date":"18-01-2024","nav":"1201.84500"},{"date":"17-01-2024","nav":"1201.62880"},{"date":"16-01-2024","nav":"1201.41280"},{"date":"15-01-2024","nav":"1201.19660"},{"date":"14-01-2024","nav":"1200.98050"},{"date":"12-01-2024","nav":"1200.54940"},{"date":"11-01-2024","nav":"1200.33600"},{"date":"10-01-2024","nav":"1200.12010"},{"date":"09-01-2024","nav":"1199.90430"},{"date":"08-01-2024","nav":"1199.68840"},{"date":"07-01-2024","nav":"1199.47300"},{"date":"05-01-2024","nav":"1199.04190"},{"date":"04-01-2024","nav":"1198.78330"},{"date":"03-01-2024","nav":"1198.57020"},{"date":"02-01-2024","nav":"1198.35720"},{"date":"01-01-2024","nav":"1198.14240"},{"date":"31-12-2023","nav":"1197.92750"},{"date":"30-12-2023","nav":"1197.71040"},{"date":"29-12-2023","nav":"1197.49330"},{"date":"28-12-2023","nav":"1197.27830"},{"date":"27-12-2023","nav":"1197.06280"},{"date":"26-12-2023","nav":"1196.84700"},{"date":"25-12-2023","nav":"1196.63130"},{"date":"22-12-2023","nav":"1195.97940"},{"date":"21-12-2023","nav":"1195.76420"},{"date":"20-12-2023","nav":"1195.54860"},{"date":"19-12-2023","nav":"1195.33350"},{"date":"18-12-2023","nav":"1195.11850"},{"date":"17-12-2023","nav":"1194.90230"},{"date":"15-12-2023","nav":"1194.47400"},{"date":"14-12-2023","nav":"1194.26190"},{"date":"13-12-2023","nav":"1194.04740"},{"date":"12-12-2023","nav":"1193.83250"},{"date":"11-12-2023","nav":"1193.61770"},{"date":"10-12-2023","nav":"1193.40280"},{"date":"08-12-2023","nav":"1192.96980"},{"date":"07-12-2023","nav":"1192.75530"},{"date":"06-12-2023","nav":"1192.54230"},{"date":"05-12-2023","nav":"1192.32870"},{"date":"04-12-2023","nav":"1192.11480"},{"date":"03-12-2023","nav":"1191.90070"},{"date":"01-12-2023","nav":"1191.46800"},{"date":"30-11-2023","nav":"1191.25380"},{"date":"29-11-2023","nav":"1191.03960"},{"date":"28-11-2023","nav":"1190.82530"},{"date":"27-11-2023","nav":"1190.61130"},{"date":"24-11-2023","nav":"1189.96420"},{"date":"23-11-2023","nav":"1189.75070"},{"date":"22-11-2023","nav":"1189.53640"},{"date":"21-11-2023","nav":"1189.32200"},{"date":"20-11-2023","nav":"1189.11160"},{"date":"19-11-2023","nav":"1188.90180"},{"date":"17-11-2023","nav":"1188.47530"},{"date":"16-11-2023","nav":"1188.26410"},{"date":"15-11-2023","nav":"1188.05450"},{"date":"14-11-2023","nav":"1187.85540"},{"date":"13-11-2023","nav":"1187.65440"},{"date":"12-11-2023","nav":"1187.45530"},{"date":"10-11-2023","nav":"1187.05500"},{"date":"09-11-2023","nav":"1186.85680"},{"date":"08-11-2023","nav":"1186.65840"},{"date":"07-11-2023","nav":"1186.46190"},{"date":"06-11-2023","nav":"1186.25040"},{"date":"05-11-2023","nav":"1186.04040"},{"date":"03-11-2023","nav":"1185.61840"},{"date":"02-11-2023","nav":"1185.40950"},{"date":"01-11-2023","nav":"1185.20390"},{"date":"31-10-2023","nav":"1185.00700"},{"date":"30-10-2023","nav":"1184.80770"},{"date":"29-10-2023","nav":"1184.61190"},{"date":"27-10-2023","nav":"1184.21860"},{"date":"26-10-2023","nav":"1184.02380"},{"date":"25-10-2023","nav":"1183.82900"},{"date":"24-10-2023","nav":"1183.62360"},{"date":"23-10-2023","nav":"1183.41140"},{"date":"22-10-2023","nav":"1183.20130"},{"date":"20-10-2023","nav":"1182.77740"},{"date":"19-10-2023","nav":"1182.56750"},{"date":"18-10-2023","nav":"1182.35760"},{"date":"17-10-2023","nav":"1182.14840"},{"date":"16-10-2023","nav":"1181.93880"},{"date":"15-10-2023","nav":"1181.72980"},{"date":"13-10-2023","nav":"1181.30620"},{"date":"12-10-2023","nav":"1181.09650"},{"date":"11-10-2023","nav":"1180.88700"},{"date":"10-10-2023","nav":"1180.67740"},{"date":"09-10-2023","nav":"1180.47060"},{"date":"08-10-2023","nav":"1180.27820"},{"date":"06-10-2023","nav":"1179.88610"},{"date":"05-10-2023","nav":"1179.69190"},{"date":"04-10-2023","nav":"1179.49730"},{"date":"03-10-2023","nav":"1179.19640"},{"date":"02-10-2023","nav":"1178.98670"},{"date":"29-09-2023","nav":"1178.35020"},{"date":"28-09-2023","nav":"1178.14020"},{"date":"27-09-2023","nav":"1177.92690"},{"date":"26-09-2023","nav":"1177.71590"},{"date":"25-09-2023","nav":"1177.50580"},{"date":"24-09-2023","nav":"1177.29780"},{"date":"22-09-2023","nav":"1176.87480"},{"date":"21-09-2023","nav":"1176.66540"},{"date":"20-09-2023","nav":"1176.45560"},{"date":"19-09-2023","nav":"1176.24570"},{"date":"18-09-2023","nav":"1176.03350"},{"date":"17-09-2023","nav":"1175.82330"},{"date":"15-09-2023","nav":"1175.39920"},{"date":"14-09-2023","nav":"1175.18930"},{"date":"13-09-2023","nav":"1174.97910"},{"date":"12-09-2023","nav":"1174.77050"},{"date":"11-09-2023","nav":"1174.56240"},{"date":"10-09-2023","nav":"1174.35510"},{"date":"08-09-2023","nav":"1173.93540"},{"date":"07-09-2023","nav":"1173.72770"},{"date":"06-09-2023","nav":"1173.52650"},{"date":"05-09-2023","nav":"1173.33190"},{"date":"04-09-2023","nav":"1173.13790"},{"date":"03-09-2023","nav":"1172.94240"},{"date":"01-09-2023","nav":"1172.53040"},{"date":"31-08-2023","nav":"1172.32650"},{"date":"30-08-2023","nav":"1172.12030"},{"date":"29-08-2023","nav":"1171.91280"},{"date":"28-08-2023","nav":"1171.70720"},{"date":"27-08-2023","nav":"1171.51170"},{"date":"25-08-2023","nav":"1171.09170"},{"date":"24-08-2023","nav":"1170.88380"},{"date":"23-08-2023","nav":"1170.67580"},{"date":"22-08-2023","nav":"1170.46650"},{"date":"21-08-2023","nav":"1170.25710"},{"date":"20-08-2023","nav":"1170.04760"},{"date":"18-08-2023","nav":"1169.63290"},{"date":"17-08-2023","nav":"1169.42760"},{"date":"16-08-2023","nav":"1169.22100"},{"date":"15-08-2023","nav":"1169.01180"},{"date":"14-08-2023","nav":"1168.80270"},{"date":"13-08-2023","nav":"1168.59560"},{"date":"11-08-2023","nav":"1168.19460"},{"date":"10-08-2023","nav":"1167.99610"},{"date":"09-08-2023","nav":"1167.80050"},{"date":"08-08-2023","nav":"1167.60590"},{"date":"07-08-2023","nav":"1167.41190"},{"date":"06-08-2023","nav":"1167.21920"},{"date":"04-08-2023","nav":"1166.83090"},{"date":"03-08-2023","nav":"1166.63880"},{"date":"02-08-2023","nav":"1166.44670"},{"date":"01-08-2023","nav":"1166.25940"},{"date":"31-07-2023","nav":"1166.07180"},{"date":"30-07-2023","nav":"1165.87990"},{"date":"28-07-2023","nav":"1165.47730"},{"date":"27-07-2023","nav":"1165.27820"},{"date":"26-07-2023","nav":"1165.08550"},{"date":"25-07-2023","nav":"1164.89130"},{"date":"24-07-2023","nav":"1164.69220"},{"date":"23-07-2023","nav":"1164.49010"},{"date":"21-07-2023","nav":"1164.08650"},{"date":"20-07-2023","nav":"1163.88670"},{"date":"19-07-2023","nav":"1163.68850"},{"date":"18-07-2023","nav":"1163.49480"},{"date":"17-07-2023","nav":"1163.30120"},{"date":"16-07-2023","nav":"1163.10670"},{"date":"14-07-2023","nav":"1162.71620"},{"date":"13-07-2023","nav":"1162.52320"},{"date":"12-07-2023","nav":"1162.33110"},{"date":"