{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147727,"scheme_name":"Kotak Pioneer Fund - Direct Plan - Growth","isin_growth":"INF174KA1EZ1","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"37.23700"},{"date":"19-10-2026","nav":"37.70600"},{"date":"16-10-2026","nav":"38.08100"},{"date":"15-10-2026","nav":"38.13400"},{"date":"14-10-2026","nav":"38.35900"},{"date":"13-10-2026","nav":"38.58400"},{"date":"12-10-2026","nav":"38.51400"},{"date":"09-10-2026","nav":"38.74200"},{"date":"08-10-2026","nav":"38.37000"},{"date":"07-10-2026","nav":"39.16000"},{"date":"06-10-2026","nav":"39.27700"},{"date":"05-10-2026","nav":"38.74900"},{"date":"01-10-2026","nav":"38.44700"},{"date":"30-09-2026","nav":"38.85500"},{"date":"29-09-2026","nav":"38.89000"},{"date":"28-09-2026","nav":"39.03300"},{"date":"25-09-2026","nav":"39.63800"},{"date":"24-09-2026","nav":"39.64000"},{"date":"23-09-2026","nav":"40.26300"},{"date":"22-09-2026","nav":"40.02100"},{"date":"21-09-2026","nav":"39.62100"},{"date":"18-09-2026","nav":"39.10700"},{"date":"17-09-2026","nav":"38.70000"},{"date":"16-09-2026","nav":"38.34400"},{"date":"15-09-2026","nav":"38.37200"},{"date":"11-09-2026","nav":"39.26600"},{"date":"10-09-2026","nav":"39.25800"},{"date":"09-09-2026","nav":"39.35400"},{"date":"08-09-2026","nav":"39.53700"},{"date":"07-09-2026","nav":"39.42300"},{"date":"04-09-2026","nav":"39.53300"},{"date":"03-09-2026","nav":"39.53000"},{"date":"02-09-2026","nav":"39.36000"},{"date":"01-09-2026","nav":"39.43500"},{"date":"31-08-2026","nav":"39.81400"},{"date":"28-08-2026","nav":"39.61000"},{"date":"27-08-2026","nav":"39.73900"},{"date":"26-08-2026","nav":"39.73800"},{"date":"25-08-2026","nav":"39.75300"},{"date":"24-08-2026","nav":"39.61800"},{"date":"21-08-2026","nav":"39.74600"},{"date":"20-08-2026","nav":"39.80900"},{"date":"18-08-2026","nav":"39.67900"},{"date":"17-08-2026","nav":"39.69000"},{"date":"14-08-2026","nav":"39.68300"},{"date":"13-08-2026","nav":"39.69100"},{"date":"12-08-2026","nav":"39.51500"},{"date":"11-08-2026","nav":"39.68800"},{"date":"10-08-2026","nav":"39.52800"},{"date":"07-08-2026","nav":"39.50900"},{"date":"06-08-2026","nav":"39.47300"},{"date":"05-08-2026","nav":"39.36500"},{"date":"04-08-2026","nav":"39.12100"},{"date":"03-08-2026","nav":"38.92600"},{"date":"31-07-2026","nav":"38.33700"},{"date":"30-07-2026","nav":"38.30100"},{"date":"29-07-2026","nav":"38.21800"},{"date":"28-07-2026","nav":"38.04200"},{"date":"27-07-2026","nav":"38.09000"},{"date":"24-07-2026","nav":"37.64600"},{"date":"23-07-2026","nav":"37.76500"},{"date":"22-07-2026","nav":"38.03900"},{"date":"21-07-2026","nav":"38.33300"},{"date":"20-07-2026","nav":"38.26600"},{"date":"17-07-2026","nav":"38.18300"},{"date":"16-07-2026","nav":"38.41900"},{"date":"15-07-2026","nav":"38.55300"},{"date":"14-07-2026","nav":"38.29300"},{"date":"13-07-2026","nav":"38.41200"},{"date":"10-07-2026","nav":"38.57700"},{"date":"09-07-2026","nav":"38.34600"},{"date":"08-07-2026","nav":"37.76800"},{"date":"07-07-2026","nav":"38.23800"},{"date":"06-07-2026","nav":"38.35200"},{"date":"03-07-2026","nav":"38.11800"},{"date":"02-07-2026","nav":"38.11500"},{"date":"01-07-2026","nav":"38.03700"},{"date":"30-06-2026","nav":"37.81600"},{"date":"29-06-2026","nav":"37.35800"},{"date":"25-06-2026","nav":"37.45100"},{"date":"24-06-2026","nav":"37.46100"},{"date":"23-06-2026","nav":"37.48700"},{"date":"22-06-2026","nav":"37.92900"},{"date":"19-06-2026","nav":"37.85800"},{"date":"18-06-2026","nav":"37.50000"},{"date":"17-06-2026","nav":"37.27700"},{"date":"16-06-2026","nav":"37.08900"},{"date":"15-06-2026","nav":"37.07200"},{"date":"12-06-2026","nav":"36.59300"},{"date":"11-06-2026","nav":"35.95300"},{"date":"10-06-2026","nav":"36.06100"},{"date":"09-06-2026","nav":"36.34700"},{"date":"08-06-2026","nav":"36.25400"},{"date":"05-06-2026","nav":"36.69100"},{"date":"04-06-2026","nav":"36.83000"},{"date":"03-06-2026","nav":"36.63700"},{"date":"02-06-2026","nav":"36.64800"},{"date":"01-06-2026","nav":"36.44400"},{"date":"29-05-2026","nav":"36.70400"},{"date":"27-05-2026","nav":"36.95800"},{"date":"26-05-2026","nav":"36.77600"},{"date":"25-05-2026","nav":"36.64300"},{"date":"22-05-2026","nav":"36.45800"},{"date":"21-05-2026","nav":"36.31300"},{"date":"20-05-2026","nav":"36.24500"},{"date":"19-05-2026","nav":"35.99400"},{"date":"18-05-2026","nav":"35.93400"},{"date":"15-05-2026","nav":"36.16600"},{"date":"14-05-2026","nav":"36.23300"},{"date":"13-05-2026","nav":"35.88700"},{"date":"12-05-2026","nav":"35.64300"},{"date":"11-05-2026","nav":"36.40800"},{"date":"07-05-2026","nav":"36.38900"},{"date":"06-05-2026","nav":"36.17500"},{"date":"05-05-2026","nav":"35.64100"},{"date":"04-05-2026","nav":"35.49000"},{"date":"30-04-2026","nav":"35.23500"},{"date":"29-04-2026","nav":"35.38900"},{"date":"28-04-2026","nav":"35.28400"},{"date":"27-04-2026","nav":"35.49900"},{"date":"24-04-2026","nav":"35.21700"},{"date":"23-04-2026","nav":"35.38000"},{"date":"22-04-2026","nav":"35.45600"},{"date":"21-04-2026","nav":"35.38900"},{"date":"20-04-2026","nav":"35.11200"},{"date":"17-04-2026","nav":"35.08100"},{"date":"16-04-2026","nav":"34.71900"},{"date":"15-04-2026","nav":"34.55200"},{"date":"13-04-2026","nav":"33.69800"},{"date":"10-04-2026","nav":"33.86600"},{"date":"09-04-2026","nav":"33.45000"},{"date":"08-04-2026","nav":"33.51700"},{"date":"07-04-2026","nav":"32.35300"},{"date":"06-04-2026","nav":"32.32500"},{"date":"02-04-2026","nav":"32.03800"},{"date":"01-04-2026","nav":"32.17500"},{"date":"31-03-2026","nav":"31.46100"},{"date":"30-03-2026","nav":"31.43500"},{"date":"27-03-2026","nav":"31.93100"},{"date":"25-03-2026","nav":"32.60900"},{"date":"24-03-2026","nav":"32.03700"},{"date":"23-03-2026","nav":"31.57500"},{"date":"19-03-2026","nav":"32.26500"},{"date":"18-03-2026","nav":"33.13700"},{"date":"17-03-2026","nav":"32.73400"},{"date":"16-03-2026","nav":"32.35000"},{"date":"13-03-2026","nav":"32.18100"},{"date":"12-03-2026","nav":"32.82200"},{"date":"11-03-2026","nav":"33.14000"},{"date":"10-03-2026","nav":"33.51300"},{"date":"09-03-2026","nav":"32.99600"},{"date":"06-03-2026","nav":"33.53200"},{"date":"05-03-2026","nav":"33.73400"},{"date":"04-03-2026","nav":"33.49400"},{"date":"02-03-2026","nav":"33.81100"},{"date":"27-02-2026","nav":"34.28900"},{"date":"26-02-2026","nav":"34.59100"},{"date":"25-02-2026","nav":"34.52400"},{"date":"24-02-2026","nav":"34.21000"},{"date":"23-02-2026","nav":"34.39500"},{"date":"20-02-2026","nav":"34.34400"},{"date":"19-02-2026","nav":"34.23200"},{"date":"18-02-2026","nav":"34.68200"},{"date":"17-02-2026","nav":"34.51300"},{"date":"16-02-2026","nav":"34.44600"},{"date":"13-02-2026","nav":"34.45200"},{"date":"12-02-2026","nav":"34.84200"},{"date":"11-02-2026","nav":"35.01500"},{"date":"10-02-2026","nav":"34.90700"},{"date":"09-02-2026","nav":"34.66200"},{"date":"06-02-2026","nav":"34.04700"},{"date":"05-02-2026","nav":"34.09500"},{"date":"04-02-2026","nav":"34.19700"},{"date":"03-02-2026","nav":"34.14300"},{"date":"02-02-2026","nav":"33.65000"},{"date":"30-01-2026","nav":"33.73900"},{"date":"29-01-2026","nav":"33.55600"},{"date":"28-01-2026","nav":"33.67200"},{"date":"27-01-2026","nav":"33.39400"},{"date":"23-01-2026","nav":"33.39500"},{"date":"22-01-2026","nav":"33.80100"},{"date":"21-01-2026","nav":"33.63000"},{"date":"20-01-2026","nav":"33.55900"},{"date":"19-01-2026","nav":"34.07000"},{"date":"16-01-2026","nav":"34.32500"},{"date":"14-01-2026","nav":"34.51500"},{"date":"13-01-2026","nav":"34.68500"},{"date":"12-01-2026","nav":"34.71400"},{"date":"09-01-2026","nav":"34.83900"},{"date":"08-01-2026","nav":"35.04500"},{"date":"07-01-2026","nav":"35.47200"},{"date":"06-01-2026","nav":"35.41000"},{"date":"05-01-2026","nav":"35.60800"},{"date":"02-01-2026","nav":"35.53700"},{"date":"01-01-2026","nav":"35.35900"},{"date":"31-12-2025","nav":"35.29400"},{"date":"30-12-2025","nav":"35.07800"},{"date":"29-12-2025","nav":"35.15500"},{"date":"26-12-2025","nav":"35.27800"},{"date":"24-12-2025","nav":"35.38900"},{"date":"23-12-2025","nav":"35.44600"},{"date":"22-12-2025","nav":"35.40400"},{"date":"19-12-2025","nav":"35.20400"},{"date":"18-12-2025","nav":"34.81500"},{"date":"17-12-2025","nav":"34.82100"},{"date":"16-12-2025","nav":"35.05800"},{"date":"15-12-2025","nav":"35.29100"},{"date":"12-12-2025","nav":"35.24400"},{"date":"11-12-2025","nav":"35.09100"},{"date":"10-12-2025","nav":"34.81900"},