{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147736,"scheme_name":"Mirae Asset Overnight Fund - Direct Plan - Growth","isin_growth":"INF769K01FG6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1421.33890"},{"date":"21-10-2026","nav":"1421.12080"},{"date":"20-10-2026","nav":"1420.90360"},{"date":"19-10-2026","nav":"1420.68580"},{"date":"18-10-2026","nav":"1420.46810"},{"date":"17-10-2026","nav":"1420.24690"},{"date":"16-10-2026","nav":"1420.02580"},{"date":"15-10-2026","nav":"1419.80660"},{"date":"14-10-2026","nav":"1419.58750"},{"date":"13-10-2026","nav":"1419.37850"},{"date":"12-10-2026","nav":"1419.17320"},{"date":"11-10-2026","nav":"1418.96690"},{"date":"10-10-2026","nav":"1418.76110"},{"date":"09-10-2026","nav":"1418.55530"},{"date":"08-10-2026","nav":"1418.34970"},{"date":"07-10-2026","nav":"1418.14420"},{"date":"06-10-2026","nav":"1417.93650"},{"date":"05-10-2026","nav":"1417.73990"},{"date":"04-10-2026","nav":"1417.54500"},{"date":"03-10-2026","nav":"1417.34900"},{"date":"01-10-2026","nav":"1416.95700"},{"date":"30-09-2026","nav":"1416.77390"},{"date":"29-09-2026","nav":"1416.57920"},{"date":"28-09-2026","nav":"1416.38500"},{"date":"27-09-2026","nav":"1416.19370"},{"date":"25-09-2026","nav":"1415.78630"},{"date":"24-09-2026","nav":"1415.60180"},{"date":"23-09-2026","nav":"1415.40730"},{"date":"22-09-2026","nav":"1415.21050"},{"date":"21-09-2026","nav":"1415.01340"},{"date":"20-09-2026","nav":"1414.81520"},{"date":"19-09-2026","nav":"1414.62090"},{"date":"18-09-2026","nav":"1414.42660"},{"date":"17-09-2026","nav":"1414.23300"},{"date":"16-09-2026","nav":"1414.03740"},{"date":"15-09-2026","nav":"1413.85340"},{"date":"14-09-2026","nav":"1413.66240"},{"date":"12-09-2026","nav":"1413.29820"},{"date":"11-09-2026","nav":"1413.11610"},{"date":"10-09-2026","nav":"1412.93550"},{"date":"09-09-2026","nav":"1412.75790"},{"date":"08-09-2026","nav":"1412.58250"},{"date":"07-09-2026","nav":"1412.40440"},{"date":"06-09-2026","nav":"1412.23200"},{"date":"05-09-2026","nav":"1412.05960"},{"date":"04-09-2026","nav":"1411.88710"},{"date":"03-09-2026","nav":"1411.71580"},{"date":"02-09-2026","nav":"1411.53560"},{"date":"01-09-2026","nav":"1411.34790"},{"date":"31-08-2026","nav":"1411.15880"},{"date":"30-08-2026","nav":"1410.96600"},{"date":"29-08-2026","nav":"1410.77040"},{"date":"28-08-2026","nav":"1410.57480"},{"date":"27-08-2026","nav":"1410.37950"},{"date":"26-08-2026","nav":"1410.18870"},{"date":"25-08-2026","nav":"1409.99590"},{"date":"24-08-2026","nav":"1409.80410"},{"date":"23-08-2026","nav":"1409.61110"},{"date":"22-08-2026","nav":"1409.41570"},{"date":"21-08-2026","nav":"1409.22040"},{"date":"20-08-2026","nav":"1409.02670"},{"date":"19-08-2026","nav":"1408.83400"},{"date":"18-08-2026","nav":"1408.64160"},{"date":"17-08-2026","nav":"1408.45070"},{"date":"16-08-2026","nav":"1408.25800"},{"date":"15-08-2026","nav":"1408.05790"},{"date":"14-08-2026","nav":"1407.85790"},{"date":"13-08-2026","nav":"1407.65870"},{"date":"12-08-2026","nav":"1407.46460"},{"date":"11-08-2026","nav":"1407.27190"},{"date":"10-08-2026","nav":"1407.08020"},{"date":"09-08-2026","nav":"1406.88540"},{"date":"07-08-2026","nav":"1406.50320"},{"date":"06-08-2026","nav":"1406.31290"},{"date":"05-08-2026","nav":"1406.11750"},{"date":"04-08-2026","nav":"1405.92920"},{"date":"03-08-2026","nav":"1405.