11-07-2023","nav":"1162.13890"},{"date":"10-07-2023","nav":"1161.94410"},{"date":"09-07-2023","nav":"1161.74600"},{"date":"07-07-2023","nav":"1161.35150"},{"date":"06-07-2023","nav":"1161.15630"},{"date":"05-07-2023","nav":"1160.96060"},{"date":"04-07-2023","nav":"1160.76650"},{"date":"03-07-2023","nav":"1160.53400"},{"date":"02-07-2023","nav":"1160.34110"},{"date":"30-06-2023","nav":"1159.92930"},{"date":"29-06-2023","nav":"1159.72540"},{"date":"28-06-2023","nav":"1159.51860"},{"date":"27-06-2023","nav":"1159.31380"},{"date":"26-06-2023","nav":"1159.10720"},{"date":"25-06-2023","nav":"1158.90120"},{"date":"23-06-2023","nav":"1158.49070"},{"date":"22-06-2023","nav":"1158.28740"},{"date":"21-06-2023","nav":"1158.09560"},{"date":"20-06-2023","nav":"1157.90350"},{"date":"19-06-2023","nav":"1157.71160"},{"date":"18-06-2023","nav":"1157.51060"},{"date":"16-06-2023","nav":"1157.13430"},{"date":"15-06-2023","nav":"1156.94800"},{"date":"14-06-2023","nav":"1156.76420"},{"date":"13-06-2023","nav":"1156.58110"},{"date":"12-06-2023","nav":"1156.39980"},{"date":"11-06-2023","nav":"1156.21050"},{"date":"09-06-2023","nav":"1155.82480"},{"date":"08-06-2023","nav":"1155.63390"},{"date":"07-06-2023","nav":"1155.43270"},{"date":"06-06-2023","nav":"1155.23610"},{"date":"05-06-2023","nav":"1155.04400"},{"date":"04-06-2023","nav":"1154.85760"},{"date":"02-06-2023","nav":"1154.47160"},{"date":"01-06-2023","nav":"1154.28060"},{"date":"31-05-2023","nav":"1154.09160"},{"date":"30-05-2023","nav":"1153.90350"},{"date":"29-05-2023","nav":"1153.71330"},{"date":"28-05-2023","nav":"1153.52420"},{"date":"26-05-2023","nav":"1153.14260"},{"date":"25-05-2023","nav":"1152.95370"},{"date":"24-05-2023","nav":"1152.76330"},{"date":"23-05-2023","nav":"1152.57950"},{"date":"22-05-2023","nav":"1152.39580"},{"date":"21-05-2023","nav":"1152.21240"},{"date":"19-05-2023","nav":"1151.84320"},{"date":"18-05-2023","nav":"1151.66050"},{"date":"17-05-2023","nav":"1151.47770"},{"date":"16-05-2023","nav":"1151.28920"},{"date":"15-05-2023","nav":"1151.08930"},{"date":"14-05-2023","nav":"1150.88020"},{"date":"12-05-2023","nav":"1150.46970"},{"date":"11-05-2023","nav":"1150.26650"},{"date":"10-05-2023","nav":"1150.06470"},{"date":"09-05-2023","nav":"1149.86290"},{"date":"08-05-2023","nav":"1149.66110"},{"date":"07-05-2023","nav":"1149.45920"},{"date":"05-05-2023","nav":"1149.06720"},{"date":"04-05-2023","nav":"1148.87120"},{"date":"03-05-2023","nav":"1148.67720"},{"date":"02-05-2023","nav":"1148.48320"},{"date":"01-05-2023","nav":"1148.29080"},{"date":"28-04-2023","nav":"1147.69810"},{"date":"27-04-2023","nav":"1147.50240"},{"date":"26-04-2023","nav":"1147.29650"},{"date":"25-04-2023","nav":"1147.09080"},{"date":"24-04-2023","nav":"1146.88730"},{"date":"23-04-2023","nav":"1146.68370"},{"date":"21-04-2023","nav":"1146.27240"},{"date":"20-04-2023","nav":"1146.06880"},{"date":"19-04-2023","nav":"1145.87100"},{"date":"18-04-2023","nav":"1145.67890"},{"date":"17-04-2023","nav":"1145.48210"},{"date":"16-04-2023","nav":"1145.28470"},{"date":"13-04-2023","nav":"1144.70270"},{"date":"12-04-2023","nav":"1144.51070"},{"date":"11-04-2023","nav":"1144.32010"},{"date":"10-04-2023","nav":"1144.12890"},{"date":"09-04-2023","nav":"1143.93760"},{"date":"06-04-2023","nav":"1143.35620"},{"date":"05-04-2023","nav":"1143.16440"},{"date":"04-04-2023","nav":"1142.91910"},{"date":"03-04-2023","nav":"1142.73390"},{"date":"02-04-2023","nav":"1142.55100"},{"date":"31-03-2023","nav":"1142.14870"},{"date":"30-03-2023","nav":"1141.94730"},{"date":"29-03-2023","nav":"1141.74120"},{"date":"28-03-2023","nav":"1141.53510"},{"date":"27-03-2023","nav":"1141.33360"},{"date":"26-03-2023","nav":"1141.13040"},{"date":"24-03-2023","nav":"1140.73010"},{"date":"23-03-2023","nav":"1140.53000"},{"date":"22-03-2023","nav":"1140.33430"},{"date":"21-03-2023","nav":"1140.13220"},{"date":"20-03-2023","nav":"1139.93280"},{"date":"19-03-2023","nav":"1139.74320"},{"date":"17-03-2023","nav":"1139.33630"},{"date":"16-03-2023","nav":"1139.13290"},{"date":"15-03-2023","nav":"1138.93780"},{"date":"14-03-2023","nav":"1138.75280"},{"date":"13-03-2023","nav":"1138.57100"},{"date":"12-03-2023","nav":"1138.38390"},{"date":"10-03-2023","nav":"1138.00650"},{"date":"09-03-2023","nav":"1137.81770"},{"date":"08-03-2023","nav":"1137.62870"},{"date":"07-03-2023","nav":"1137.43840"},{"date":"06-03-2023","nav":"1137.24850"},{"date":"05-03-2023","nav":"1137.05860"},{"date":"03-03-2023","nav":"1136.68710"},{"date":"02-03-2023","nav":"1136.50130"},{"date":"01-03-2023","nav":"1136.31570"},{"date":"28-02-2023","nav":"1136.13110"},{"date":"27-02-2023","nav":"1135.93690"},{"date":"26-02-2023","nav":"1135.73450"},{"date":"24-02-2023","nav":"1135.32840"},{"date":"23-02-2023","nav":"1135.12530"},{"date":"22-02-2023","nav":"1134.93480"},{"date":"21-02-2023","nav":"1134.73970"},{"date":"20-02-2023","nav":"1134.54340"},{"date":"19-02-2023","nav":"1134.34670"},{"date":"17-02-2023","nav":"1133.96040"},{"date":"16-02-2023","nav":"1133.76720"},{"date":"15-02-2023","nav":"1133.58110"},{"date":"14-02-2023","nav":"1133.39410"},{"date":"13-02-2023","nav":"1133.21580"},{"date":"12-02-2023","nav":"1133.03280"},{"date":"09-02-2023","nav":"1132.45350"},{"date":"08-02-2023","nav":"1132.25530"},{"date":"07-02-2023","nav":"1132.06650"},{"date":"06-02-2023","nav":"1131.89010"},{"date":"05-02-2023","nav":"1131.71560"},{"date":"03-02-2023","nav":"1131.36170"},{"date":"02-02-2023","nav":"1131.18470"},{"date":"01-02-2023","nav":"1131.01010"},{"date":"31-01-2023","nav":"1130.83230"},{"date":"30-01-2023","nav":"1130.64580"},{"date":"29-01-2023","nav":"1130.45220"},{"date":"27-01-2023","nav":"1130.06290"},{"date":"26-01-2023","nav":"1129.86820"},{"date":"25-01-2023","nav":"1129.67390"},{"date":"24-01-2023","nav":"1129.47960"},{"date":"23-01-2023","nav":"1129.28500"},{"date":"22-01-2023","nav":"1129.09180"},{"date":"20-01-2023","nav":"1128.71410"},{"date":"19-01-2023","nav":"1128.52530"},{"date":"18-01-2023","nav":"1128.34510"},{"date":"17-01-2023","nav":"1128.16800"},{"date":"16-01-2023","nav":"1127.98270"},{"date":"15-01-2023","nav":"1127.80160"},{"date":"12-01-2023","nav":"1127.24910"},{"date":"11-01-2023","nav":"1127.07040"},{"date":"10-01-2023","nav":"1126.89200"},{"date":"09-01-2023","nav":"1126.71310"},{"date":"08-01-2023","nav":"1126.53380"},{"date":"06-01-2023","nav":"1126.17330"},{"date":"05-01-2023","nav":"1125.99310"},{"date":"04-01-2023","nav":"1125.81510"},{"date":"03-01-2023","nav":"1125.63730"},{"date":"02-01-2023","nav":"1125.38930"},{"date":"01-01-2023","nav":"1125.20990"},{"date":"30-12-2022","nav":"1124.81910"},{"date":"29-12-2022","nav":"1124.62370"},{"date":"28-12-2022