{"date":"09-12-2025","nav":"35.12400"},{"date":"08-12-2025","nav":"34.94300"},{"date":"05-12-2025","nav":"35.38000"},{"date":"04-12-2025","nav":"35.47600"},{"date":"03-12-2025","nav":"35.45100"},{"date":"02-12-2025","nav":"35.56900"},{"date":"01-12-2025","nav":"35.54200"},{"date":"28-11-2025","nav":"35.51100"},{"date":"27-11-2025","nav":"35.50300"},{"date":"26-11-2025","nav":"35.65200"},{"date":"25-11-2025","nav":"35.22900"},{"date":"24-11-2025","nav":"35.19000"},{"date":"21-11-2025","nav":"35.01100"},{"date":"20-11-2025","nav":"35.51700"},{"date":"19-11-2025","nav":"35.43200"},{"date":"18-11-2025","nav":"35.38100"},{"date":"17-11-2025","nav":"35.67300"},{"date":"14-11-2025","nav":"35.54100"},{"date":"13-11-2025","nav":"35.57400"},{"date":"12-11-2025","nav":"35.77300"},{"date":"11-11-2025","nav":"35.53700"},{"date":"10-11-2025","nav":"35.43800"},{"date":"07-11-2025","nav":"35.26700"},{"date":"06-11-2025","nav":"35.38200"},{"date":"04-11-2025","nav":"35.84900"},{"date":"03-11-2025","nav":"36.03500"},{"date":"31-10-2025","nav":"35.78100"},{"date":"30-10-2025","nav":"36.04100"},{"date":"29-10-2025","nav":"36.17400"},{"date":"28-10-2025","nav":"35.97600"},{"date":"27-10-2025","nav":"35.95600"},{"date":"24-10-2025","nav":"35.67700"},{"date":"23-10-2025","nav":"35.62900"},{"date":"20-10-2025","nav":"35.84100"},{"date":"17-10-2025","nav":"35.73700"},{"date":"16-10-2025","nav":"35.80500"},{"date":"15-10-2025","nav":"35.63500"},{"date":"14-10-2025","nav":"35.39600"},{"date":"13-10-2025","nav":"35.64000"},{"date":"10-10-2025","nav":"35.62000"},{"date":"09-10-2025","nav":"35.69100"},{"date":"08-10-2025","nav":"35.67300"},{"date":"07-10-2025","nav":"35.73900"},{"date":"06-10-2025","nav":"35.66800"},{"date":"03-10-2025","nav":"35.42800"},{"date":"01-10-2025","nav":"35.25100"},{"date":"30-09-2025","nav":"35.03600"},{"date":"29-09-2025","nav":"35.10400"},{"date":"25-09-2025","nav":"35.62500"},{"date":"24-09-2025","nav":"35.75000"},{"date":"23-09-2025","nav":"35.96900"},{"date":"22-09-2025","nav":"36.02100"},{"date":"19-09-2025","nav":"36.17500"},{"date":"18-09-2025","nav":"36.08800"},{"date":"17-09-2025","nav":"35.91300"},{"date":"16-09-2025","nav":"35.90500"},{"date":"15-09-2025","nav":"35.70400"},{"date":"12-09-2025","nav":"35.67100"},{"date":"11-09-2025","nav":"35.62500"},{"date":"10-09-2025","nav":"35.58900"},{"date":"09-09-2025","nav":"35.61500"},{"date":"08-09-2025","nav":"35.64600"},{"date":"05-09-2025","nav":"35.54300"},{"date":"04-09-2025","nav":"35.42200"},{"date":"03-09-2025","nav":"35.32800"},{"date":"02-09-2025","nav":"35.07600"},{"date":"01-09-2025","nav":"35.17800"},{"date":"29-08-2025","nav":"34.83300"},{"date":"28-08-2025","nav":"34.98000"},{"date":"26-08-2025","nav":"35.23200"},{"date":"25-08-2025","nav":"35.55600"},{"date":"22-08-2025","nav":"35.47300"},{"date":"21-08-2025","nav":"35.38800"},{"date":"20-08-2025","nav":"35.40100"},{"date":"19-08-2025","nav":"35.32600"},{"date":"18-08-2025","nav":"35.17500"},{"date":"14-08-2025","nav":"34.78300"},{"date":"13-08-2025","nav":"34.65400"},{"date":"12-08-2025","nav":"34.38800"},{"date":"11-08-2025","nav":"34.39000"},{"date":"08-08-2025","nav":"34.10000"},{"date":"07-08-2025","nav":"34.47000"},{"date":"06-08-2025","nav":"34.41200"},{"date":"05-08-2025","nav":"34.56200"},{"date":"04-08-2025","nav":"34.55000"},{"date":"01-08-2025","nav":"34.40100"},{"date":"31-07-2025","nav":"34.79700"},{"date":"30-07-2025","nav":"34.69800"},{"date":"29-07-2025","nav":"34.55500"},{"date":"28-07-2025","nav":"34.39100"},{"date":"25-07-2025","nav":"34.58000"},{"date":"24-07-2025","nav":"34.86800"},{"date":"23-07-2025","nav":"34.80400"},{"date":"22-07-2025","nav":"34.75200"},{"date":"21-07-2025","nav":"34.56200"},{"date":"18-07-2025","nav":"34.32400"},{"date":"17-07-2025","nav":"34.44500"},{"date":"16-07-2025","nav":"34.39400"},{"date":"15-07-2025","nav":"34.39000"},{"date":"14-07-2025","nav":"34.24700"},{"date":"11-07-2025","nav":"34.14300"},{"date":"10-07-2025","nav":"34.29600"},{"date":"09-07-2025","nav":"34.38700"},{"date":"08-07-2025","nav":"34.31700"},{"date":"07-07-2025","nav":"34.28900"},{"date":"04-07-2025","nav":"34.29200"},{"date":"03-07-2025","nav":"34.43100"},{"date":"02-07-2025","nav":"34.37400"},{"date":"01-07-2025","nav":"34.33900"},{"date":"30-06-2025","nav":"34.45300"},{"date":"27-06-2025","nav":"34.33300"},{"date":"26-06-2025","nav":"34.14300"},{"date":"25-06-2025","nav":"33.92800"},{"date":"24-06-2025","nav":"33.69900"},{"date":"23-06-2025","nav":"33.44400"},{"date":"20-06-2025","nav":"33.37000"},{"date":"19-06-2025","nav":"33.07000"},{"date":"18-06-2025","nav":"33.28700"},{"date":"17-06-2025","nav":"33.18400"},{"date":"16-06-2025","nav":"33.35600"},{"date":"13-06-2025","nav":"33.20100"},{"date":"12-06-2025","nav":"33.21700"},{"date":"11-06-2025","nav":"33.60700"},{"date":"10-06-2025","nav":"33.49200"},{"date":"09-06-2025","nav":"33.63900"},{"date":"06-06-2025","nav":"33.60400"},{"date":"05-06-2025","nav":"33.49900"},{"date":"04-06-2025","nav":"33.23200"},{"date":"03-06-2025","nav":"32.90400"},{"date":"02-06-2025","nav":"32.86100"},{"date":"30-05-2025","nav":"32.86800"},{"date":"29-05-2025","nav":"32.80800"},{"date":"28-05-2025","nav":"32.67800"},{"date":"27-05-2025","nav":"32.66000"},{"date":"26-05-2025","nav":"32.55800"},{"date":"23-05-2025","nav":"32.50000"},{"date":"22-05-2025","nav":"32.41700"},{"date":"21-05-2025","nav":"32.45900"},{"date":"20-05-2025","nav":"32.27700"},{"date":"19-05-2025","nav":"32.72200"},{"date":"16-05-2025","nav":"32.79000"},{"date":"15-05-2025","nav":"32.62100"},{"date":"14-05-2025","nav":"32.21500"},{"date":"13-05-2025","nav":"31.96200"},{"date":"12-05-2025","nav":"31.93600"},{"date":"09-05-2025","nav":"30.90200"},{"date":"08-05-2025","nav":"30.99300"},{"date":"07-05-2025","nav":"31.14000"},{"date":"06-05-2025","nav":"30.99200"},{"date":"05-05-2025","nav":"31.40300"},{"date":"02-05-2025","nav":"31.00600"},{"date":"30-04-2025","nav":"30.94500"},{"date":"29-04-2025","nav":"31.01400"},{"date":"28-04-2025","nav":"30.88300"},{"date":"25-04-2025","nav":"30.67900"},{"date":"24-04-2025","nav":"31.06900"},{"date":"23-04-2025","nav":"31.08700"},{"date":"22-04-2025","nav":"30.73100"},{"date":"21-04-2025","nav":"30.51300"},{"date":"17-04-2025","nav":"30.13500"},{"date":"16-04-2025","nav":"29.81700"},{"date":"15-04-2025","nav":"29.75100"},{"date":"11-04-2025","nav":"29.02600"},{"date":"09-04-2025","nav":"28.28900"},{"date":"08-04-2025","nav":"28.48500"},{"date":"07-04-2025","nav":"27.81100"},{"date":"04-04-2025","nav":"28.79500"},{"date":"03-04-2025","nav":"29.53200"},{"date":"02-04-2025","nav":"29.79100"},{"date":"01-04-2025","nav":"29.51000"},{"date":"31-03-2025","nav":"29.69400"},{"date":"28-03-2025","nav":"29.76900"},{"date":"27-03-2025","nav":"29.96900"},{"date":"26-03-2025","nav":"29.83800"},{"date":"25-03-2025","nav":"30.08400"},{"date":"24-03-2025","nav":"30.23400"},{"date":"21-03-2025","nav":"29.97300"},{"date":"20-03-2025","nav":"29.70600"},{"date":"19-03-2025","nav":"29.57400"},{"date":"18-03-2025","nav":"29.25500"},{"date":"17-03-2025","nav":"28.86900"},{"date":"13-03-2025","nav":"28.57300"},{"date":"12-03-2025","nav":"28.69500"},{"date":"11-03-2025","nav":"28.72400"},{"date":"10-03-2025","nav":"28.60400"},{"date":"07-03-2025","nav":"28.88500"},{"date":"06-03-2025","nav":"29.12300"},{"date":"05-03-2025","nav":"28.83800"},{"date":"04-03-2025","nav":"28.40800"},{"date":"03-03-2025","nav":"28.55100"},{"date":"28-02-2025","nav":"28.53500"},{"date":"27-02-2025","nav":"28.99000"},{"date":"25-02-2025","nav":"29.17200"},{"date":"24-02-2025","nav":"29.35100"},{"date":"21-02-2025","nav":"29.74300"},{"date":"20-02-2025","nav":"30.00400"},{"date":"19-02-2025","nav":"29.91100"},{"date":"18-02-2025","nav":"29.69900"},{"date":"17-02-2025","nav":"29.72900"},{"date":"14-02-2025","nav":"29.87800"},{"date":"13-02-2025","nav":"30.26300"},{"date":"12-02-2025","nav":"30.17200"},{"date":"11-02-2025","nav":"30.32000"},{"date":"10-02-2025","nav":"31.01300"},{"date":"07-02-2025","nav":"31.43100"},{"date":"06-02-2025","nav":"31.36800"},{"date":"05-02-2025","nav":"31.55600"},{"date":"04-02-2025","nav":"31.55100"},{"date":"03-02-2025","nav":"31.30500"},{"date":"31-01-2025","nav":"31.36000"},{"date":"30-01-2025","nav":"30.84300"},{"date":"29-01-2025","nav":"30.82900"},{"date":"28-01-2025","nav":"30.33600"},{"date":"27-01-2025","nav":"30.40100"},{"date":"24-01-2025