74130"},{"date":"02-08-2026","nav":"1405.54960"},{"date":"01-08-2026","nav":"1405.34790"},{"date":"31-07-2026","nav":"1405.14610"},{"date":"30-07-2026","nav":"1404.94510"},{"date":"29-07-2026","nav":"1404.74720"},{"date":"28-07-2026","nav":"1404.54790"},{"date":"27-07-2026","nav":"1404.34770"},{"date":"26-07-2026","nav":"1404.15110"},{"date":"24-07-2026","nav":"1403.76160"},{"date":"23-07-2026","nav":"1403.56730"},{"date":"22-07-2026","nav":"1403.37180"},{"date":"21-07-2026","nav":"1403.16710"},{"date":"20-07-2026","nav":"1402.96610"},{"date":"19-07-2026","nav":"1402.76600"},{"date":"18-07-2026","nav":"1402.56390"},{"date":"17-07-2026","nav":"1402.36180"},{"date":"16-07-2026","nav":"1402.16050"},{"date":"15-07-2026","nav":"1401.96280"},{"date":"14-07-2026","nav":"1401.76770"},{"date":"13-07-2026","nav":"1401.57170"},{"date":"12-07-2026","nav":"1401.37290"},{"date":"11-07-2026","nav":"1401.17390"},{"date":"10-07-2026","nav":"1400.97410"},{"date":"09-07-2026","nav":"1400.77510"},{"date":"08-07-2026","nav":"1400.57450"},{"date":"07-07-2026","nav":"1400.37860"},{"date":"06-07-2026","nav":"1400.18320"},{"date":"05-07-2026","nav":"1399.98740"},{"date":"04-07-2026","nav":"1399.79210"},{"date":"03-07-2026","nav":"1399.59680"},{"date":"02-07-2026","nav":"1399.40170"},{"date":"01-07-2026","nav":"1399.20650"},{"date":"30-06-2026","nav":"1399.01040"},{"date":"29-06-2026","nav":"1398.80970"},{"date":"28-06-2026","nav":"1398.60720"},{"date":"27-06-2026","nav":"1398.40740"},{"date":"26-06-2026","nav":"1398.20760"},{"date":"25-06-2026","nav":"1398.00770"},{"date":"24-06-2026","nav":"1397.80970"},{"date":"23-06-2026","nav":"1397.61240"},{"date":"22-06-2026","nav":"1397.41200"},{"date":"21-06-2026","nav":"1397.21340"},{"date":"19-06-2026","nav":"1396.81830"},{"date":"18-06-2026","nav":"1396.62120"},{"date":"17-06-2026","nav":"1396.42400"},{"date":"16-06-2026","nav":"1396.22570"},{"date":"15-06-2026","nav":"1396.02670"},{"date":"14-06-2026","nav":"1395.82950"},{"date":"13-06-2026","nav":"1395.63420"},{"date":"12-06-2026","nav":"1395.43900"},{"date":"11-06-2026","nav":"1395.24440"},{"date":"10-06-2026","nav":"1395.04950"},{"date":"09-06-2026","nav":"1394.85500"},{"date":"08-06-2026","nav":"1394.65870"},{"date":"07-06-2026","nav":"1394.46360"},{"date":"06-06-2026","nav":"1394.26840"},{"date":"05-06-2026","nav":"1394.07320"},{"date":"04-06-2026","nav":"1393.87870"},{"date":"03-06-2026","nav":"1393.68620"},{"date":"02-06-2026","nav":"1393.49210"},{"date":"01-06-2026","nav":"1393.29840"},{"date":"31-05-2026","nav":"1393.10590"},{"date":"29-05-2026","nav":"1392.70020"},{"date":"28-05-2026","nav":"1392.49850"},{"date":"27-05-2026","nav":"1392.30130"},{"date":"26-05-2026","nav":"1392.10160"},{"date":"25-05-2026","nav":"1391.90610"},{"date":"24-05-2026","nav":"1391.70480"},{"date":"23-05-2026","nav":"1391.50570"},{"date":"22-05-2026","nav":"1391.30660"},{"date":"21-05-2026","nav":"1391.10840"},{"date":"20-05-2026","nav":"1390.91330"},{"date":"19-05-2026","nav":"1390.72060"},{"date":"18-05-2026","nav":"1390.52920"},{"date":"17-05-2026","nav":"1390.33750"},{"date":"16-05-2026","nav":"1390.13000"},{"date":"15-05-2026","nav":"1389.92250"},{"date":"14-05-2026","nav":"1389.71730"},{"date":"13-05-2026","nav":"1389.52810"},{"date":"12-05-2026","nav":"1389.33360"},{"date":"11-05-2026","nav":"1389.13990"},