","nav":"1124.43340"},{"date":"27-12-2022","nav":"1124.24750"},{"date":"26-12-2022","nav":"1124.06240"},{"date":"25-12-2022","nav":"1123.87390"},{"date":"23-12-2022","nav":"1123.49070"},{"date":"22-12-2022","nav":"1123.29910"},{"date":"21-12-2022","nav":"1123.11530"},{"date":"20-12-2022","nav":"1122.92350"},{"date":"19-12-2022","nav":"1122.73390"},{"date":"18-12-2022","nav":"1122.54350"},{"date":"16-12-2022","nav":"1122.16580"},{"date":"15-12-2022","nav":"1121.98140"},{"date":"14-12-2022","nav":"1121.80210"},{"date":"13-12-2022","nav":"1121.62520"},{"date":"12-12-2022","nav":"1121.44880"},{"date":"11-12-2022","nav":"1121.27220"},{"date":"09-12-2022","nav":"1120.91690"},{"date":"08-12-2022","nav":"1120.73920"},{"date":"07-12-2022","nav":"1120.56240"},{"date":"06-12-2022","nav":"1120.38680"},{"date":"05-12-2022","nav":"1120.22030"},{"date":"04-12-2022","nav":"1120.05610"},{"date":"02-12-2022","nav":"1119.72300"},{"date":"01-12-2022","nav":"1119.55650"},{"date":"30-11-2022","nav":"1119.38970"},{"date":"29-11-2022","nav":"1119.22290"},{"date":"28-11-2022","nav":"1119.05350"},{"date":"27-11-2022","nav":"1118.87690"},{"date":"25-11-2022","nav":"1118.51120"},{"date":"24-11-2022","nav":"1118.32840"},{"date":"23-11-2022","nav":"1118.10190"},{"date":"22-11-2022","nav":"1117.92000"},{"date":"21-11-2022","nav":"1117.73750"},{"date":"20-11-2022","nav":"1117.55690"},{"date":"18-11-2022","nav":"1117.21170"},{"date":"17-11-2022","nav":"1117.03910"},{"date":"16-11-2022","nav":"1116.87170"},{"date":"15-11-2022","nav":"1116.70450"},{"date":"14-11-2022","nav":"1116.53680"},{"date":"13-11-2022","nav":"1116.37210"},{"date":"11-11-2022","nav":"1116.03710"},{"date":"10-11-2022","nav":"1115.86950"},{"date":"09-11-2022","nav":"1115.70170"},{"date":"08-11-2022","nav":"1115.52860"},{"date":"07-11-2022","nav":"1115.35840"},{"date":"06-11-2022","nav":"1115.18830"},{"date":"04-11-2022","nav":"1114.84910"},{"date":"03-11-2022","nav":"1114.67950"},{"date":"02-11-2022","nav":"1114.51540"},{"date":"01-11-2022","nav":"1114.35070"},{"date":"31-10-2022","nav":"1114.18050"},{"date":"30-10-2022","nav":"1114.00570"},{"date":"28-10-2022","nav":"1113.64130"},{"date":"27-10-2022","nav":"1113.45910"},{"date":"26-10-2022","nav":"1113.27910"},{"date":"25-10-2022","nav":"1113.09860"},{"date":"24-10-2022","nav":"1112.91920"},{"date":"21-10-2022","nav":"1112.37630"},{"date":"20-10-2022","nav":"1112.19520"},{"date":"19-10-2022","nav":"1112.01420"},{"date":"18-10-2022","nav":"1111.83810"},{"date":"17-10-2022","nav":"1111.66210"},{"date":"16-10-2022","nav":"1111.48250"},{"date":"14-10-2022","nav":"1111.11980"},{"date":"13-10-2022","nav":"1110.93840"},{"date":"12-10-2022","nav":"1110.76110"},{"date":"11-10-2022","nav":"1110.58410"},{"date":"10-10-2022","nav":"1110.40500"},{"date":"09-10-2022","nav":"1110.22680"},{"date":"07-10-2022","nav":"1109.87730"},{"date":"06-10-2022","nav":"1109.70250"},{"date":"05-10-2022","nav":"1109.53810"},{"date":"04-10-2022","nav":"1109.37320"},{"date":"03-10-2022","nav":"1109.16980"},{"date":"02-10-2022","nav":"1109.00650"},{"date":"30-09-2022","nav":"1108.66340"},{"date":"29-09-2022","nav":"1108.49180"},{"date":"28-09-2022","nav":"1108.34390"},{"date":"27-09-2022","nav":"1108.18160"},{"date":"26-09-2022","nav":"1108.01850"},{"date":"25-09-2022","nav":"1107.85810"},{"date":"23-09-2022","nav":"1107.54010"},{"date":"22-09-2022","nav":"1107.38110"},{"date":"21-09-2022","nav":"1107.21760"},{"date":"20-09-2022","nav":"1107.05300"},{"date":"19-09-2022","nav":"1106.88960"},{"date":"18-09-2022","nav":"1106.72770"},{"date":"16-09-2022","nav":"1106.40760"},{"date":"15-09-2022","nav":"1106.24760"},{"date":"14-09-2022","nav":"1106.09510"},{"date":"13-09-2022","nav":"1105.94620"},{"date":"12-09-2022","nav":"1105.79690"},{"date":"11-09-2022","nav":"1105.64590"},{"date":"09-09-2022","nav":"1105.34730"},{"date":"08-09-2022","nav":"1105.19800"},{"date":"07-09-2022","nav":"1105.05160"},{"date":"06-09-2022","nav":"1104.90520"},{"date":"05-09-2022","nav":"1104.76090"},{"date":"04-09-2022","nav":"1104.62210"},{"date":"02-09-2022","nav":"1104.34780"},{"date":"01-09-2022","nav":"1104.21640"},{"date":"31-08-2022","nav":"1104.06130"},{"date":"29-08-2022","nav":"1103.74460"},{"date":"28-08-2022","nav":"1103.59130"},{"date":"26-08-2022","nav":"1103.28600"},{"date":"25-08-2022","nav":"1103.13350"},{"date":"24-08-2022","nav":"1102.98470"},{"date":"23-08-2022","nav":"1102.83610"},{"date":"22-08-2022","nav":"1102.68660"},{"date":"21-08-2022","nav":"1102.53580"},{"date":"19-08-2022","nav":"1102.23460"},{"date":"18-08-2022","nav":"1102.08400"},{"date":"17-08-2022","nav":"1101.93480"},{"date":"16-08-2022","nav":"1101.78570"},{"date":"15-08-2022","nav":"1101.63280"},{"date":"12-08-2022","nav":"1101.17400"},{"date":"11-08-2022","nav":"1101.02100"},{"date":"10-08-2022","nav":"1100.87380"},{"date":"09-08-2022","nav":"1100.72580"},{"date":"08-08-2022","nav":"1100.57710"},{"date":"07-08-2022","nav":"1100.42840"},{"date":"05-08-2022","nav":"1100.13450"},{"date":"04-08-2022","nav":"1099.98770"},{"date":"03-08-2022","nav":"1099.85900"},{"date":"02-08-2022","nav":"1099.73000"},{"date":"01-08-2022","nav":"1099.60080"},{"date":"31-07-2022","nav":"1099.46820"},{"date":"29-07-2022","nav":"1099.18150"},{"date":"28-07-2022","nav":"1099.03810"},{"date":"27-07-2022","nav":"1098.89010"},{"date":"26-07-2022","nav":"1098.74220"},{"date":"25-07-2022","nav":"1098.59430"},{"date":"24-07-2022","nav":"1098.44670"},{"date":"22-07-2022","nav":"1098.14960"},{"date":"21-07-2022","nav":"1098.00110"},{"date":"20-07-2022","nav":"1097.85650"},{"date":"19-07-2022","nav":"1097.71690"},{"date":"18-07-2022","nav":"1097.57940"},{"date":"17-07-2022","nav":"1097.44120"},{"date":"15-07-2022","nav":"1097.15500"},{"date":"14-07-2022","nav":"1097.01200"},{"date":"13-07-2022","nav":"1096.87780"},{"date":"12-07-2022","nav":"1096.74290"},{"date":"11-07-2022","nav":"1096.60710"},{"date":"10-07-2022","nav":"1096.46950"},{"date":"08-07-2022","nav":"1096.19220"},{"date":"07-07-2022","nav":"1096.05350"},{"date":"06-07-2022","nav":"1095.91940"},{"date":"05-07-2022","nav":"1095.78660"},{"date":"04-07-2022","nav":"1095.65370"},{"date":"03-07-2022","nav":"1095.49690"},{"date":"01-07-2022","nav":"1095.21700"},{"date":"30-06-2022","nav":"1095.07710"},{"date":"29-06-2022","nav":"1094.94290"},{"date":"28-06-2022","nav":"1094.80850"},{"date":"27-06-2022","nav":"1094.67270"},{"date":"26-06-2022","nav":"1094.53610"},{"date":"24-06-2022","nav":"1094.26470"},{"date":"23-06-2022","nav":"1094.12890"},{"date":"22-06-2022","nav":"1093.99640"},{"date":"21-06-2022","nav":"1093.86420"},{"date":"20-06-2022","nav":"1093.73410"},{"date":"19-06-2022","nav