","nav":"31.02500"},{"date":"23-01-2025","nav":"31.48700"},{"date":"22-01-2025","nav":"31.04500"},{"date":"21-01-2025","nav":"31.11800"},{"date":"20-01-2025","nav":"31.77900"},{"date":"17-01-2025","nav":"31.84900"},{"date":"16-01-2025","nav":"31.78000"},{"date":"15-01-2025","nav":"31.51300"},{"date":"14-01-2025","nav":"31.23900"},{"date":"13-01-2025","nav":"31.01000"},{"date":"10-01-2025","nav":"31.97900"},{"date":"09-01-2025","nav":"32.40100"},{"date":"08-01-2025","nav":"32.59500"},{"date":"07-01-2025","nav":"32.84500"},{"date":"06-01-2025","nav":"32.84900"},{"date":"03-01-2025","nav":"33.20600"},{"date":"02-01-2025","nav":"33.17800"},{"date":"01-01-2025","nav":"32.92300"},{"date":"31-12-2024","nav":"32.77000"},{"date":"30-12-2024","nav":"32.76800"},{"date":"27-12-2024","nav":"32.89900"},{"date":"26-12-2024","nav":"32.89600"},{"date":"24-12-2024","nav":"32.88400"},{"date":"23-12-2024","nav":"32.76700"},{"date":"20-12-2024","nav":"32.79900"},{"date":"19-12-2024","nav":"33.16000"},{"date":"18-12-2024","nav":"33.44600"},{"date":"17-12-2024","nav":"33.46400"},{"date":"16-12-2024","nav":"33.67600"},{"date":"13-12-2024","nav":"33.49000"},{"date":"12-12-2024","nav":"33.46100"},{"date":"11-12-2024","nav":"33.67600"},{"date":"10-12-2024","nav":"33.58300"},{"date":"09-12-2024","nav":"33.48700"},{"date":"06-12-2024","nav":"33.51700"},{"date":"05-12-2024","nav":"33.38900"},{"date":"04-12-2024","nav":"33.17000"},{"date":"03-12-2024","nav":"32.89300"},{"date":"02-12-2024","nav":"32.73800"},{"date":"29-11-2024","nav":"32.49400"},{"date":"28-11-2024","nav":"32.20700"},{"date":"27-11-2024","nav":"32.27100"},{"date":"26-11-2024","nav":"32.15000"},{"date":"25-11-2024","nav":"32.00300"},{"date":"22-11-2024","nav":"31.63200"},{"date":"21-11-2024","nav":"31.43400"},{"date":"19-11-2024","nav":"31.58100"},{"date":"18-11-2024","nav":"31.49200"},{"date":"14-11-2024","nav":"31.66500"},{"date":"13-11-2024","nav":"31.45500"},{"date":"12-11-2024","nav":"31.86100"},{"date":"11-11-2024","nav":"32.06600"},{"date":"08-11-2024","nav":"32.11400"},{"date":"07-11-2024","nav":"32.43600"},{"date":"06-11-2024","nav":"32.64700"},{"date":"05-11-2024","nav":"32.05900"},{"date":"04-11-2024","nav":"31.89600"},{"date":"31-10-2024","nav":"31.89700"},{"date":"30-10-2024","nav":"32.12600"},{"date":"29-10-2024","nav":"32.07100"},{"date":"28-10-2024","nav":"31.94800"},{"date":"25-10-2024","nav":"32.12400"},{"date":"24-10-2024","nav":"32.35800"},{"date":"23-10-2024","nav":"32.45600"},{"date":"22-10-2024","nav":"32.29900"},{"date":"21-10-2024","nav":"32.90700"},{"date":"18-10-2024","nav":"33.18500"},{"date":"17-10-2024","nav":"33.22100"},{"date":"16-10-2024","nav":"33.57000"},{"date":"15-10-2024","nav":"33.67300"},{"date":"14-10-2024","nav":"33.69000"},{"date":"11-10-2024","nav":"33.58900"},{"date":"10-10-2024","nav":"33.47800"},{"date":"09-10-2024","nav":"33.56500"},{"date":"08-10-2024","nav":"33.27500"},{"date":"07-10-2024","nav":"32.82000"},{"date":"04-10-2024","nav":"33.29900"},{"date":"03-10-2024","nav":"33.45700"},{"date":"01-10-2024","nav":"34.03000"},{"date":"30-09-2024","nav":"34.05700"},{"date":"27-09-2024","nav":"34.45200"},{"date":"26-09-2024","nav":"34.40700"},{"date":"25-09-2024","nav":"34.24800"},{"date":"24-09-2024","nav":"34.28900"},{"date":"23-09-2024","nav":"34.33900"},{"date":"20-09-2024","nav":"34.09700"},{"date":"19-09-2024","nav":"33.63100"},{"date":"18-09-2024","nav":"33.41800"},{"date":"17-09-2024","nav":"33.51900"},{"date":"16-09-2024","nav":"33.44600"},{"date":"13-09-2024","nav":"33.48700"},{"date":"12-09-2024","nav":"33.34700"},{"date":"11-09-2024","nav":"32.80200"},{"date":"10-09-2024","nav":"32.80900"},{"date":"09-09-2024","nav":"32.61100"},{"date":"06-09-2024","nav":"32.65400"},{"date":"05-09-2024","nav":"32.94900"},{"date":"04-09-2024","nav":"32.88200"},{"date":"03-09-2024","nav":"32.94200"},{"date":"02-09-2024","nav":"32.95900"},{"date":"30-08-2024","nav":"32.98700"},{"date":"29-08-2024","nav":"32.77900"},{"date":"28-08-2024","nav":"32.78700"},{"date":"27-08-2024","nav":"32.80200"},{"date":"26-08-2024","nav":"32.83400"},{"date":"23-08-2024","nav":"32.69400"},{"date":"22-08-2024","nav":"32.56700"},{"date":"21-08-2024","nav":"32.47100"},{"date":"20-08-2024","nav":"32.37100"},{"date":"19-08-2024","nav":"32.12900"},{"date":"16-08-2024","nav":"32.11200"},{"date":"14-08-2024","nav":"31.58200"},{"date":"13-08-2024","nav":"31.40400"},{"date":"12-08-2024","nav":"31.43600"},{"date":"09-08-2024","nav":"31.44800"},{"date":"08-08-2024","nav":"31.13000"},{"date":"07-08-2024","nav":"31.15300"},{"date":"06-08-2024","nav":"30.59800"},{"date":"05-08-2024","nav":"30.72500"},{"date":"02-08-2024","nav":"31.64400"},{"date":"01-08-2024","nav":"31.98100"},{"date":"31-07-2024","nav":"32.05600"},{"date":"30-07-2024","nav":"31.89400"},{"date":"29-07-2024","nav":"31.88100"},{"date":"26-07-2024","nav":"31.72600"},{"date":"25-07-2024","nav":"31.33600"},{"date":"24-07-2024","nav":"31.41500"},{"date":"23-07-2024","nav":"31.38900"},{"date":"22-07-2024","nav":"31.35700"},{"date":"19-07-2024","nav":"31.14000"},{"date":"18-07-2024","nav":"31.66000"},{"date":"16-07-2024","nav":"31.91900"},{"date":"15-07-2024","nav":"31.96400"},{"date":"12-07-2024","nav":"31.84800"},{"date":"11-07-2024","nav":"31.77400"},{"date":"10-07-2024","nav":"31.86000"},{"date":"09-07-2024","nav":"31.99700"},{"date":"08-07-2024","nav":"31.82000"},{"date":"05-07-2024","nav":"32.03700"},{"date":"04-07-2024","nav":"31.92900"},{"date":"03-07-2024","nav":"31.82700"},{"date":"02-07-2024","nav":"31.63300"},{"date":"01-07-2024","nav":"31.58600"},{"date":"28-06-2024","nav":"31.32900"},{"date":"27-06-2024","nav":"31.32200"},{"date":"26-06-2024","nav":"31.26000"},{"date":"25-06-2024","nav":"31.16000"},{"date":"24-06-2024","nav":"31.06600"},{"date":"21-06-2024","nav":"30.99500"},{"date":"20-06-2024","nav":"31.11000"},{"date":"19-06-2024","nav":"31.05400"},{"date":"18-06-2024","nav":"31.20600"},{"date":"14-06-2024","nav":"30.88700"},{"date":"13-06-2024","nav":"30.53400"},{"date":"12-06-2024","nav":"30.35000"},{"date":"11-06-2024","nav":"30.06300"},{"date":"10-06-2024","nav":"29.99700"},{"date":"07-06-2024","nav":"29.92700"},{"date":"06-06-2024","nav":"29.56100"},{"date":"05-06-2024","nav":"29.12100"},{"date":"04-06-2024","nav":"28.19300"},{"date":"03-06-2024","nav":"29.41400"},{"date":"31-05-2024","nav":"28.82600"},{"date":"30-05-2024","nav":"28.88200"},{"date":"29-05-2024","nav":"29.08800"},{"date":"28-05-2024","nav":"29.20000"},{"date":"27-05-2024","nav":"29.35900"},{"date":"24-05-2024","nav":"29.35600"},{"date":"23-05-2024","nav":"29.42400"},{"date":"22-05-2024","nav":"29.12300"},{"date":"21-05-2024","nav":"29.01900"},{"date":"17-05-2024","nav":"28.96500"},{"date":"16-05-2024","nav":"28.72000"},{"date":"15-05-2024","nav":"28.44000"},{"date":"14-05-2024","nav":"28.10900"},{"date":"13-05-2024","nav":"27.96300"},{"date":"10-05-2024","nav":"27.86100"},{"date":"09-05-2024","nav":"27.67000"},{"date":"08-05-2024","nav":"27.90600"},{"date":"07-05-2024","nav":"27.66400"},{"date":"06-05-2024","nav":"27.81100"},{"date":"03-05-2024","nav":"27.89600"},{"date":"02-05-2024","nav":"27.93100"},{"date":"30-04-2024","nav":"27.86100"},{"date":"29-04-2024","nav":"27.75700"},{"date":"26-04-2024","nav":"27.67600"},{"date":"25-04-2024","nav":"27.61600"},{"date":"24-04-2024","nav":"27.60600"},{"date":"23-04-2024","nav":"27.53500"},{"date":"22-04-2024","nav":"27.49500"},{"date":"19-04-2024","nav":"27.49200"},{"date":"18-04-2024","nav":"27.48600"},{"date":"16-04-2024","nav":"27.55400"},{"date":"15-04-2024","nav":"27.50700"},{"date":"12-04-2024","nav":"27.79900"},{"date":"10-04-2024","nav":"27.94400"},{"date":"09-04-2024","nav":"27.86200"},{"date":"08-04-2024","nav":"27.94700"},{"date":"05-04-2024","nav":"27.78200"},{"date":"04-04-2024","nav":"27.73200"},{"date":"03-04-2024","nav":"27.52400"},{"date":"02-04-2024","nav":"27.45000"},{"date":"01-04-2024","nav":"27.44500"},{"date":"31-03-2024","nav":"27.21500"},{"date":"28-03-2024","nav":"27.21600"},{"date":"27-03-2024","nav":"27.05300"},{"date":"26-03-2024","nav":"26.87300"},{"date":"22-03-2024","nav":"26.77300"},{"date":"21-03-2024","nav":"26.53800"},{"date":"20-03-2024","nav":"26.11100"},{"date":"19-03-2024","nav":"25.95700"},{"date":"18-03-2024","nav":"26.12700"},{"date":"15-03-2024","nav":"25.97500"},{"date":"14-03-2024","nav":"26.01500"},{"date":"13-03-2024","nav":"25.77700"