{"date":"10-05-2026","nav":"1388.94920"},{"date":"09-05-2026","nav":"1388.75330"},{"date":"08-05-2026","nav":"1388.55740"},{"date":"07-05-2026","nav":"1388.37340"},{"date":"06-05-2026","nav":"1388.18320"},{"date":"05-05-2026","nav":"1387.99340"},{"date":"04-05-2026","nav":"1387.80050"},{"date":"03-05-2026","nav":"1387.60810"},{"date":"02-05-2026","nav":"1387.40860"},{"date":"01-05-2026","nav":"1387.20920"},{"date":"30-04-2026","nav":"1387.00980"},{"date":"29-04-2026","nav":"1386.81680"},{"date":"28-04-2026","nav":"1386.62920"},{"date":"27-04-2026","nav":"1386.43840"},{"date":"26-04-2026","nav":"1386.25170"},{"date":"25-04-2026","nav":"1386.06300"},{"date":"24-04-2026","nav":"1385.87430"},{"date":"23-04-2026","nav":"1385.68650"},{"date":"22-04-2026","nav":"1385.49370"},{"date":"21-04-2026","nav":"1385.29900"},{"date":"20-04-2026","nav":"1385.11000"},{"date":"19-04-2026","nav":"1384.92350"},{"date":"18-04-2026","nav":"1384.73730"},{"date":"17-04-2026","nav":"1384.55110"},{"date":"16-04-2026","nav":"1384.36600"},{"date":"15-04-2026","nav":"1384.18270"},{"date":"14-04-2026","nav":"1383.99990"},{"date":"13-04-2026","nav":"1383.81220"},{"date":"12-04-2026","nav":"1383.62450"},{"date":"11-04-2026","nav":"1383.43930"},{"date":"10-04-2026","nav":"1383.25420"},{"date":"09-04-2026","nav":"1383.06540"},{"date":"08-04-2026","nav":"1382.88170"},{"date":"07-04-2026","nav":"1382.69490"},{"date":"06-04-2026","nav":"1382.50560"},{"date":"05-04-2026","nav":"1382.32160"},{"date":"03-04-2026","nav":"1381.94580"},{"date":"02-04-2026","nav":"1381.75790"},{"date":"01-04-2026","nav":"1381.57130"},{"date":"31-03-2026","nav":"1381.33310"},{"date":"30-03-2026","nav":"1381.09570"},{"date":"29-03-2026","nav":"1380.85510"},{"date":"28-03-2026","nav":"1380.64670"},{"date":"27-03-2026","nav":"1380.43830"},{"date":"26-03-2026","nav":"1380.22910"},{"date":"25-03-2026","nav":"1380.03140"},{"date":"24-03-2026","nav":"1379.83530"},{"date":"23-03-2026","nav":"1379.63910"},{"date":"22-03-2026","nav":"1379.44140"},{"date":"21-03-2026","nav":"1379.23740"},{"date":"20-03-2026","nav":"1379.03340"},{"date":"19-03-2026","nav":"1378.83120"},{"date":"18-03-2026","nav":"1378.63800"},{"date":"17-03-2026","nav":"1378.44110"},{"date":"16-03-2026","nav":"1378.24540"},{"date":"15-03-2026","nav":"1378.04990"},{"date":"13-03-2026","nav":"1377.68160"},{"date":"12-03-2026","nav":"1377.49830"},{"date":"11-03-2026","nav":"1377.31520"},{"date":"10-03-2026","nav":"1377.13300"},{"date":"09-03-2026","nav":"1376.94900"},{"date":"08-03-2026","nav":"1376.76710"},{"date":"07-03-2026","nav":"1376.58370"},{"date":"06-03-2026","nav":"1376.40040"},{"date":"05-03-2026","nav":"1376.21730"},{"date":"04-03-2026","nav":"1376.03420"},{"date":"03-03-2026","nav":"1375.85770"},{"date":"02-03-2026","nav":"1375.67670"},{"date":"01-03-2026","nav":"1375.49800"},{"date":"28-02-2026","nav":"1375.31210"},{"date":"27-02-2026","nav":"1375.12630"},{"date":"26-02-2026","nav":"1374.93900"},{"date":"25-02-2026","nav":"1374.75740"},{"date":"24-02-2026","nav":"1374.57480"},{"date":"23-02-2026","nav":"1374.39150"},{"date":"22-02-2026","nav":"1374.20590"},{"date":"21-02-2026","nav":"1374.01990"},{"date":"20-02-2026","nav":"1373.83380"},{"date":"19-02-2026","nav":"1373.64870"},{"date":"18-02-2026","nav":"1373.46400"},{"date":"17-02-2026","nav":"1373.28040"},{"date":