":"1093.60310"},{"date":"17-06-2022","nav":"1093.33330"},{"date":"16-06-2022","nav":"1093.19830"},{"date":"15-06-2022","nav":"1093.07060"},{"date":"14-06-2022","nav":"1092.94390"},{"date":"13-06-2022","nav":"1092.81790"},{"date":"12-06-2022","nav":"1092.69200"},{"date":"10-06-2022","nav":"1092.43800"},{"date":"09-06-2022","nav":"1092.31120"},{"date":"08-06-2022","nav":"1092.18600"},{"date":"07-06-2022","nav":"1092.06130"},{"date":"06-06-2022","nav":"1091.94960"},{"date":"05-06-2022","nav":"1091.83810"},{"date":"03-06-2022","nav":"1091.61200"},{"date":"02-06-2022","nav":"1091.49900"},{"date":"01-06-2022","nav":"1091.38680"},{"date":"31-05-2022","nav":"1091.27380"},{"date":"30-05-2022","nav":"1091.15890"},{"date":"29-05-2022","nav":"1091.04370"},{"date":"27-05-2022","nav":"1090.80920"},{"date":"26-05-2022","nav":"1090.69200"},{"date":"25-05-2022","nav":"1090.57700"},{"date":"24-05-2022","nav":"1090.46350"},{"date":"23-05-2022","nav":"1090.34810"},{"date":"22-05-2022","nav":"1090.23300"},{"date":"20-05-2022","nav":"1089.99710"},{"date":"19-05-2022","nav":"1089.87950"},{"date":"18-05-2022","nav":"1089.76560"},{"date":"17-05-2022","nav":"1089.54530"},{"date":"16-05-2022","nav":"1089.43310"},{"date":"15-05-2022","nav":"1089.31970"},{"date":"13-05-2022","nav":"1089.09300"},{"date":"12-05-2022","nav":"1088.97960"},{"date":"11-05-2022","nav":"1088.86710"},{"date":"10-05-2022","nav":"1088.75390"},{"date":"09-05-2022","nav":"1088.64150"},{"date":"08-05-2022","nav":"1088.52860"},{"date":"06-05-2022","nav":"1088.29670"},{"date":"05-05-2022","nav":"1088.18080"},{"date":"04-05-2022","nav":"1088.06410"},{"date":"03-05-2022","nav":"1087.95890"},{"date":"02-05-2022","nav":"1087.85270"},{"date":"01-05-2022","nav":"1087.74640"},{"date":"29-04-2022","nav":"1087.37460"},{"date":"28-04-2022","nav":"1087.18860"},{"date":"27-04-2022","nav":"1087.08190"},{"date":"26-04-2022","nav":"1086.97640"},{"date":"25-04-2022","nav":"1086.87190"},{"date":"24-04-2022","nav":"1086.76710"},{"date":"22-04-2022","nav":"1086.55510"},{"date":"21-04-2022","nav":"1086.44920"},{"date":"20-04-2022","nav":"1086.34670"},{"date":"19-04-2022","nav":"1086.24730"},{"date":"18-04-2022","nav":"1086.14880"},{"date":"17-04-2022","nav":"1086.04940"},{"date":"15-04-2022","nav":"1085.83930"},{"date":"13-04-2022","nav":"1085.62910"},{"date":"12-04-2022","nav":"1085.52410"},{"date":"11-04-2022","nav":"1085.42440"},{"date":"10-04-2022","nav":"1085.32560"},{"date":"08-04-2022","nav":"1085.13370"},{"date":"07-04-2022","nav":"1085.03770"},{"date":"06-04-2022","nav":"1084.94380"},{"date":"05-04-2022","nav":"1084.85070"},{"date":"04-04-2022","nav":"1084.68330"},{"date":"03-04-2022","nav":"1084.59960"},{"date":"01-04-2022","nav":"1084.39960"},{"date":"31-03-2022","nav":"1084.29970"},{"date":"30-03-2022","nav":"1084.20010"},{"date":"29-03-2022","nav":"1084.10790"},{"date":"28-03-2022","nav":"1084.01600"},{"date":"27-03-2022","nav":"1083.92740"},{"date":"26-03-2022","nav":"1083.84010"},{"date":"24-03-2022","nav":"1083.66550"},{"date":"23-03-2022","nav":"1083.57260"},{"date":"22-03-2022","nav":"1083.47370"},{"date":"21-03-2022","nav":"1083.37300"},{"date":"20-03-2022","nav":"1083.27810"},{"date":"18-03-2022","nav":"1083.07650"},{"date":"16-03-2022","nav":"1082.87490"},{"date":"15-03-2022","nav":"1082.78290"},{"date":"14-03-2022","nav":"1082.69170"},{"date":"13-03-2022","nav":"1082.60220"},{"date":"11-03-2022","nav":"1082.41690"},{"date":"10-03-2022","nav":"1082.32420"},{"date":"09-03-2022","nav":"1082.22550"},{"date":"08-03-2022","nav":"1082.12640"},{"date":"07-03-2022","nav":"1082.02920"},{"date":"06-03-2022","nav":"1081.93300"},{"date":"04-03-2022","nav":"1081.74140"},{"date":"03-03-2022","nav":"1081.64560"},{"date":"02-03-2022","nav":"1081.55460"},{"date":"01-03-2022","nav":"1081.46330"},{"date":"28-02-2022","nav":"1081.37260"},{"date":"27-02-2022","nav":"1081.28190"},{"date":"25-02-2022","nav":"1081.09720"},{"date":"24-02-2022","nav":"1081.00490"},{"date":"23-02-2022","nav":"1080.91170"},{"date":"22-02-2022","nav":"1080.81770"},{"date":"21-02-2022","nav":"1080.72080"},{"date":"20-02-2022","nav":"1080.62350"},{"date":"19-02-2022","nav":"1080.52690"},{"date":"18-02-2022","nav":"1080.43020"},{"date":"17-02-2022","nav":"1080.33360"},{"date":"16-02-2022","nav":"1080.24330"},{"date":"15-02-2022","nav":"1080.15100"},{"date":"14-02-2022","nav":"1080.05770"},{"date":"13-02-2022","nav":"1079.96300"},{"date":"12-02-2022","nav":"1079.86940"},{"date":"10-02-2022","nav":"1079.68220"},{"date":"09-02-2022","nav":"1079.58430"},{"date":"08-02-2022","nav":"1079.48670"},{"date":"07-02-2022","nav":"1079.39070"},{"date":"06-02-2022","nav":"1079.29520"},{"date":"04-02-2022","nav":"1079.10380"},{"date":"03-02-2022","nav":"1079.00810"},{"date":"02-02-2022","nav":"1078.91540"},{"date":"01-02-2022","nav":"1078.81710"},{"date":"31-01-2022","nav":"1078.72130"},{"date":"30-01-2022","nav":"1078.63280"},{"date":"28-01-2022","nav":"1078.44100"},{"date":"27-01-2022","nav":"1078.34510"},{"date":"26-01-2022","nav":"1078.23310"},{"date":"25-01-2022","nav":"1078.12410"},{"date":"24-01-2022","nav":"1078.01520"},{"date":"23-01-2022","nav":"1077.89730"},{"date":"21-01-2022","nav":"1077.65960"},{"date":"20-01-2022","nav":"1077.54070"},{"date":"19-01-2022","nav":"1077.42070"},{"date":"18-01-2022","nav":"1077.30750"},{"date":"17-01-2022","nav":"1077.20390"},{"date":"16-01-2022","nav":"1077.10510"},{"date":"14-01-2022","nav":"1076.91240"},{"date":"13-01-2022","nav":"1076.81610"},{"date":"12-01-2022","nav":"1076.72700"},{"date":"11-01-2022","nav":"1076.63200"},{"date":"10-01-2022","nav":"1076.53410"},{"date":"09-01-2022","nav":"1076.43920"},{"date":"07-01-2022","nav":"1076.24900"},{"date":"06-01-2022","nav":"1076.15390"},{"date":"05-01-2022","nav":"1076.06350"},{"date":"04-01-2022","nav":"1075.96120"},{"date":"03-01-2022","nav":"1075.87390"},{"date":"02-01-2022","nav":"1075.78230"},{"date":"01-01-2022","nav":"1075.68470"},{"date":"31-12-2021","nav":"1075.58720"},{"date":"30-12-2021","nav":"1075.48850"},{"date":"29-12-2021","nav":"1075.39370"},{"date":"28-12-2021","nav":"1075.29980"},{"date":"27-12-2021","nav":"1075.20100"},{"date":"26-12-2021","nav":"1075.10270"},{"date":"24-12-2021","nav":"1074.90600"},{"date":"23-12-2021","nav":"1074.80770"},{"date":"22-12-2021","nav":"1074.60640"},{"date":"21-12-2021","nav":"1074.51080"},{"date":"20-12-2021","nav":"1074.41100"},{"date":"19-12-2021","nav":"1074.31370"},{"date":"17-12-2021","nav":"1074.10780"},{"date":"16-12-2021","nav":"1074.00480"},{"date":"15-12-2021","nav":"1073.89700"},{"date":"14-12-2021","nav":"1073.79990"},{"date":"13-12-2021","nav":"1073.70660"},{"date":"12-12-2021","nav":"1073