},{"date":"12-03-2024","nav":"26.30900"},{"date":"11-03-2024","nav":"26.29700"},{"date":"07-03-2024","nav":"26.49600"},{"date":"06-03-2024","nav":"26.41400"},{"date":"05-03-2024","nav":"26.46900"},{"date":"04-03-2024","nav":"26.64800"},{"date":"01-03-2024","nav":"26.64400"},{"date":"29-02-2024","nav":"26.40800"},{"date":"28-02-2024","nav":"26.25000"},{"date":"27-02-2024","nav":"26.53700"},{"date":"26-02-2024","nav":"26.45300"},{"date":"23-02-2024","nav":"26.54300"},{"date":"22-02-2024","nav":"26.48400"},{"date":"21-02-2024","nav":"26.14100"},{"date":"20-02-2024","nav":"26.23800"},{"date":"19-02-2024","nav":"26.28800"},{"date":"16-02-2024","nav":"26.18300"},{"date":"15-02-2024","nav":"25.95200"},{"date":"14-02-2024","nav":"25.89300"},{"date":"13-02-2024","nav":"25.81600"},{"date":"12-02-2024","nav":"25.88700"},{"date":"09-02-2024","nav":"26.13500"},{"date":"08-02-2024","nav":"26.05900"},{"date":"07-02-2024","nav":"26.08500"},{"date":"06-02-2024","nav":"25.90700"},{"date":"05-02-2024","nav":"25.69300"},{"date":"02-02-2024","nav":"25.76900"},{"date":"01-02-2024","nav":"25.58900"},{"date":"31-01-2024","nav":"25.55000"},{"date":"30-01-2024","nav":"25.36200"},{"date":"29-01-2024","nav":"25.60900"},{"date":"25-01-2024","nav":"25.31300"},{"date":"24-01-2024","nav":"25.37800"},{"date":"23-01-2024","nav":"25.07200"},{"date":"19-01-2024","nav":"25.36000"},{"date":"18-01-2024","nav":"25.12700"},{"date":"17-01-2024","nav":"25.15700"},{"date":"16-01-2024","nav":"25.42100"},{"date":"15-01-2024","nav":"25.49500"},{"date":"12-01-2024","nav":"25.47100"},{"date":"11-01-2024","nav":"25.39600"},{"date":"10-01-2024","nav":"25.32800"},{"date":"09-01-2024","nav":"25.14600"},{"date":"08-01-2024","nav":"25.02400"},{"date":"05-01-2024","nav":"25.08400"},{"date":"04-01-2024","nav":"25.04200"},{"date":"03-01-2024","nav":"24.91400"},{"date":"02-01-2024","nav":"25.06900"},{"date":"01-01-2024","nav":"25.14600"},{"date":"29-12-2023","nav":"25.12900"},{"date":"28-12-2023","nav":"25.12400"},{"date":"27-12-2023","nav":"25.06700"},{"date":"26-12-2023","nav":"24.87200"},{"date":"22-12-2023","nav":"24.83700"},{"date":"21-12-2023","nav":"24.64300"},{"date":"19-12-2023","nav":"24.92600"},{"date":"18-12-2023","nav":"24.88900"},{"date":"15-12-2023","nav":"24.75900"},{"date":"14-12-2023","nav":"24.69700"},{"date":"13-12-2023","nav":"24.47300"},{"date":"12-12-2023","nav":"24.31300"},{"date":"11-12-2023","nav":"24.39500"},{"date":"08-12-2023","nav":"24.32600"},{"date":"07-12-2023","nav":"24.27600"},{"date":"06-12-2023","nav":"24.13400"},{"date":"05-12-2023","nav":"24.12300"},{"date":"04-12-2023","nav":"24.01200"},{"date":"01-12-2023","nav":"23.87100"},{"date":"30-11-2023","nav":"23.76200"},{"date":"29-11-2023","nav":"23.52200"},{"date":"28-11-2023","nav":"23.33900"},{"date":"24-11-2023","nav":"23.31000"},{"date":"23-11-2023","nav":"23.29500"},{"date":"22-11-2023","nav":"23.31200"},{"date":"21-11-2023","nav":"23.28200"},{"date":"20-11-2023","nav":"23.26800"},{"date":"17-11-2023","nav":"23.21500"},{"date":"16-11-2023","nav":"23.16000"},{"date":"15-11-2023","nav":"23.08700"},{"date":"13-11-2023","nav":"22.80800"},{"date":"10-11-2023","nav":"22.76400"},{"date":"09-11-2023","nav":"22.73500"},{"date":"08-11-2023","nav":"22.72400"},{"date":"07-11-2023","nav":"22.59400"},{"date":"06-11-2023","nav":"22.46700"},{"date":"03-11-2023","nav":"22.34000"},{"date":"02-11-2023","nav":"22.08600"},{"date":"01-11-2023","nav":"21.87200"},{"date":"31-10-2023","nav":"21.78400"},{"date":"30-10-2023","nav":"21.80100"},{"date":"27-10-2023","nav":"21.79700"},{"date":"26-10-2023","nav":"21.58300"},{"date":"25-10-2023","nav":"21.85300"},{"date":"23-10-2023","nav":"21.94300"},{"date":"20-10-2023","nav":"22.25700"},{"date":"19-10-2023","nav":"22.46300"},{"date":"18-10-2023","nav":"22.52800"},{"date":"17-10-2023","nav":"22.69300"},{"date":"16-10-2023","nav":"22.62300"},{"date":"13-10-2023","nav":"22.55500"},{"date":"12-10-2023","nav":"22.61700"},{"date":"11-10-2023","nav":"22.56200"},{"date":"10-10-2023","nav":"22.45500"},{"date":"09-10-2023","nav":"22.23000"},{"date":"06-10-2023","nav":"22.43800"},{"date":"05-10-2023","nav":"22.21900"},{"date":"04-10-2023","nav":"22.14700"},{"date":"03-10-2023","nav":"22.25700"},{"date":"29-09-2023","nav":"22.36300"},{"date":"27-09-2023","nav":"22.33000"},{"date":"26-09-2023","nav":"22.23900"},{"date":"25-09-2023","nav":"22.31000"},{"date":"22-09-2023","nav":"22.30100"},{"date":"21-09-2023","nav":"22.30200"},{"date":"20-09-2023","nav":"22.57800"},{"date":"18-09-2023","nav":"22.81400"},{"date":"15-09-2023","nav":"22.87600"},{"date":"14-09-2023","nav":"22.89200"},{"date":"13-09-2023","nav":"22.74000"},{"date":"12-09-2023","nav":"22.77400"},{"date":"11-09-2023","nav":"23.15600"},{"date":"08-09-2023","nav":"22.95000"},{"date":"07-09-2023","nav":"22.82100"},{"date":"06-09-2023","nav":"22.82400"},{"date":"05-09-2023","nav":"22.79800"},{"date":"04-09-2023","nav":"22.69400"},{"date":"01-09-2023","nav":"22.58200"},{"date":"31-08-2023","nav":"22.44300"},{"date":"30-08-2023","nav":"22.38000"},{"date":"29-08-2023","nav":"22.24800"},{"date":"28-08-2023","nav":"21.99900"},{"date":"25-08-2023","nav":"21.88300"},{"date":"24-08-2023","nav":"21.98600"},{"date":"23-08-2023","nav":"22.10800"},{"date":"22-08-2023","nav":"22.00500"},{"date":"21-08-2023","nav":"21.93200"},{"date":"18-08-2023","nav":"21.77100"},{"date":"17-08-2023","nav":"21.81800"},{"date":"16-08-2023","nav":"21.89800"},{"date":"14-08-2023","nav":"21.95000"},{"date":"11-08-2023","nav":"21.93800"},{"date":"10-08-2023","nav":"22.03800"},{"date":"09-08-2023","nav":"22.01300"},{"date":"08-08-2023","nav":"21.98500"},{"date":"07-08-2023","nav":"22.00400"},{"date":"04-08-2023","nav":"21.92400"},{"date":"03-08-2023","nav":"21.78300"},{"date":"02-08-2023","nav":"21.88600"},{"date":"01-08-2023","nav":"22.17200"},{"date":"31-07-2023","nav":"22.16800"},{"date":"28-07-2023","nav":"22.06000"},{"date":"27-07-2023","nav":"21.92500"},{"date":"26-07-2023","nav":"21.94700"},{"date":"25-07-2023","nav":"21.96300"},{"date":"24-07-2023","nav":"21.83300"},{"date":"21-07-2023","nav":"21.86000"},{"date":"20-07-2023","nav":"22.01900"},{"date":"19-07-2023","nav":"22.11800"},{"date":"18-07-2023","nav":"21.95400"},{"date":"17-07-2023","nav":"21.97400"},{"date":"14-07-2023","nav":"21.81100"},{"date":"13-07-2023","nav":"21.74300"},{"date":"12-07-2023","nav":"21.68500"},{"date":"11-07-2023","nav":"21.59600"},{"date":"10-07-2023","nav":"21.45800"},{"date":"07-07-2023","nav":"21.47200"},{"date":"06-07-2023","nav":"21.51200"},{"date":"05-07-2023","nav":"21.46700"},{"date":"04-07-2023","nav":"21.36400"},{"date":"03-07-2023","nav":"21.31600"},{"date":"30-06-2023","nav":"21.22700"},{"date":"28-06-2023","nav":"21.04500"},{"date":"27-06-2023","nav":"20.89300"},{"date":"26-06-2023","nav":"20.83100"},{"date":"23-06-2023","nav":"20.78500"},{"date":"22-06-2023","nav":"20.87800"},{"date":"21-06-2023","nav":"21.03900"},{"date":"20-06-2023","nav":"21.03600"},{"date":"19-06-2023","nav":"21.03400"},{"date":"16-06-2023","nav":"21.07000"},{"date":"15-06-2023","nav":"20.91500"},{"date":"14-06-2023","nav":"20.86500"},{"date":"13-06-2023","nav":"20.78200"},{"date":"12-06-2023","nav":"20.63000"},{"date":"09-06-2023","nav":"20.59400"},{"date":"08-06-2023","nav":"20.60200"},{"date":"07-06-2023","nav":"20.75200"},{"date":"06-06-2023","nav":"20.64700"},{"date":"05-06-2023","nav":"20.60900"},{"date":"02-06-2023","nav":"20.45000"},{"date":"01-06-2023","nav":"20.28800"},{"date":"31-05-2023","nav":"20.39100"},{"date":"30-05-2023","nav":"20.31600"},{"date":"29-05-2023","nav":"20.22900"},{"date":"26-05-2023","nav":"20.00700"},{"date":"25-05-2023","nav":"19.74800"},{"date":"24-05-2023","nav":"19.75100"},{"date":"23-05-2023","nav":"19.79900"},{"date":"22-05-2023","nav":"19.79300"},{"date":"19-05-2023","nav":"19.68500"},{"date":"18-05-2023","nav":"19.58300"},{"date":"17-05-2023","nav":"19.63600"},{"date":"16-05-2023","nav":"19.59600"},{"date":"15-05-2023","nav":"19.59100"},{"date":"12-05-2023","nav":"19.56100"},{"date":"11-05-2023","nav":"19.53500"},{"date":"10-05-2023","nav":"19.41100"},{"date":"09-05-2023","nav":"19.38800"},{"date":"08-05-2023","nav":"19.34300"},{"date":"05-05-2023","nav":"19.08600"},{"date":"04-05-2023","nav":"19.18600"},{"date":"03-05-2023","nav":"19.07100"},{"date":"02-05-2023","nav":"19.10200"},{"date":"28-04-2023","nav":"18.97700"},{"date":"27-04-2