.61330"},{"date":"10-12-2021","nav":"1073.42560"},{"date":"09-12-2021","nav":"1073.33170"},{"date":"08-12-2021","nav":"1073.23990"},{"date":"07-12-2021","nav":"1073.14780"},{"date":"06-12-2021","nav":"1073.05570"},{"date":"05-12-2021","nav":"1072.96500"},{"date":"03-12-2021","nav":"1072.77460"},{"date":"02-12-2021","nav":"1072.67930"},{"date":"01-12-2021","nav":"1072.58860"},{"date":"30-11-2021","nav":"1072.49750"},{"date":"29-11-2021","nav":"1072.40440"},{"date":"28-11-2021","nav":"1072.31230"},{"date":"26-11-2021","nav":"1072.12750"},{"date":"25-11-2021","nav":"1072.03510"},{"date":"24-11-2021","nav":"1071.94430"},{"date":"23-11-2021","nav":"1071.85080"},{"date":"22-11-2021","nav":"1071.75190"},{"date":"21-11-2021","nav":"1071.64960"},{"date":"18-11-2021","nav":"1071.35470"},{"date":"17-11-2021","nav":"1071.25640"},{"date":"16-11-2021","nav":"1071.16510"},{"date":"15-11-2021","nav":"1071.07390"},{"date":"14-11-2021","nav":"1070.98310"},{"date":"12-11-2021","nav":"1070.80020"},{"date":"11-11-2021","nav":"1070.70870"},{"date":"10-11-2021","nav":"1070.61920"},{"date":"09-11-2021","nav":"1070.52860"},{"date":"08-11-2021","nav":"1070.43710"},{"date":"07-11-2021","nav":"1070.34550"},{"date":"04-11-2021","nav":"1070.05200"},{"date":"02-11-2021","nav":"1069.85590"},{"date":"01-11-2021","nav":"1069.76250"},{"date":"31-10-2021","nav":"1069.67030"},{"date":"29-10-2021","nav":"1069.48270"},{"date":"28-10-2021","nav":"1069.38900"},{"date":"27-10-2021","nav":"1069.29730"},{"date":"26-10-2021","nav":"1069.20410"},{"date":"25-10-2021","nav":"1069.10980"},{"date":"24-10-2021","nav":"1069.01490"},{"date":"23-10-2021","nav":"1068.92070"},{"date":"22-10-2021","nav":"1068.82650"},{"date":"21-10-2021","nav":"1068.73230"},{"date":"20-10-2021","nav":"1068.64020"},{"date":"19-10-2021","nav":"1068.54830"},{"date":"18-10-2021","nav":"1068.45710"},{"date":"17-10-2021","nav":"1068.36590"},{"date":"14-10-2021","nav":"1068.10020"},{"date":"13-10-2021","nav":"1068.01180"},{"date":"12-10-2021","nav":"1067.92760"},{"date":"11-10-2021","nav":"1067.84240"},{"date":"10-10-2021","nav":"1067.75700"},{"date":"08-10-2021","nav":"1067.58290"},{"date":"07-10-2021","nav":"1067.49580"},{"date":"06-10-2021","nav":"1067.41020"},{"date":"05-10-2021","nav":"1067.32430"},{"date":"04-10-2021","nav":"1067.23750"},{"date":"03-10-2021","nav":"1067.11600"},{"date":"01-10-2021","nav":"1066.93310"},{"date":"30-09-2021","nav":"1066.84160"},{"date":"29-09-2021","nav":"1066.74960"},{"date":"28-09-2021","nav":"1066.65760"},{"date":"27-09-2021","nav":"1066.56730"},{"date":"26-09-2021","nav":"1066.47740"},{"date":"24-09-2021","nav":"1066.29370"},{"date":"23-09-2021","nav":"1066.20180"},{"date":"22-09-2021","nav":"1066.11080"},{"date":"21-09-2021","nav":"1066.01980"},{"date":"20-09-2021","nav":"1065.92900"},{"date":"19-09-2021","nav":"1065.83910"},{"date":"17-09-2021","nav":"1065.65370"},{"date":"16-09-2021","nav":"1065.56100"},{"date":"15-09-2021","nav":"1065.47060"},{"date":"14-09-2021","nav":"1065.38020"},{"date":"13-09-2021","nav":"1065.29280"},{"date":"12-09-2021","nav":"1065.20580"},{"date":"09-09-2021","nav":"1064.94280"},{"date":"08-09-2021","nav":"1064.85520"},{"date":"07-09-2021","nav":"1064.77090"},{"date":"06-09-2021","nav":"1064.68720"},{"date":"05-09-2021","nav":"1064.60480"},{"date":"03-09-2021","nav":"1064.43780"},{"date":"02-09-2021","nav":"1064.35430"},{"date":"01-09-2021","nav":"1064.27040"},{"date":"31-08-2021","nav":"1064.18530"},{"date":"30-08-2021","nav":"1064.10020"},{"date":"29-08-2021","nav":"1064.01420"},{"date":"28-08-2021","nav":"1063.92650"},{"date":"26-08-2021","nav":"1063.75110"},{"date":"25-08-2021","nav":"1063.66470"},{"date":"24-08-2021","nav":"1063.57830"},{"date":"23-08-2021","nav":"1063.49190"},{"date":"22-08-2021","nav":"1063.40550"},{"date":"20-08-2021","nav":"1063.23090"},{"date":"19-08-2021","nav":"1063.14370"},{"date":"18-08-2021","nav":"1063.05680"},{"date":"17-08-2021","nav":"1062.97000"},{"date":"16-08-2021","nav":"1062.88390"},{"date":"15-08-2021","nav":"1062.79620"},{"date":"13-08-2021","nav":"1062.62070"},{"date":"12-08-2021","nav":"1062.53300"},{"date":"11-08-2021","nav":"1062.44910"},{"date":"10-08-2021","nav":"1062.36520"},{"date":"09-08-2021","nav":"1062.28090"},{"date":"08-08-2021","nav":"1062.19690"},{"date":"06-08-2021","nav":"1062.02480"},{"date":"05-08-2021","nav":"1061.93880"},{"date":"04-08-2021","nav":"1061.85550"},{"date":"03-08-2021","nav":"1061.76800"},{"date":"02-08-2021","nav":"1061.67990"},{"date":"01-08-2021","nav":"1061.59330"},{"date":"30-07-2021","nav":"1061.41260"},{"date":"29-07-2021","nav":"1061.32220"},{"date":"28-07-2021","nav":"1061.23340"},{"date":"27-07-2021","nav":"1061.14450"},{"date":"26-07-2021","nav":"1061.05630"},{"date":"25-07-2021","nav":"1060.96680"},{"date":"23-07-2021","nav":"1060.78520"},{"date":"22-07-2021","nav":"1060.69440"},{"date":"21-07-2021","nav":"1060.60490"},{"date":"20-07-2021","nav":"1060.51450"},{"date":"19-07-2021","nav":"1060.42400"},{"date":"18-07-2021","nav":"1060.33470"},{"date":"16-07-2021","nav":"1060.15360"},{"date":"15-07-2021","nav":"1060.06310"},{"date":"14-07-2021","nav":"1059.97380"},{"date":"13-07-2021","nav":"1059.88470"},{"date":"12-07-2021","nav":"1059.79570"},{"date":"11-07-2021","nav":"1059.70710"},{"date":"09-07-2021","nav":"1059.52840"},{"date":"08-07-2021","nav":"1059.43910"},{"date":"07-07-2021","nav":"1059.35290"},{"date":"06-07-2021","nav":"1059.26350"},{"date":"05-07-2021","nav":"1059.17430"},{"date":"04-07-2021","nav":"1059.08540"},{"date":"02-07-2021","nav":"1058.90490"},{"date":"01-07-2021","nav":"1058.74190"},{"date":"30-06-2021","nav":"1058.65390"},{"date":"29-06-2021","nav":"1058.56540"},{"date":"28-06-2021","nav":"1058.47650"},{"date":"27-06-2021","nav":"1058.38700"},{"date":"25-06-2021","nav":"1058.20530"},{"date":"24-06-2021","nav":"1058.11450"},{"date":"23-06-2021","nav":"1058.02490"},{"date":"22-06-2021","nav":"1057.93550"},{"date":"21-06-2021","nav":"1057.84540"},{"date":"20-06-2021","nav":"1057.75500"},{"date":"18-06-2021","nav":"1057.57170"},{"date":"17-06-2021","nav":"1057.48000"},{"date":"16-06-2021","nav":"1057.38980"},{"date":"15-06-2021","nav":"1057.30020"},{"date":"14-06-2021","nav":"1057.21120"},{"date":"13-06-2021","nav":"1057.12150"},{"date":"11-06-2021","nav":"1056.94070"},{"date":"10-06-2021","nav":"1056.85030"},{"date":"09-06-2021","nav":"1056.76300"},{"date":"08-06-2021","nav":"1056.67470"},{"date":"07-06-2021","nav":"1056.58730"},{"date":"06-06-2021","nav":"1056.49810"},{"date":"04-06-2021","nav":"1056.31780"},{"date":"03-06-2021","nav":"1056.22770"},{"date":"02-06-2021","nav":"1056.13910"},{"date":"01-06-2021","nav":"1056.05060"},{"date":"31-05-2021","nav":"1055.96340"},{"date":"30-05-2021","nav":"1055.87610"},{"date":"29-05-2021","nav":"1055.78720"},{"date":"28-05-2021","nav":"1055.69830"},{"date":"27-05-2021","nav":"1055.60930"},{"date":"26-05-2021","nav":"1055.52110"},{"date":"25-05-2021","nav":"1055.43050"},{"date":"24-05-2021","nav":"1055.33980"},{"date":"23-05-2021","nav":"1055.24870"},{"date":"21-05-2021","nav":"1055.06420"},{"date":"20-05-2021","nav":"1054.97120"},{"date":"19-05-2021","nav":"1054.88090"},{"date":"18-05-2021","nav":"1054.79080"},{"date":"17-05-2021","nav":"1054.70150"},{"date":"16-05-2021","nav":"1054.61150"},{"date":"14-05-2021","nav":"1054.42900"},{"date":"13-05-2021","nav":"1054.33770"},{"date":"12-05-2021","nav":"1054.24720"},{"date":"11-05-2021","nav":"1054.15670"},{"date":"10-05-2021","nav":"1054.06720"},{"date":"09-05-2021","nav":"1053.97810"},{"date":"07-05-2021","nav":"1053.79610"},{"date":"06-05-2021","nav":"1053.70510"},{"date":"05-05-2021","nav":"1053.61830"},{"date":"04-05-2021","nav":"1053.53160"},{"date":"03-05-2021","nav":"1053.44460"},{"date":"02-05-2021","nav":"1053.35700"},{"date":"30-04-2021","nav":"1053.17690"},{"date":"29-04-2021","nav":"1053.08680"},{"date":"28-04-2021","nav":"1052.99820"},{"date":"27-04-2021","nav":"1052.90980"},{"date":"26-04-2021","nav":"1052.81650"},{"date":"25-04-2021","nav":"1052.72850"},{"date":"23-04-2021","nav":"1052.55120"},{"date":"22-04-2021","nav":"1052.46250"},{"date":"21-04-2021","nav":"1052.37480"},{"date":"20-04-2021","nav":"1052.28540"},{"date":"19-04-2021","nav":"1052.19610"},{"date":"18-04-2021","nav":"1052.10800"},{"date":"16-04-2021","nav":"1051.92860"},{"date":"15-04-2021","nav":"1051.83890"},{"date":"14-04-2021","nav":"1051.75160"},{"date":"12-04-2021","nav":"1051.57660"},{"date":"11-04-2021","nav":"1051.48910"},{"date":"10-04-2021","nav":"1051.40750"},{"date":"09-04-2021","nav":"1051.32600"},{"date":"08-04-2021","nav":"1051.24010"},{"date":"07-04-2021","nav":"1051.16110"},{"date":"06-04-2021","nav":"1051.07880"},{"date":"05-04-2021","nav":"1051.00070"},{"date":"04-04-2021","nav":"1050.91800"},{"date":"03-04-2021","nav":"1050.82590"},{"date":"01-04-2021","nav":"1050.64180"},{"date":"31-03-2021","nav":"1050.54970"},{"date":"30-03-2021","nav":"1050.45780"},{"date":"29-03-2021","nav":"1050.36860"},{"date":"26-03-2021","nav":"1050.10140"},{"date":"25-03-2021","nav":"1050.01240"},{"date":"24-03-2021","nav":"1049.92430"},{"date":"23-03-2021","nav":"1049.83700"},{"date":"22-03-2021","nav":"1049.74900"},{"date":"21-03-2021","nav":"1049.66040"},{"date":"19-03-2021","nav":"1049.48220"},{"date":"18-03-2021","nav":"1049.39310"},{"date":"17-03-2021","nav":"1049.30500"},{"date":"16-03-2021","nav":"1049.21690"},{"date":"15-03-2021","nav":"1049.12890"},{"date":"14-03-2021","nav":"1049.04220"},{"date":"12-03-2021","nav":"1048.86320"},{"date":"11-03-2021","nav":"1048.77400"},{"date":"10-03-2021","nav":"1048.68440"},{"date":"09-03-2021","nav":"1048.59490"},{"date":"08-03-2021","nav":"1048.50620"},{"date":"07-03-2021","nav":"1048.41940"},{"date":"05-03-2021","nav":"1048.24350"},{"date":"04-03-2021","nav":"1048.15560"},{"date":"03-03-2021","nav":"1048.07430"},{"date":"02-03-2021","nav":"1047.99150"},{"date":"01-03-2021","nav":"1047.90490"},{"date":"28-02-2021","nav":"1047.81750"},{"date":"26-02-2021","nav":"1047.64330"},{"date":"25-02-2021","nav":"1047.55640"},{"date":"24-02-2021","nav":"1047.47570"},{"date":"23-02-2021","nav":"1047.40100"},{"date":"22-02-2021","nav":"1047.32210"},{"date":"21-02-2021","nav":"1047.24880"},{"date":"19-02-2021","nav":"1047.11570"},{"date":"18-02-2021","nav":"1047.04920"},{"date":"17-02-2021","nav":"1046.98270"},{"date":"16-02-2021","nav":"1046.91700"},{"date":"15-02-2021","nav":"1046.84160"},{"date":"14-02-2021","nav":"1046.75920"},{"date":"12-02-2021","nav":"1046.59120"},{"date":"11-02-2021","nav":"1046.50730"},{"date":"10-02-2021","nav":"1046.41980"},{"date":"09-02-2021","nav":"1046.33220"},{"date":"08-02-2021","nav":"1046.24460"},{"date":"07-02-2021","nav":"1046.15750"},{"date":"05-02-2021","nav":"1045.98180"},{"date":"04-02-2021","nav":"1045.89400"},{"date":"03-02-2021","nav":"1045.80800"},{"date":"02-02-2021","nav":"1045.72140"},{"date":"01-02-2021","nav":"1045.63410"},{"date":"31-01-2021","nav":"1045.54720"},{"date":"29-01-2021","nav":"1045.36640"},{"date":"28-01-2021","nav":"1045.27740"},{"date":"27-01-2021","nav":"1045.18930"},{"date":"26-01-2021","nav":"1045.10150"},{"date":"25-01-2021","nav":"1045.01220"},{"date":"24-01-2021","nav":"1044.92380"},{"date":"22-01-2021","nav":"1044.74510"},{"date":"21-01-2021","nav":"1044.65640"},{"date":"20-01-2021","nav":"1044.56910"},{"date":"19-01-2021","nav":"1044.48190"},{"date":"18-01-2021","nav":"1044.39480"},{"date":"17-01-2021","nav":"1044.30770"},{"date":"15-01-2021","nav":"1044.13320"},{"date":"14-01-2021","nav":"1044.04640"},{"date":"13-01-2021","nav":"1043.96530"},{"date":"12-01-2021","nav":"1043.88270"},{"date":"11-01-2021","nav":"1043.79710"},{"date":"10-01-2021","nav":"1043.70900"},{"date":"09-01-2021","nav":"1043.61980"},{"date":"07-01-2021","nav":"1043.44160"},{"date":"06-01-2021","nav":"1043.35530"},{"date":"05-01-2021","nav":"1043.27120"},{"date":"04-01-2021","nav":"1043.19100"},{"date":"03-01-2021","nav":"1043.09070"},{"date":"01-01-2021","nav":"1042.94220"},{"date":"31-12-2020","nav":"1042.86820"},{"date":"30-12-2020","nav":"1042.79940"},{"date":"29-12-2020","nav":"1042.71860"},{"date":"28-12-2020","nav":"1042.63750"},{"date":"27-12-2020","nav":"1042.55220"},{"date":"25-12-2020","nav":"1042.37770"},{"date":"23-12-2020","nav":"1042.20330"},{"date":"22-12-2020","nav":"1042.11570"},{"date":"21-12-2020","nav":"1042.02760"},{"date":"20-12-2020","nav":"1041.93950"},{"date":"18-12-2020","nav":"1041.75930"},{"date":"17-12-2020","nav":"1041.67080"},{"date":"16-12-2020","nav":"1041.58370"},{"date":"15-12-2020","nav":"1041.49690"},{"date":"14-12-2020","nav":"1041.41280"},{"date":"13-12-2020","nav":"1041.33060"},{"date":"11-12-2020","nav":"1041.16280"},{"date":"10-12-2020","nav":"1041.07910"},{"date":"09-12-2020","nav":"1040.99290"},{"date":"08-12-2020","nav":"1040.90640"},{"date":"07-12-2020","nav":"1040.82220"},{"date":"06-12-2020","nav":"1040.74020"},{"date":"04-12-2020","nav":"1040.57690"},{"date":"03-12-2020","nav":"1040.49540"},{"date":"02-12-2020","nav":"1040.41540"},{"date":"01-12-2020","nav":"1040.33610"},{"date":"30-11-2020","nav":"1040.25790"},{"date":"28-11-2020","nav":"1040.10710"},{"date":"27-11-2020","nav":"1040.03170"},{"date":"26-11-2020","nav":"1039.95610"},{"date":"25-11-2020","nav":"1039.88490"},{"date":"24-11-2020","nav":"1039.81280"},{"date":"23-11-2020","nav":"1039.73570"},{"date