023","nav":"18.74100"},{"date":"26-04-2023","nav":"18.66100"},{"date":"25-04-2023","nav":"18.69200"},{"date":"24-04-2023","nav":"18.71500"},{"date":"21-04-2023","nav":"18.68800"},{"date":"20-04-2023","nav":"18.73300"},{"date":"19-04-2023","nav":"18.75000"},{"date":"18-04-2023","nav":"18.76200"},{"date":"17-04-2023","nav":"18.75700"},{"date":"13-04-2023","nav":"18.71200"},{"date":"12-04-2023","nav":"18.74600"},{"date":"11-04-2023","nav":"18.69400"},{"date":"10-04-2023","nav":"18.63000"},{"date":"06-04-2023","nav":"18.64100"},{"date":"05-04-2023","nav":"18.63400"},{"date":"03-04-2023","nav":"18.58900"},{"date":"31-03-2023","nav":"18.45100"},{"date":"29-03-2023","nav":"18.12800"},{"date":"28-03-2023","nav":"18.00400"},{"date":"27-03-2023","nav":"18.06900"},{"date":"24-03-2023","nav":"18.13900"},{"date":"23-03-2023","nav":"18.21900"},{"date":"22-03-2023","nav":"18.27800"},{"date":"21-03-2023","nav":"18.18400"},{"date":"20-03-2023","nav":"18.07100"},{"date":"17-03-2023","nav":"18.20600"},{"date":"16-03-2023","nav":"18.01200"},{"date":"15-03-2023","nav":"18.05900"},{"date":"14-03-2023","nav":"17.99100"},{"date":"13-03-2023","nav":"18.00800"},{"date":"10-03-2023","nav":"18.32600"},{"date":"09-03-2023","nav":"18.44500"},{"date":"08-03-2023","nav":"18.57800"},{"date":"06-03-2023","nav":"18.54100"},{"date":"03-03-2023","nav":"18.41500"},{"date":"02-03-2023","nav":"18.31900"},{"date":"01-03-2023","nav":"18.44700"},{"date":"28-02-2023","nav":"18.30700"},{"date":"27-02-2023","nav":"18.24300"},{"date":"24-02-2023","nav":"18.43200"},{"date":"23-02-2023","nav":"18.46500"},{"date":"22-02-2023","nav":"18.53500"},{"date":"21-02-2023","nav":"18.76000"},{"date":"20-02-2023","nav":"18.76800"},{"date":"17-02-2023","nav":"18.86300"},{"date":"16-02-2023","nav":"18.95700"},{"date":"15-02-2023","nav":"18.82400"},{"date":"14-02-2023","nav":"18.76300"},{"date":"13-02-2023","nav":"18.70700"},{"date":"10-02-2023","nav":"18.87700"},{"date":"09-02-2023","nav":"18.86200"},{"date":"08-02-2023","nav":"18.88900"},{"date":"07-02-2023","nav":"18.69800"},{"date":"06-02-2023","nav":"18.79700"},{"date":"03-02-2023","nav":"18.77500"},{"date":"02-02-2023","nav":"18.43200"},{"date":"01-02-2023","nav":"18.39200"},{"date":"31-01-2023","nav":"18.44400"},{"date":"30-01-2023","nav":"18.37900"},{"date":"27-01-2023","nav":"18.23400"},{"date":"25-01-2023","nav":"18.31100"},{"date":"24-01-2023","nav":"18.44900"},{"date":"23-01-2023","nav":"18.32400"},{"date":"20-01-2023","nav":"18.14900"},{"date":"19-01-2023","nav":"18.29500"},{"date":"18-01-2023","nav":"18.27200"},{"date":"17-01-2023","nav":"18.22500"},{"date":"16-01-2023","nav":"18.18100"},{"date":"13-01-2023","nav":"18.23600"},{"date":"12-01-2023","nav":"18.21300"},{"date":"11-01-2023","nav":"18.14900"},{"date":"10-01-2023","nav":"18.21300"},{"date":"09-01-2023","nav":"18.20200"},{"date":"06-01-2023","nav":"18.01600"},{"date":"05-01-2023","nav":"18.16400"},{"date":"04-01-2023","nav":"18.08900"},{"date":"03-01-2023","nav":"18.23000"},{"date":"02-01-2023","nav":"18.18500"},{"date":"30-12-2022","nav":"18.11800"},{"date":"29-12-2022","nav":"17.96900"},{"date":"28-12-2022","nav":"18.05400"},{"date":"27-12-2022","nav":"18.05100"},{"date":"26-12-2022","nav":"17.94100"},{"date":"23-12-2022","nav":"17.71000"},{"date":"22-12-2022","nav":"18.11200"},{"date":"21-12-2022","nav":"18.17000"},{"date":"20-12-2022","nav":"18.37400"},{"date":"19-12-2022","nav":"18.40900"},{"date":"16-12-2022","nav":"18.33600"},{"date":"15-12-2022","nav":"18.66900"},{"date":"14-12-2022","nav":"18.82800"},{"date":"13-12-2022","nav":"18.65300"},{"date":"12-12-2022","nav":"18.57200"},{"date":"09-12-2022","nav":"18.51800"},{"date":"08-12-2022","nav":"18.59800"},{"date":"07-12-2022","nav":"18.57700"},{"date":"06-12-2022","nav":"18.70800"},{"date":"05-12-2022","nav":"18.79300"},{"date":"02-12-2022","nav":"18.86700"},{"date":"01-12-2022","nav":"18.79900"},{"date":"30-11-2022","nav":"18.64600"},{"date":"29-11-2022","nav":"18.55000"},{"date":"28-11-2022","nav":"18.59700"},{"date":"25-11-2022","nav":"18.55600"},{"date":"24-11-2022","nav":"18.49700"},{"date":"23-11-2022","nav":"18.29400"},{"date":"22-11-2022","nav":"18.19800"},{"date":"21-11-2022","nav":"18.21000"},{"date":"18-11-2022","nav":"18.28100"},{"date":"17-11-2022","nav":"18.39100"},{"date":"16-11-2022","nav":"18.55500"},{"date":"15-11-2022","nav":"18.55600"},{"date":"14-11-2022","nav":"18.56500"},{"date":"11-11-2022","nav":"18.51100"},{"date":"10-11-2022","nav":"18.20500"},{"date":"09-11-2022","nav":"18.44300"},{"date":"07-11-2022","nav":"18.46300"},{"date":"04-11-2022","nav":"18.40100"},{"date":"03-11-2022","nav":"18.51200"},{"date":"02-11-2022","nav":"18.59600"},{"date":"01-11-2022","nav":"18.59500"},{"date":"31-10-2022","nav":"18.53000"},{"date":"28-10-2022","nav":"18.34000"},{"date":"27-10-2022","nav":"18.39800"},{"date":"25-10-2022","nav":"18.30400"},{"date":"21-10-2022","nav":"18.14400"},{"date":"20-10-2022","nav":"18.21700"},{"date":"19-10-2022","nav":"18.24200"},{"date":"18-10-2022","nav":"18.15000"},{"date":"17-10-2022","nav":"17.95200"},{"date":"14-10-2022","nav":"17.94800"},{"date":"13-10-2022","nav":"17.91300"},{"date":"12-10-2022","nav":"17.99500"},{"date":"11-10-2022","nav":"18.04500"},{"date":"10-10-2022","nav":"18.29800"},{"date":"07-10-2022","nav":"18.54700"},{"date":"06-10-2022","nav":"18.47200"},{"date":"04-10-2022","nav":"18.19300"},{"date":"03-10-2022","nav":"17.91900"},{"date":"30-09-2022","nav":"18.09700"},{"date":"29-09-2022","nav":"17.92600"},{"date":"28-09-2022","nav":"17.82200"},{"date":"27-09-2022","nav":"17.87100"},{"date":"26-09-2022","nav":"17.89000"},{"date":"23-09-2022","nav":"18.34300"},{"date":"22-09-2022","nav":"18.74700"},{"date":"21-09-2022","nav":"18.70700"},{"date":"20-09-2022","nav":"18.79000"},{"date":"19-09-2022","nav":"18.60200"},{"date":"16-09-2022","nav":"18.60800"},{"date":"15-09-2022","nav":"18.97500"},{"date":"14-09-2022","nav":"19.05000"},{"date":"13-09-2022","nav":"19.27900"},{"date":"12-09-2022","nav":"19.12000"},{"date":"09-09-2022","nav":"18.94200"},{"date":"08-09-2022","nav":"18.80900"},{"date":"07-09-2022","nav":"18.68900"},{"date":"06-09-2022","nav":"18.67100"},{"date":"05-09-2022","nav":"18.72400"},{"date":"02-09-2022","nav":"18.63100"},{"date":"01-09-2022","nav":"18.72400"},{"date":"30-08-2022","nav":"18.83800"},{"date":"29-08-2022","nav":"18.55400"},{"date":"26-08-2022","nav":"18.77600"},{"date":"25-08-2022","nav":"18.67600"},{"date":"24-08-2022","nav":"18.63500"},{"date":"23-08-2022","nav":"18.58200"},{"date":"22-08-2022","nav":"18.57200"},{"date":"19-08-2022","nav":"18.85400"},{"date":"18-08-2022","nav":"19.04900"},{"date":"17-08-2022","nav":"19.10400"},{"date":"16-08-2022","nav":"19.07100"},{"date":"12-08-2022","nav":"18.82100"},{"date":"11-08-2022","nav":"18.79700"},{"date":"10-08-2022","nav":"18.52300"},{"date":"08-08-2022","nav":"18.59900"},{"date":"05-08-2022","nav":"18.52000"},{"date":"04-08-2022","nav":"18.55200"},{"date":"03-08-2022","nav":"18.38600"},{"date":"02-08-2022","nav":"18.41300"},{"date":"01-08-2022","nav":"18.33500"},{"date":"29-07-2022","nav":"18.09300"},{"date":"28-07-2022","nav":"17.87500"},{"date":"27-07-2022","nav":"17.55600"},{"date":"26-07-2022","nav":"17.50300"},{"date":"25-07-2022","nav":"17.68800"},{"date":"22-07-2022","nav":"17.88700"},{"date":"21-07-2022","nav":"17.84500"},{"date":"20-07-2022","nav":"17.58500"},{"date":"19-07-2022","nav":"17.40800"},{"date":"18-07-2022","nav":"17.32800"},{"date":"15-07-2022","nav":"17.11100"},{"date":"14-07-2022","nav":"17.02000"},{"date":"13-07-2022","nav":"17.04700"},{"date":"12-07-2022","nav":"17.13800"},{"date":"11-07-2022","nav":"17.31100"},{"date":"08-07-2022","nav":"17.19400"},{"date":"07-07-2022","nav":"17.10300"},{"date":"06-07-2022","nav":"16.99400"},{"date":"05-07-2022","nav":"16.69800"},{"date":"04-07-2022","nav":"16.68300"},{"date":"01-07-2022","nav":"16.57900"},{"date":"30-06-2022","nav":"16.69700"},{"date":"29-06-2022","nav":"16.80900"},{"date":"28-06-2022","nav":"16.91100"},{"date":"27-06-2022","nav":"16.90400"},{"date":"24-06-2022","nav":"16.66300"},{"date":"23-06-2022","nav":"16.45100"},{"date":"22-06-2022","nav":"16.27200"},{"date":"21-06-2022","nav":"16.42700"},{"date":"20-06-2022","nav":"16.06300"},{"date":"17-06-2022","nav":"16.16300"},{"date":"16-06-2022","nav":"16.44300"},{"date":"15-06-2022","nav":"16.64100"},{"date":"14-06-2022","nav":"16.67100