":"22-11-2020","nav":"1039.65750"},{"date":"20-11-2020","nav":"1039.51290"},{"date":"19-11-2020","nav":"1039.44070"},{"date":"18-11-2020","nav":"1039.37170"},{"date":"17-11-2020","nav":"1039.30020"},{"date":"16-11-2020","nav":"1039.22620"},{"date":"14-11-2020","nav":"1039.08670"},{"date":"12-11-2020","nav":"1038.94730"},{"date":"11-11-2020","nav":"1038.87420"},{"date":"10-11-2020","nav":"1038.79450"},{"date":"09-11-2020","nav":"1038.71370"},{"date":"08-11-2020","nav":"1038.63410"},{"date":"06-11-2020","nav":"1038.47260"},{"date":"05-11-2020","nav":"1038.39220"},{"date":"04-11-2020","nav":"1038.31290"},{"date":"03-11-2020","nav":"1038.23270"},{"date":"02-11-2020","nav":"1038.15120"},{"date":"01-11-2020","nav":"1038.06900"},{"date":"30-10-2020","nav":"1037.90060"},{"date":"29-10-2020","nav":"1037.81640"},{"date":"28-10-2020","nav":"1037.73240"},{"date":"27-10-2020","nav":"1037.65100"},{"date":"26-10-2020","nav":"1037.56910"},{"date":"25-10-2020","nav":"1037.49000"},{"date":"23-10-2020","nav":"1037.32160"},{"date":"22-10-2020","nav":"1037.23760"},{"date":"21-10-2020","nav":"1037.15460"},{"date":"20-10-2020","nav":"1037.07210"},{"date":"19-10-2020","nav":"1036.98980"},{"date":"18-10-2020","nav":"1036.90770"},{"date":"16-10-2020","nav":"1036.74120"},{"date":"15-10-2020","nav":"1036.65820"},{"date":"14-10-2020","nav":"1036.57300"},{"date":"13-10-2020","nav":"1036.48720"},{"date":"12-10-2020","nav":"1036.40100"},{"date":"11-10-2020","nav":"1036.31540"},{"date":"09-10-2020","nav":"1036.13990"},{"date":"08-10-2020","nav":"1036.05230"},{"date":"07-10-2020","nav":"1035.96520"},{"date":"06-10-2020","nav":"1035.87820"},{"date":"05-10-2020","nav":"1035.78810"},{"date":"04-10-2020","nav":"1035.70190"},{"date":"01-10-2020","nav":"1035.43800"},{"date":"30-09-2020","nav":"1035.35010"},{"date":"29-09-2020","nav":"1035.26000"},{"date":"28-09-2020","nav":"1035.17320"},{"date":"27-09-2020","nav":"1035.08600"},{"date":"25-09-2020","nav":"1034.90950"},{"date":"24-09-2020","nav":"1034.82140"},{"date":"23-09-2020","nav":"1034.73430"},{"date":"22-09-2020","nav":"1034.64730"},{"date":"21-09-2020","nav":"1034.56060"},{"date":"20-09-2020","nav":"1034.47380"},{"date":"18-09-2020","nav":"1034.29780"},{"date":"17-09-2020","nav":"1034.20990"},{"date":"16-09-2020","nav":"1034.12330"},{"date":"15-09-2020","nav":"1034.03660"},{"date":"14-09-2020","nav":"1033.94910"},{"date":"13-09-2020","nav":"1033.86290"},{"date":"11-09-2020","nav":"1033.68790"},{"date":"10-09-2020","nav":"1033.60050"},{"date":"09-09-2020","nav":"1033.51440"},{"date":"08-09-2020","nav":"1033.42830"},{"date":"07-09-2020","nav":"1033.34390"},{"date":"06-09-2020","nav":"1033.26030"},{"date":"04-09-2020","nav":"1033.09620"},{"date":"03-09-2020","nav":"1033.01430"},{"date":"02-09-2020","nav":"1032.93420"},{"date":"01-09-2020","nav":"1032.84260"},{"date":"31-08-2020","nav":"1032.76170"},{"date":"30-08-2020","nav":"1032.68060"},{"date":"28-08-2020","nav":"1032.51530"},{"date":"27-08-2020","nav":"1032.43270"},{"date":"26-08-2020","nav":"1032.35190"},{"date":"25-08-2020","nav":"1032.27010"},{"date":"24-08-2020","nav":"1032.18680"},{"date":"23-08-2020","nav":"1032.10460"},{"date":"22-08-2020","nav":"1032.02290"},{"date":"20-08-2020","nav":"1031.85980"},{"date":"19-08-2020","nav":"1031.78060"},{"date":"18-08-2020","nav":"1031.69480"},{"date":"17-08-2020","nav":"1031.60880"},{"date":"16-08-2020","nav":"1031.52300"},{"date":"15-08-2020","nav":"1031.43640"},{"date":"13-08-2020","nav":"1031.26340"},{"date":"12-08-2020","nav":"1031.17720"},{"date":"11-08-2020","nav":"1031.10320"},{"date":"10-08-2020","nav":"1031.01760"},{"date":"09-08-2020","nav":"1030.93140"},{"date":"07-08-2020","nav":"1030.75800"},{"date":"06-08-2020","nav":"1030.67140"},{"date":"05-08-2020","nav":"1030.59420"},{"date":"04-08-2020","nav":"1030.51250"},{"date":"03-08-2020","nav":"1030.42780"},{"date":"02-08-2020","nav":"1030.34280"},{"date":"31-07-2020","nav":"1030.16990"},{"date":"30-07-2020","nav":"1030.08350"},{"date":"29-07-2020","nav":"1029.99840"},{"date":"28-07-2020","nav":"1029.91360"},{"date":"27-07-2020","nav":"1029.83220"},{"date":"26-07-2020","nav":"1029.74680"},{"date":"24-07-2020","nav":"1029.57360"},{"date":"23-07-2020","nav":"1029.48710"},{"date":"22-07-2020","nav":"1029.40170"},{"date":"21-07-2020","nav":"1029.31600"},{"date":"20-07-2020","nav":"1029.23080"},{"date":"19-07-2020","nav":"1029.14590"},{"date":"17-07-2020","nav":"1028.97310"},{"date":"16-07-2020","nav":"1028.88680"},{"date":"15-07-2020","nav":"1028.80240"},{"date":"14-07-2020","nav":"1028.71830"},{"date":"13-07-2020","nav":"1028.63480"},{"date":"12-07-2020","nav":"1028.55200"},{"date":"11-07-2020","nav":"1028.46650"},{"date":"09-07-2020","nav":"1028.29570"},{"date":"08-07-2020","nav":"1028.21150"},{"date":"07-07-2020","nav":"1028.12530"},{"date":"06-07-2020","nav":"1028.04070"},{"date":"05-07-2020","nav":"1027.95580"},{"date":"03-07-2020","nav":"1027.78640"},{"date":"02-07-2020","nav":"1027.70190"},{"date":"01-07-2020","nav":"1027.60990"},{"date":"30-06-2020","nav":"1027.53030"},{"date":"29-06-2020","nav":"1027.44820"},{"date":"28-06-2020","nav":"1027.36610"},{"date":"26-06-2020","nav":"1027.20270"},{"date":"25-06-2020","nav":"1027.12150"},{"date":"24-06-2020","nav":"1027.07090"},{"date":"23-06-2020","nav":"1027.00440"},{"date":"22-06-2020","nav":"1026.92150"},{"date":"21-06-2020","nav":"1026.84280"},{"date":"19-06-2020","nav":"1026.67480"},{"date":"18-06-2020","nav":"1026.59200"},{"date":"17-06-2020","nav":"1026.51400"},{"date":"16-06-2020","nav":"1026.43490"},{"date":"15-06-2020","nav":"1026.35620"},{"date":"14-06-2020","nav":"1026.27630"},{"date":"12-06-2020","nav":"1026.11180"},{"date":"11-06-2020","nav":"1026.02990"},{"date":"10-06-2020","nav":"1025.95020"},{"date":"09-06-2020","nav":"1025.86700"},{"date":"08-06-2020","nav":"1025.78280"},{"date":"07-06-2020","nav":"1025.69810"},{"date":"05-06-2020","nav":"1025.52760"},{"date":"04-06-2020","nav":"1025.44230"},{"date":"03-06-2020","nav":"1025.35780"},{"date":"02-06-2020","nav":"1025.27230"},{"date":"01-06-2020","nav":"1025.18730"},{"date":"31-05-2020","nav":"1025.10260"},{"date":"29-05-2020","nav":"1024.92960"},{"date":"28-05-2020","nav":"1024.84320"},{"date":"27-05-2020","nav":"1024.76110"},{"date":"26-05-2020","nav":"1024.68150"},{"date":"25-05-2020","nav":"1024.60580"},{"date":"22-05-2020","nav":"1024.37130"},{"date":"21-05-2020","nav":"1024.29340"},{"date":"20-05-2020","nav":"1024.21260"},{"date":"19-05-2020","nav":"1024.12660"},{"date":"18-05-2020","nav":"1024.03810"},{"date":"17-05-2020","nav":"1023.95010"},{"date":"15-05-2020","nav":"1023.77020"},{"date":"14-05-2020","nav":"1023.68070"},{"date":"13-05