"},{"date":"13-06-2022","nav":"16.80200"},{"date":"10-06-2022","nav":"17.23700"},{"date":"09-06-2022","nav":"17.45100"},{"date":"08-06-2022","nav":"17.33000"},{"date":"07-06-2022","nav":"17.33600"},{"date":"06-06-2022","nav":"17.45900"},{"date":"03-06-2022","nav":"17.54800"},{"date":"02-06-2022","nav":"17.56900"},{"date":"01-06-2022","nav":"17.55700"},{"date":"31-05-2022","nav":"17.54000"},{"date":"30-05-2022","nav":"17.44900"},{"date":"27-05-2022","nav":"17.01600"},{"date":"26-05-2022","nav":"16.77400"},{"date":"25-05-2022","nav":"16.58000"},{"date":"24-05-2022","nav":"16.85800"},{"date":"23-05-2022","nav":"16.88300"},{"date":"20-05-2022","nav":"16.86900"},{"date":"19-05-2022","nav":"16.61000"},{"date":"18-05-2022","nav":"17.02300"},{"date":"17-05-2022","nav":"16.89200"},{"date":"16-05-2022","nav":"16.59300"},{"date":"13-05-2022","nav":"16.32800"},{"date":"12-05-2022","nav":"16.24100"},{"date":"11-05-2022","nav":"16.60400"},{"date":"10-05-2022","nav":"16.75900"},{"date":"09-05-2022","nav":"17.10100"},{"date":"06-05-2022","nav":"17.30800"},{"date":"05-05-2022","nav":"17.64100"},{"date":"04-05-2022","nav":"17.66900"},{"date":"02-05-2022","nav":"17.99200"},{"date":"29-04-2022","nav":"18.14200"},{"date":"28-04-2022","nav":"18.16100"},{"date":"27-04-2022","nav":"17.97800"},{"date":"26-04-2022","nav":"18.21600"},{"date":"25-04-2022","nav":"17.98100"},{"date":"22-04-2022","nav":"18.31000"},{"date":"21-04-2022","nav":"18.46200"},{"date":"20-04-2022","nav":"18.29200"},{"date":"19-04-2022","nav":"18.15700"},{"date":"18-04-2022","nav":"18.29900"},{"date":"13-04-2022","nav":"18.41700"},{"date":"12-04-2022","nav":"18.42900"},{"date":"11-04-2022","nav":"18.69200"},{"date":"08-04-2022","nav":"18.74300"},{"date":"07-04-2022","nav":"18.65500"},{"date":"06-04-2022","nav":"18.95200"},{"date":"05-04-2022","nav":"19.06900"},{"date":"04-04-2022","nav":"18.94000"},{"date":"01-04-2022","nav":"18.71300"},{"date":"31-03-2022","nav":"18.68100"},{"date":"30-03-2022","nav":"18.70200"},{"date":"29-03-2022","nav":"18.48800"},{"date":"28-03-2022","nav":"18.32400"},{"date":"25-03-2022","nav":"18.31200"},{"date":"24-03-2022","nav":"18.31000"},{"date":"23-03-2022","nav":"18.35200"},{"date":"22-03-2022","nav":"18.27800"},{"date":"21-03-2022","nav":"18.19800"},{"date":"17-03-2022","nav":"18.04900"},{"date":"16-03-2022","nav":"17.61100"},{"date":"15-03-2022","nav":"17.33400"},{"date":"14-03-2022","nav":"17.48500"},{"date":"11-03-2022","nav":"17.45700"},{"date":"10-03-2022","nav":"17.43900"},{"date":"09-03-2022","nav":"17.12700"},{"date":"08-03-2022","nav":"16.72400"},{"date":"07-03-2022","nav":"16.72500"},{"date":"04-03-2022","nav":"17.16400"},{"date":"03-03-2022","nav":"17.56100"},{"date":"02-03-2022","nav":"17.60900"},{"date":"28-02-2022","nav":"17.74400"},{"date":"25-02-2022","nav":"17.62000"},{"date":"24-02-2022","nav":"17.13000"},{"date":"23-02-2022","nav":"17.92700"},{"date":"22-02-2022","nav":"17.92600"},{"date":"21-02-2022","nav":"18.02400"},{"date":"18-02-2022","nav":"18.22000"},{"date":"17-02-2022","nav":"18.43500"},{"date":"16-02-2022","nav":"18.49800"},{"date":"15-02-2022","nav":"18.45600"},{"date":"14-02-2022","nav":"18.09800"},{"date":"11-02-2022","nav":"18.67900"},{"date":"10-02-2022","nav":"18.96100"},{"date":"09-02-2022","nav":"18.83500"},{"date":"08-02-2022","nav":"18.56800"},{"date":"07-02-2022","nav":"18.58800"},{"date":"04-02-2022","nav":"18.63900"},{"date":"03-02-2022","nav":"18.83400"},{"date":"02-02-2022","nav":"18.96000"},{"date":"01-02-2022","nav":"18.77800"},{"date":"31-01-2022","nav":"18.46400"},{"date":"28-01-2022","nav":"18.15900"},{"date":"27-01-2022","nav":"18.15200"},{"date":"25-01-2022","nav":"18.45300"},{"date":"24-01-2022","nav":"18.33800"},{"date":"21-01-2022","nav":"19.08200"},{"date":"20-01-2022","nav":"19.25500"},{"date":"19-01-2022","nav":"19.41600"},{"date":"18-01-2022","nav":"19.61000"},{"date":"17-01-2022","nav":"19.82800"},{"date":"14-01-2022","nav":"19.76100"},{"date":"13-01-2022","nav":"19.84200"},{"date":"12-01-2022","nav":"19.78100"},{"date":"11-01-2022","nav":"19.61200"},{"date":"10-01-2022","nav":"19.62200"},{"date":"07-01-2022","nav":"19.54200"},{"date":"06-01-2022","nav":"19.49800"},{"date":"05-01-2022","nav":"19.68300"},{"date":"04-01-2022","nav":"19.67300"},{"date":"03-01-2022","nav":"19.55700"},{"date":"31-12-2021","nav":"19.45900"},{"date":"30-12-2021","nav":"19.25600"},{"date":"29-12-2021","nav":"19.29600"},{"date":"28-12-2021","nav":"19.21000"},{"date":"27-12-2021","nav":"19.10600"},{"date":"24-12-2021","nav":"19.09300"},{"date":"23-12-2021","nav":"19.13100"},{"date":"22-12-2021","nav":"18.99300"},{"date":"21-12-2021","nav":"18.63500"},{"date":"20-12-2021","nav":"18.57400"},{"date":"17-12-2021","nav":"19.06800"},{"date":"16-12-2021","nav":"19.42800"},{"date":"15-12-2021","nav":"19.32200"},{"date":"14-12-2021","nav":"19.39400"},{"date":"13-12-2021","nav":"19.59000"},{"date":"10-12-2021","nav":"19.67400"},{"date":"09-12-2021","nav":"19.73600"},{"date":"08-12-2021","nav":"19.69400"},{"date":"07-12-2021","nav":"19.34400"},{"date":"06-12-2021","nav":"19.18500"},{"date":"03-12-2021","nav":"19.59100"},{"date":"02-12-2021","nav":"19.71000"},{"date":"01-12-2021","nav":"19.63300"},{"date":"30-11-2021","nav":"19.62500"},{"date":"29-11-2021","nav":"19.47200"},{"date":"26-11-2021","nav":"19.61400"},{"date":"25-11-2021","nav":"20.10100"},{"date":"24-11-2021","nav":"19.90000"},{"date":"23-11-2021","nav":"19.87900"},{"date":"22-11-2021","nav":"19.68600"},{"date":"18-11-2021","nav":"20.13100"},{"date":"17-11-2021","nav":"20.39200"},{"date":"16-11-2021","nav":"20.52100"},{"date":"15-11-2021","nav":"20.41400"},{"date":"12-11-2021","nav":"20.28300"},{"date":"11-11-2021","nav":"20.03300"},{"date":"10-11-2021","nav":"20.23600"},{"date":"09-11-2021","nav":"20.18000"},{"date":"08-11-2021","nav":"20.03200"},{"date":"03-11-2021","nav":"19.74100"},{"date":"02-11-2021","nav":"19.79100"},{"date":"01-11-2021","nav":"19.75100"},{"date":"29-10-2021","nav":"19.64400"},{"date":"28-10-2021","nav":"19.58700"},{"date":"27-10-2021","nav":"19.80700"},{"date":"26-10-2021","nav":"19.76600"},{"date":"25-10-2021","nav":"19.48000"},{"date":"22-10-2021","nav":"19.69500"},{"date":"21-10-2021","nav":"19.85300"},{"date":"20-10-2021","nav":"20.00800"},{"date":"19-10-2021","nav":"20.18800"},{"date":"18-10-2021","nav":"20.33400"},{"date":"14-10-2021","nav":"20.18200"},{"date":"13-10-2021","nav":"20.05000"},{"date":"12-10-2021","nav":"19.89400"},{"date":"11-10-2021","nav":"19.85600"},{"date":"08-10-2021","nav":"19.72500"},{"date":"07-10-2021","nav":"19.50900"},{"date":"06-10-2021","nav":"19.15100"},{"date":"05-10-2021","nav":"19.18800"},{"date":"04-10-2021","nav":"19.14700"},{"date":"01-10-2021","nav":"18.87100"},{"date":"30-09-2021","nav":"18.86100"},{"date":"29-09-2021","nav":"18.87700"},{"date":"28-09-2021","nav":"18.98500"},{"date":"27-09-2021","nav":"19.13300"},{"date":"24-09-2021","nav":"19.03900"},{"date":"23-09-2021","nav":"19.07700"},{"date":"22-09-2021","nav":"18.87200"},{"date":"21-09-2021","nav":"18.76600"},{"date":"20-09-2021","nav":"18.86200"},{"date":"17-09-2021","nav":"19.04800"},{"date":"16-09-2021","nav":"19.13900"},{"date":"15-09-2021","nav":"19.07500"},{"date":"14-09-2021","nav":"18.99100"},{"date":"13-09-2021","nav":"18.90900"},{"date":"09-09-2021","nav":"18.86800"},{"date":"08-09-2021","nav":"18.86900"},{"date":"07-09-2021","nav":"18.84700"},{"date":"06-09-2021","nav":"18.82700"},{"date":"03-09-2021","nav":"18.71100"},{"date":"02-09-2021","nav":"18.51400"},{"date":"01-09-2021","nav":"18.34000"},{"date":"31-08-2021","nav":"18.37600"},{"date":"30-08-2021","nav":"18.25000"},{"date":"27-08-2021","nav":"17.88400"},{"date":"26-08-2021","nav":"17.86200"},{"date":"25-08-2021","nav":"17.79200"},{"date":"24-08-2021","nav":"17.73900"},{"date":"23-08-2021","nav":"17.59600"},{"date":"20-08-2021","nav":"17.63800"},{"date":"18-08-2021","nav":"17.79700"},{"date":"17-08-2021","nav":"17.85400"},{"date":"16-08-2021","nav":"17.90600"},{"date":"13-08-2021","nav":"17.94500"},{"date":"12-08-2021","nav":"17.92800"},{"date":"11-08-2021","nav":"17.82300"},{"date":"10-08-2021","nav":"17.85400"},{"date":"09-08-2021","nav":"17.87700"},{"date":"06-08-2021","nav":"17.87400"},{"date":"05-08-2021","nav":"17.85800"},{"date":"04-08-2021","nav":"17.83300"},{"date":"03-08-2021","nav":"17.90700"},{"date":"02-08-2021","nav":"17.80900"},{"date":"30-07-2021","nav":"17.63800"},{"date":"29-07-2021","nav":"17.56900"},{"date":"28-07-2021","nav":"17.45200"},{"date":"27-07-2021","nav":"17.58200"},{"date":"26-07-2021","nav":"17.60700"},{"date":"23-07-2021","nav":"17.50900"},{"date":"22-07-2021","nav":"17.33200"},{"date":"20-07-2021","nav":"17.10500"},{"date":"19-07-2021","nav":"17.23700"},{"date":"16-07-2021","nav":"17.34400"},{"date":"15-07-2021","nav":"17.34300"},{"date":"14-07-2021","nav":"17.38200"},{"date":"13-07-2021","nav":"17.43600"},{"date":"12-07-2021","nav":"17.39800"},{"date":"09-07-2021","nav":"17.32100"},{"date":"08-07-2021","nav":"17.39600"},{"date":"07-07-2021","nav":"17.51800"},{"date":"06-07-2021","nav":"17.53000"},{"date":"05-07-2021","nav":"17.52000"},{"date":"02-07-2021","nav":"17.47400"},{"date":"01-07-2021","nav":"17.37100"},{"date":"30-06-2021","nav":"17.39400"},{"date":"29-06-2021","nav":"17.28400"},{"date":"28-06-2021","nav":"17.24000"},{"date":"25-06-2021","nav":"17.28000"},{"date":"24-06-2021","nav":"17.16500"},{"date":"23-06-2021","nav":"17.04800"},{"date":"22-06-2021","nav":"17.03400"},{"date":"21-06-2021","nav":"17.02000"},{"date":"18-06-2021","nav":"16.99800"},{"date":"17-06-2021","nav":"17.01300"},{"date":"16-06-2021","nav":"17.11300"},{"date":"15-06-2021","nav":"17.16100"},{"date":"14-06-2021","nav":"17.06300"},{"date":"11-06-2021","nav":"17.08500"},{"date":"10-06-2021","nav":"17.04800"},{"date":"09-06-2021","nav":"16.90800"},{"date":"08-06-2021","nav":"17.02600"},{"date":"07-06-2021","nav":"16.95500"},{"date":"04-06-2021","nav":"16.85600"},{"date":"03-06-2021","nav":"16.86400"},{"date":"02-06-2021","nav":"16.75300"},{"date":"01-06-2021","nav":"16.58700"},{"date":"31-05-2021","nav":"16.59100"},{"date":"28-05-2021","nav":"16.49800"},{"date":"27-05-2021","nav":"16.43100"},{"date":"26-05-2021","nav":"16.32100"},{"date":"25-05-2021","nav":"16.20700"},{"date":"24-05-2021","nav":"16.17100"},{"date":"21-05-2021","nav":"16.19300"},{"date":"20-05-2021","nav":"16.00600"},{"date":"19-05-2021","nav":"16.12000"},{"date":"18-05-2021","nav":"16.11600"},{"date":"17-05-2021","nav":"15.95000"},{"date":"14-05-2021","nav":"15.62300"},{"date":"12-05-2021","nav":"15.94700"},{"date":"11-05-2021","nav":"16.01700"},{"date":"10-05-2021","nav":"16.06000"},{"date":"07-05-2021","nav":"15.91900"},{"date":"06-05-2021","nav":"16.00000"},{"date":"05-05-2021","nav":"15.97000"},{"date":"04-05-2021","nav":"15.91700"},{"date":"03-05-2021","nav":"16.08600"},{"date":"30-04-2021","nav":"16.02500"},{"date":"29-04-2021","nav":"16.19800"},{"date":"28-04-2021","nav":"16.16300"},{"date":"27-04-2021","nav":"16.01100"},{"date":"26-04-2021","nav":"15.78400"},{"date":"23-04-2021","nav":"15.62700"},{"date":"22-04-2021","nav":"15.67800"},{"date":"20-04-2021","nav":"15.63400"},{"date":"19-04-2021","nav":"15.60900"},{"date":"16-04-2021","nav":"15.81000"},{"date":"15-04-2021","nav":"15.74300"},{"date":"13-04-2021","nav":"15.78600"},{"date":"12-04-2021","nav":"15.50900"},{"date":"09-04-2021","nav":"16.00600"},{"date":"08-04-2021","nav":"15.83000"},{"date":"07-04-2021","nav":"15.88200"},{"date":"06-04-2021","nav":"15.66500"},{"date":"05-04-2021","nav":"15.54900"},{"date":"01-04-2021","nav":"15.74400"},{"date":"31-03-2021","nav":"15.54800"},{"date":"30-03-2021","nav":"15.55000"},{"date":"26-03-2021","nav":"15.26800"},{"date":"25-03-2021","nav":"15.08000"},{"date":"24-03-2021","nav":"15.42400"},{"date":"23-03-2021","nav":"15.76400"},{"date":"22-03-2021","nav":"15.71400"},{"date":"19-03-2021","nav":"15.68400"},{"date":"18-03-2021","nav":"15.63200"},{"date":"17-03-2021","nav":"15.63600"},{"date":"16-03-2021","nav":"15.86600"},{"date":"15-03-2021","nav":"15.81800"},{"date":"12-03-2021","nav":"15.93600"},{"date":"10-03-2021","nav":"15.92600"},{"date":"09-03-2021","nav":"15.75900"},{"date":"08-03-2021","nav":"15.85600"},{"date":"05-03-2021","nav":"15.82200"},{"date":"04-03-2021","nav":"16.11700"},{"date":"03-03-2021","nav":"16.12900"},{"date":"02-03-2021","nav":"16.04400"},{"date":"01-03-2021","nav":"15.75100"},{"date":"26-02-2021","nav":"15.51100"},{"date":"25-02-2021","nav":"15.83800"},{"date":"24-02-2021","nav":"15.63300"},{"date":"23-02-2021","nav":"15.55600"},{"date":"22-02-2021","nav":"15.59000"},{"date":"19-02-2021","nav":"15.70100"},{"date":"18-02-2021","nav":"15.91000"},{"date":"17-02-2021","nav":"15.96200"},{"date":"16-02-2021","nav":"15.95200"},{"date":"15-02-2021","nav":"15.92200"},{"date":"12-02-2021","nav":"15.82700"},{"date":"11-02-2021","nav":"15.67700"},{"date":"10-02-2021","nav":"15.62800"},{"date":"09-02-2021","nav":"15.44600"},{"date":"08-02-2021","nav":"15.33800"},{"date":"05-02-2021","nav":"15.06000"},{"date":"04-02-2021","nav":"14.98400"},{"date":"03-02-2021","nav":"14.77900"},{"date":"02-02-2021","nav":"14.54700"},{"date":"01-02-2021","nav":"14.22300"},{"date":"29-01-2021","nav":"13.91100"},{"date":"28-01-2021","nav":"13.95000"},{"date":"27-01-2021","nav":"14.17200"},{"date":"25-01-2021","nav":"14.40300"},{"date":"22-01-2021","nav":"14.51800"},{"date":"21-01-2021","nav":"14.65600"},{"date":"20-01-2021","nav":"14.69600"},{"date":"19-01-2021","nav":"14.51300"},{"date":"18-01-2021","nav":"14.36400"},{"date":"15-01-2021","nav":"14.52400"},{"date":"14-01-2021","nav":"14.61400"},{"date":"13-01-2021","nav":"14.58000"},{"date":"12-01-2021","nav":"14.59200"},{"date":"11-01-2021","nav":"14.58800"},{"date":"08-01-2021","nav":"14.50500"},{"date":"07-01-2021","nav":"14.23500"},{"date":"06-01-2021","nav":"14.24500"},{"date":"05-01-2021","nav":"14.19900"},{"date":"04-01-2021","nav":"14.17500"},{"date":"01-01-2021","nav":"14.07300"},{"date":"31-12-2020","nav":"14.05200"},{"date":"30-12-2020","nav":"13.96000"},{"date":"29-12-2020","nav":"13.89900"},{"date":"28-12-2020","nav":"13.93300"},{"date":"24-12-2020","nav":"13.81800"},{"date":"23-12-2020","nav":"13.74000"},{"date":"22-12-2020","nav":"13.55900"},{"date":"21-12-2020","nav":"13.42600"},{"date":"18-12-2020","nav":"13.76700"},{"date":"17-12-2020","nav":"13.73300"},{"date":"16-12-2020","nav":"13.62900"},{"date":"15-12-2020","nav":"13.52000"},{"date":"14-12-2020","nav":"13.47800"},{"date":"11-12-2020","nav":"13.46400"},{"date":"10-12-2020","nav":"13.38400"},{"date":"09-12-2020","nav":"13.49500"},{"date":"08-12-2020","nav":"13.43800"},{"date":"07-12-2020","nav":"13.42500"},{"date":"04-12-2020","nav":"13.36300"},{"date":"03-12-2020","nav":"13.29000"},{"date":"02-12-2020","nav":"13.14900"},{"date":"01-12-2020","nav":"13.07100"},{"date":"27-11-2020","nav":"12.94300"},{"date":"26-11-2020","nav":"12.83100"},{"date":"25-11-2020","nav":"12.73600"},{"date":"24-11-2020","nav":"12.89900"},{"date":"23-11-2020","nav":"12.79800"},{"date":"20-11-2020","nav":"12.69300"},{"date":"19-11-2020","nav":"12.53900"},{"date":"18-11-2020","nav":"12.63700"},{"date":"17-11-2020","nav":"12.51000"},{"date":"13-11-2020","nav":"12.28400"},{"date":"12-11-2020","nav":"12.24900"},{"date":"11-11-2020","nav":"12.16200"},{"date":"10-11-2020","nav":"12.27500"},{"date":"09-11-2020","nav":"12.27600"},{"date":"06-11-2020","nav":"12.10800"},{"date":"05-11-2020","nav":"11.93300"},{"date":"04-11-2020","nav":"11.68000"},{"date":"03-11-2020","nav":"11.51100"},{"date":"02-11-2020","nav":"11.41700"},{"date":"30-10-2020","nav":"11.56000"},{"date":"29-10-2020","nav":"11.54100"},{"date":"28-10-2020","nav":"11.64600"},{"date":"27-10-2020","nav":"11.73400"},{"date":"26-10-2020","nav":"11.66300"},{"date":"23-10-2020","nav":"11.79400"},{"date":"22-10-2020","nav":"11.74500"},{"date":"21-10-2020","nav":"11.73800"},{"date":"20-10-2020","nav":"11.71400"},{"date":"19-10-2020","nav":"11.70100"},{"date":"16-10-2020","nav":"11.71400"},{"date":"15-10-2020","nav":"11.66300"},{"date":"14-10-2020","nav":"11.89000"},{"date":"13-10-2020","nav":"11.82000"},{"date":"12-10-2020","nav":"11.86400"},{"date":"09-10-2020","nav":"11.86800"},{"date":"08-10-2020","nav":"11.83900"},{"date":"07-10-2020","nav":"11.74800"},{"date":"06-10-2020","nav":"11.71300"},{"date":"05-10-2020","nav":"11.59700"},{"date":"01-10-2020","nav":"11.57400"},{"date":"30-09-2020","nav":"11.51800"},{"date":"29-09-2020","nav":"11.48600"},{"date":"28-09-2020","nav":"11.41500"},{"date":"25-09-2020","nav":"11.19900"},{"date":"24-09-2020","nav":"11.04000"},{"date":"23-09-2020","nav":"11.30200"},{"date":"22-09-2020","nav":"11.26000"},{"date":"21-09-2020","nav":"11.35700"},{"date":"18-09-2020","nav":"11.66900"},{"date":"17-09-2020","nav":"11.69