-2020","nav":"1023.62100"},{"date":"12-05-2020","nav":"1023.56570"},{"date":"11-05-2020","nav":"1023.49280"},{"date":"10-05-2020","nav":"1023.40540"},{"date":"08-05-2020","nav":"1023.21460"},{"date":"07-05-2020","nav":"1023.11950"},{"date":"06-05-2020","nav":"1023.02780"},{"date":"05-05-2020","nav":"1022.93630"},{"date":"04-05-2020","nav":"1022.84680"},{"date":"03-05-2020","nav":"1022.75580"},{"date":"01-05-2020","nav":"1022.55970"},{"date":"30-04-2020","nav":"1022.46160"},{"date":"29-04-2020","nav":"1022.36410"},{"date":"28-04-2020","nav":"1022.27460"},{"date":"27-04-2020","nav":"1022.19480"},{"date":"26-04-2020","nav":"1022.13500"},{"date":"24-04-2020","nav":"1022.04350"},{"date":"23-04-2020","nav":"1021.99810"},{"date":"22-04-2020","nav":"1021.91350"},{"date":"21-04-2020","nav":"1021.82370"},{"date":"20-04-2020","nav":"1021.73180"},{"date":"19-04-2020","nav":"1021.64650"},{"date":"17-04-2020","nav":"1021.48370"},{"date":"16-04-2020","nav":"1021.40230"},{"date":"15-04-2020","nav":"1021.30450"},{"date":"14-04-2020","nav":"1021.20710"},{"date":"13-04-2020","nav":"1021.11770"},{"date":"12-04-2020","nav":"1021.00570"},{"date":"09-04-2020","nav":"1020.78100"},{"date":"08-04-2020","nav":"1020.70620"},{"date":"07-04-2020","nav":"1020.65580"},{"date":"06-04-2020","nav":"1020.56580"},{"date":"03-04-2020","nav":"1020.26130"},{"date":"02-04-2020","nav":"1020.16070"},{"date":"01-04-2020","nav":"1020.15460"},{"date":"31-03-2020","nav":"1020.14840"},{"date":"30-03-2020","nav":"1020.14230"},{"date":"29-03-2020","nav":"1020.13930"},{"date":"28-03-2020","nav":"1020.11410"},{"date":"26-03-2020","nav":"1020.06380"},{"date":"25-03-2020","nav":"1020.04050"},{"date":"24-03-2020","nav":"1020.01430"},{"date":"23-03-2020","nav":"1019.98820"},{"date":"22-03-2020","nav":"1019.85580"},{"date":"21-03-2020","nav":"1019.72990"},{"date":"19-03-2020","nav":"1019.47890"},{"date":"18-03-2020","nav":"1019.36090"},{"date":"17-03-2020","nav":"1019.23840"},{"date":"16-03-2020","nav":"1019.11350"},{"date":"15-03-2020","nav":"1018.98220"},{"date":"12-03-2020","nav":"1018.58720"},{"date":"11-03-2020","nav":"1018.45510"},{"date":"10-03-2020","nav":"1018.32370"},{"date":"09-03-2020","nav":"1018.19060"},{"date":"08-03-2020","nav":"1018.05830"},{"date":"05-03-2020","nav":"1017.66080"},{"date":"04-03-2020","nav":"1017.53310"},{"date":"03-03-2020","nav":"1017.40480"},{"date":"02-03-2020","nav":"1017.28010"},{"date":"01-03-2020","nav":"1017.15330"},{"date":"29-02-2020","nav":"1017.02000"},{"date":"27-02-2020","nav":"1016.75550"},{"date":"26-02-2020","nav":"1016.62530"},{"date":"25-02-2020","nav":"1016.49370"},{"date":"24-02-2020","nav":"1016.35930"},{"date":"23-02-2020","nav":"1016.22450"},{"date":"19-02-2020","nav":"1015.67660"},{"date":"18-02-2020","nav":"1015.54370"},{"date":"17-02-2020","nav":"1015.41150"},{"date":"16-02-2020","nav":"1015.28180"},{"date":"13-02-2020","nav":"1014.87390"},{"date":"12-02-2020","nav":"1014.74280"},{"date":"11-02-2020","nav":"1014.61160"},{"date":"10-02-2020","nav":"1014.48080"},{"date":"09-02-2020","nav":"1014.34930"},{"date":"07-02-2020","nav":"1014.07860"},{"date":"06-02-2020","nav":"1013.94570"},{"date":"05-02-2020","nav":"1013.81200"},{"date":"04-02-2020","nav":"1013.67900"},{"date":"03-02-2020","nav":"1013.54380"},{"date":"02-02-2020","nav":"1013.41300"},{"date":"01-02-2020","nav":"1013.27950"},{"date":"31-01-2020","nav":"1013.14600"},{"date":"30-01-2020","nav":"1013.01300"},{"date":"29-01-2020","nav":"1012.88180"},{"date":"28-01-2020","nav":"1012.74920"},{"date":"27-01-2020","nav":"1012.61610"},{"date":"26-01-2020","nav":"1012.48310"},{"date":"24-01-2020","nav":"1012.21470"},{"date":"23-01-2020","nav":"1012.08120"},{"date":"22-01-2020","nav":"1011.95050"},{"date":"21-01-2020","nav":"1011.81750"},{"date":"20-01-2020","nav":"1011.68420"},{"date":"19-01-2020","nav":"1011.55210"},{"date":"17-01-2020","nav":"1011.28270"},{"date":"16-01-2020","nav":"1011.14850"},{"date":"15-01-2020","nav":"1011.01810"},{"date":"14-01-2020","nav":"1010.88480"},{"date":"13-01-2020","nav":"1010.75360"},{"date":"12-01-2020","nav":"1010.62300"},{"date":"10-01-2020","nav":"1010.35760"},{"date":"09-01-2020","nav":"1010.22600"},{"date":"08-01-2020","nav":"1010.09520"},{"date":"07-01-2020","nav":"1009.96340"},{"date":"06-01-2020","nav":"1009.83730"},{"date":"05-01-2020","nav":"1009.72130"},{"date":"02-01-2020","nav":"1009.35190"},{"date":"01-01-2020","nav":"1009.23260"},{"date":"31-12-2019","nav":"1009.10830"},{"date":"30-12-2019","nav":"1008.98070"},{"date":"29-12-2019","nav":"1008.85480"},{"date":"26-12-2019","nav":"1008.49140"},{"date":"25-12-2019","nav":"1008.36370"},{"date":"23-12-2019","nav":"1008.10280"},{"date":"22-12-2019","nav":"1007.97290"},{"date":"20-12-2019","nav":"1007.70890"},{"date":"19-12-2019","nav":"1007.57770"},{"date":"18-12-2019","nav":"1007.44730"},{"date":"17-12-2019","nav":"1007.31710"},{"date":"16-12-2019","nav":"1007.18660"},{"date":"15-12-2019","nav":"1007.05620"},{"date":"13-12-2019","nav":"1006.79720"},{"date":"12-12-2019","nav":"1006.66770"},{"date":"11-12-2019","nav":"1006.54590"},{"date":"10-12-2019","nav":"1006.41990"},{"date":"09-12-2019","nav":"1006.29080"},{"date":"08-12-2019","nav":"1006.16040"},{"date":"06-12-2019","nav":"1005.90010"},{"date":"05-12-2019","nav":"1005.77000"},{"date":"04-12-2019","nav":"1005.64200"},{"date":"03-12-2019","nav":"1005.51750"},{"date":"02-12-2019","nav":"1005.39020"},{"date":"01-12-2019","nav":"1005.26240"},{"date":"29-11-2019","nav":"1004.99660"},{"date":"28-11-2019","nav":"1004.86420"},{"date":"27-11-2019","nav":"1004.73240"},{"date":"26-11-2019","nav":"1004.59990"},{"date":"25-11-2019","nav":"1004.46710"},{"date":"24-11-2019","nav":"1004.33370"},{"date":"22-11-2019","nav":"1004.06460"},{"date":"21-11-2019","nav":"1003.93010"},{"date":"20-11-2019","nav":"1003.79710"},{"date":"19-11-2019","nav":"1003.66470"},{"date":"18-11-2019","nav":"1003.53400"},{"date":"17-11-2019","nav":"1003.40100"},{"date":"15-11-2019","nav":"1003.13890"},{"date":"14-11-2019","nav":"1003.00790"},{"date":"13-11-2019","nav":"1002.87640"},{"date":"12-11-2019","nav":"1002.74650"},{"date":"11-11-2019","nav":"1002.61300"},{"date":"10-11-2019","nav":"1002.47920"},{"date":"08-11-2019","nav":"1002.21130"},{"date":"07-11-2019","nav":"1002.07740"},{"date":"06-11-2019","nav":"1001.94610"},{"date":"05-11-2019","nav":"1001.81540"},{"date":"04-11-2019","nav":"1001.68620"},{"date":"03-11-2019","nav":"1001.55750"},{"date":"01-11-2019","nav":"1001.29940"},{"date":"31-10-2019","nav":"1001.17030"},{"date":"30-10-2019","nav":"1001.04250"},{"date":"29-10-2019","nav":"1000.91500"},{"date":"28-10-2019","nav":"1000.78640"}],"status":"SUCCESS"}