400"},{"date":"16-09-2020","nav":"11.78800"},{"date":"15-09-2020","nav":"11.68300"},{"date":"14-09-2020","nav":"11.55100"},{"date":"11-09-2020","nav":"11.44100"},{"date":"10-09-2020","nav":"11.42000"},{"date":"09-09-2020","nav":"11.24100"},{"date":"08-09-2020","nav":"11.33100"},{"date":"07-09-2020","nav":"11.36100"},{"date":"04-09-2020","nav":"11.44400"},{"date":"03-09-2020","nav":"11.71300"},{"date":"02-09-2020","nav":"11.65400"},{"date":"01-09-2020","nav":"11.43300"},{"date":"31-08-2020","nav":"11.35700"},{"date":"28-08-2020","nav":"11.57900"},{"date":"27-08-2020","nav":"11.63000"},{"date":"26-08-2020","nav":"11.56400"},{"date":"25-08-2020","nav":"11.49000"},{"date":"24-08-2020","nav":"11.45500"},{"date":"21-08-2020","nav":"11.35700"},{"date":"20-08-2020","nav":"11.25800"},{"date":"19-08-2020","nav":"11.33000"},{"date":"18-08-2020","nav":"11.28400"},{"date":"17-08-2020","nav":"11.14400"},{"date":"14-08-2020","nav":"11.10200"},{"date":"13-08-2020","nav":"11.14700"},{"date":"12-08-2020","nav":"10.97100"},{"date":"11-08-2020","nav":"11.00300"},{"date":"10-08-2020","nav":"11.06400"},{"date":"07-08-2020","nav":"11.06100"},{"date":"06-08-2020","nav":"11.01600"},{"date":"05-08-2020","nav":"10.91600"},{"date":"04-08-2020","nav":"10.81600"},{"date":"03-08-2020","nav":"10.63500"},{"date":"31-07-2020","nav":"10.61500"},{"date":"30-07-2020","nav":"10.56900"},{"date":"29-07-2020","nav":"10.48700"},{"date":"28-07-2020","nav":"10.57400"},{"date":"27-07-2020","nav":"10.42900"},{"date":"24-07-2020","nav":"10.49900"},{"date":"23-07-2020","nav":"10.53100"},{"date":"22-07-2020","nav":"10.44600"},{"date":"21-07-2020","nav":"10.45100"},{"date":"20-07-2020","nav":"10.34500"},{"date":"17-07-2020","nav":"10.28100"},{"date":"16-07-2020","nav":"10.13800"},{"date":"15-07-2020","nav":"10.09000"},{"date":"14-07-2020","nav":"10.15200"},{"date":"13-07-2020","nav":"10.30700"},{"date":"10-07-2020","nav":"10.30700"},{"date":"09-07-2020","nav":"10.27300"},{"date":"08-07-2020","nav":"10.19100"},{"date":"07-07-2020","nav":"10.23300"},{"date":"06-07-2020","nav":"10.15800"},{"date":"03-07-2020","nav":"9.98700"},{"date":"02-07-2020","nav":"9.91600"},{"date":"01-07-2020","nav":"9.80200"},{"date":"30-06-2020","nav":"9.71400"},{"date":"29-06-2020","nav":"9.76200"},{"date":"26-06-2020","nav":"9.87900"},{"date":"25-06-2020","nav":"9.83800"},{"date":"24-06-2020","nav":"9.87100"},{"date":"23-06-2020","nav":"9.90500"},{"date":"22-06-2020","nav":"9.78900"},{"date":"19-06-2020","nav":"9.74000"},{"date":"18-06-2020","nav":"9.55900"},{"date":"17-06-2020","nav":"9.42700"},{"date":"16-06-2020","nav":"9.35100"},{"date":"15-06-2020","nav":"9.29900"},{"date":"12-06-2020","nav":"9.34700"},{"date":"11-06-2020","nav":"9.36700"},{"date":"10-06-2020","nav":"9.49500"},{"date":"09-06-2020","nav":"9.47500"},{"date":"08-06-2020","nav":"9.51600"},{"date":"05-06-2020","nav":"9.47900"},{"date":"04-06-2020","nav":"9.36500"},{"date":"03-06-2020","nav":"9.29600"},{"date":"02-06-2020","nav":"9.22000"},{"date":"01-06-2020","nav":"9.10000"},{"date":"29-05-2020","nav":"8.84200"},{"date":"28-05-2020","nav":"8.77700"},{"date":"27-05-2020","nav":"8.66300"},{"date":"26-05-2020","nav":"8.60800"},{"date":"22-05-2020","nav":"8.57600"},{"date":"21-05-2020","nav":"8.62800"},{"date":"20-05-2020","nav":"8.53500"},{"date":"19-05-2020","nav":"8.36100"},{"date":"18-05-2020","nav":"8.34700"},{"date":"15-05-2020","nav":"8.54600"},{"date":"14-05-2020","nav":"8.55800"},{"date":"13-05-2020","nav":"8.67900"},{"date":"12-05-2020","nav":"8.61400"},{"date":"11-05-2020","nav":"8.63100"},{"date":"08-05-2020","nav":"8.54500"},{"date":"07-05-2020","nav":"8.49200"},{"date":"06-05-2020","nav":"8.48200"},{"date":"05-05-2020","nav":"8.38600"},{"date":"04-05-2020","nav":"8.40800"},{"date":"30-04-2020","nav":"8.79400"},{"date":"29-04-2020","nav":"8.55900"},{"date":"28-04-2020","nav":"8.48400"},{"date":"27-04-2020","nav":"8.44200"},{"date":"24-04-2020","nav":"8.36700"},{"date":"23-04-2020","nav":"8.41400"},{"date":"22-04-2020","nav":"8.34800"},{"date":"21-04-2020","nav":"8.26200"},{"date":"20-04-2020","nav":"8.47100"},{"date":"17-04-2020","nav":"8.42900"},{"date":"16-04-2020","nav":"8.21900"},{"date":"15-04-2020","nav":"8.12400"},{"date":"13-04-2020","nav":"8.12900"},{"date":"09-04-2020","nav":"8.22500"},{"date":"08-04-2020","nav":"7.88700"},{"date":"07-04-2020","nav":"7.79200"},{"date":"03-04-2020","nav":"7.32700"},{"date":"01-04-2020","nav":"7.44900"},{"date":"31-03-2020","nav":"7.59300"},{"date":"30-03-2020","nav":"7.38000"},{"date":"27-03-2020","nav":"7.61100"},{"date":"26-03-2020","nav":"7.61600"},{"date":"25-03-2020","nav":"7.41400"},{"date":"24-03-2020","nav":"6.96800"},{"date":"23-03-2020","nav":"6.87000"},{"date":"20-03-2020","nav":"7.64400"},{"date":"19-03-2020","nav":"7.39500"},{"date":"18-03-2020","nav":"7.70100"},{"date":"17-03-2020","nav":"8.02900"},{"date":"16-03-2020","nav":"8.31900"},{"date":"13-03-2020","nav":"8.65500"},{"date":"12-03-2020","nav":"8.59400"},{"date":"11-03-2020","nav":"9.16400"},{"date":"09-03-2020","nav":"9.33600"},{"date":"06-03-2020","nav":"9.72000"},{"date":"05-03-2020","nav":"9.88300"},{"date":"04-03-2020","nav":"9.82000"},{"date":"03-03-2020","nav":"9.93600"},{"date":"02-03-2020","nav":"9.74300"},{"date":"28-02-2020","nav":"9.81200"},{"date":"27-02-2020","nav":"10.11300"},{"date":"26-02-2020","nav":"10.13900"},{"date":"25-02-2020","nav":"10.29100"},{"date":"24-02-2020","nav":"10.47000"},{"date":"20-02-2020","nav":"10.65400"},{"date":"19-02-2020","nav":"10.62400"},{"date":"18-02-2020","nav":"10.52100"},{"date":"17-02-2020","nav":"10.57400"},{"date":"14-02-2020","nav":"10.62200"},{"date":"13-02-2020","nav":"10.65600"},{"date":"12-02-2020","nav":"10.63100"},{"date":"11-02-2020","nav":"10.60000"},{"date":"10-02-2020","nav":"10.58000"},{"date":"07-02-2020","nav":"10.63700"},{"date":"06-02-2020","nav":"10.61200"},{"date":"05-02-2020","nav":"10.58400"},{"date":"04-02-2020","nav":"10.44800"},{"date":"03-02-2020","nav":"10.26000"},{"date":"31-01-2020","nav":"10.43300"},{"date":"30-01-2020","nav":"10.51500"},{"date":"29-01-2020","nav":"10.60000"},{"date":"28-01-2020","nav":"10.49700"},{"date":"27-01-2020","nav":"10.59500"},{"date":"24-01-2020","nav":"10.65600"},{"date":"23-01-2020","nav":"10.62600"},{"date":"22-01-2020","nav":"10.57500"},{"date":"21-01-2020","nav":"10.59500"},{"date":"20-01-2020","nav":"10.60600"},{"date":"17-01-2020","nav":"10.68400"},{"date":"16-01-2020","nav":"10.63500"},{"date":"15-01-2020","nav":"10.60900"},{"date":"14-01-2020","nav":"10.60600"},{"date":"13-01-2020","nav":"10.54700"},{"date":"10-01-2020","nav":"10.52700"},{"date":"09-01-2020","nav":"10.47500"},{"date":"08-01-2020","nav":"10.34900"},{"date":"07-01-2020","nav":"10.34700"},{"date":"06-01-2020","nav":"10.29400"},{"date":"03-01-2020","nav":"10.46100"},{"date":"02-01-2020","nav":"10.44000"},{"date":"01-01-2020","nav":"10.37600"},{"date":"31-12-2019","nav":"10.37200"},{"date":"30-12-2019","nav":"10.43400"},{"date":"27-12-2019","nav":"10.37600"},{"date":"26-12-2019","nav":"10.30500"},{"date":"24-12-2019","nav":"10.30400"},{"date":"23-12-2019","nav":"10.29800"},{"date":"20-12-2019","nav":"10.27500"},{"date":"19-12-2019","nav":"10.24900"},{"date":"18-12-2019","nav":"10.22300"},{"date":"17-12-2019","nav":"10.18400"},{"date":"16-12-2019","nav":"10.12000"},{"date":"13-12-2019","nav":"10.17800"},{"date":"12-12-2019","nav":"10.09100"},{"date":"11-12-2019","nav":"10.00900"},{"date":"10-12-2019","nav":"9.98700"},{"date":"09-12-2019","nav":"10.03500"},{"date":"06-12-2019","nav":"10.02300"},{"date":"05-12-2019","nav":"10.06400"},{"date":"04-12-2019","nav":"10.10000"},{"date":"03-12-2019","nav":"10.09600"},{"date":"02-12-2019","nav":"10.16200"},{"date":"29-11-2019","nav":"10.17400"},{"date":"28-11-2019","nav":"10.18800"},{"date":"27-11-2019","nav":"10.15500"},{"date":"26-11-2019","nav":"10.10800"},{"date":"25-11-2019","nav":"10.12200"},{"date":"22-11-2019","nav":"10.06400"},{"date":"21-11-2019","nav":"10.08800"},{"date":"20-11-2019","nav":"10.11600"},{"date":"19-11-2019","nav":"10.07300"},{"date":"18-11-2019","nav":"10.05900"},{"date":"15-11-2019","nav":"10.06200"},{"date":"14-11-2019","nav":"10.06600"},{"date":"13-11-2019","nav":"10.04900"},{"date":"11-11-2019","nav":"10.04000"},{"date":"08-11-2019","nav":"10.03300"},{"date":"07-11-2019","nav":"10.01900"},{"date":"06-11-2019","nav":"10.01700"}],"status":"SUCCESS"}