"16-02-2026","nav":"1373.09760"},{"date":"15-02-2026","nav":"1372.91210"},{"date":"13-02-2026","nav":"1372.54490"},{"date":"12-02-2026","nav":"1372.36330"},{"date":"11-02-2026","nav":"1372.18080"},{"date":"10-02-2026","nav":"1372.00720"},{"date":"09-02-2026","nav":"1371.84020"},{"date":"08-02-2026","nav":"1371.67220"},{"date":"06-02-2026","nav":"1371.33580"},{"date":"05-02-2026","nav":"1371.16890"},{"date":"04-02-2026","nav":"1371.00560"},{"date":"03-02-2026","nav":"1370.83520"},{"date":"02-02-2026","nav":"1370.65940"},{"date":"01-02-2026","nav":"1370.47240"},{"date":"30-01-2026","nav":"1370.07490"},{"date":"29-01-2026","nav":"1369.87680"},{"date":"28-01-2026","nav":"1369.68050"},{"date":"27-01-2026","nav":"1369.48750"},{"date":"26-01-2026","nav":"1369.29320"},{"date":"25-01-2026","nav":"1369.09470"},{"date":"23-01-2026","nav":"1368.69780"},{"date":"22-01-2026","nav":"1368.49970"},{"date":"21-01-2026","nav":"1368.29800"},{"date":"20-01-2026","nav":"1368.10340"},{"date":"19-01-2026","nav":"1367.90390"},{"date":"18-01-2026","nav":"1367.70960"},{"date":"16-01-2026","nav":"1367.31400"},{"date":"15-01-2026","nav":"1367.11640"},{"date":"14-01-2026","nav":"1366.91730"},{"date":"13-01-2026","nav":"1366.71780"},{"date":"12-01-2026","nav":"1366.52130"},{"date":"11-01-2026","nav":"1366.32480"},{"date":"10-01-2026","nav":"1366.12060"},{"date":"09-01-2026","nav":"1365.91640"},{"date":"08-01-2026","nav":"1365.71350"},{"date":"07-01-2026","nav":"1365.51130"},{"date":"06-01-2026","nav":"1365.31740"},{"date":"05-01-2026","nav":"1365.12020"},{"date":"04-01-2026","nav":"1364.92480"},{"date":"02-01-2026","nav":"1364.52560"},{"date":"01-01-2026","nav":"1364.33900"},{"date":"31-12-2025","nav":"1364.14090"},{"date":"30-12-2025","nav":"1363.93460"},{"date":"29-12-2025","nav":"1363.73310"},{"date":"28-12-2025","nav":"1363.53310"},{"date":"26-12-2025","nav":"1363.12860"},{"date":"25-12-2025","nav":"1362.92740"},{"date":"24-12-2025","nav":"1362.72870"},{"date":"23-12-2025","nav":"1362.53160"},{"date":"22-12-2025","nav":"1362.33010"},{"date":"21-12-2025","nav":"1362.13040"},{"date":"19-12-2025","nav":"1361.73630"},{"date":"18-12-2025","nav":"1361.54050"},{"date":"17-12-2025","nav":"1361.34210"},{"date":"16-12-2025","nav":"1361.14030"},{"date":"15-12-2025","nav":"1360.94510"},{"date":"14-12-2025","nav":"1360.75570"},{"date":"12-12-2025","nav":"1360.37740"},{"date":"11-12-2025","nav":"1360.18790"},{"date":"10-12-2025","nav":"1359.99760"},{"date":"09-12-2025","nav":"1359.80680"},{"date":"08-12-2025","nav":"1359.61690"},{"date":"07-12-2025","nav":"1359.42760"},{"date":"05-12-2025","nav":"1359.03990"},{"date":"04-12-2025","nav":"1358.84560"},{"date":"03-12-2025","nav":"1358.64740"},{"date":"02-12-2025","nav":"1358.45260"},{"date":"01-12-2025","nav":"1358.25870"},{"date":"30-11-2025","nav":"1358.06150"},{"date":"28-11-2025","nav":"1357.65920"},{"date":"27-11-2025","nav":"1357.45810"},{"date":"26-11-2025","nav":"1357.26350"},{"date":"25-11-2025","nav":"1357.06810"},{"date":"24-11-2025","nav":"1356.87220"},{"date":"23-11-2025","nav":"1356.67180"},{"date":"21-11-2025","nav":"1356.26270"},{"date":"20-11-2025","nav":"1356.05880"},{"date":"19-11-2025","nav":"1355.86360"},{"date":"18-11-2025","nav":"1355.66960"},{"date":"17-11-2025","nav":"1355.47680"},{"date":"16-11-2025","nav":"1355.28210"},{"date":"14-11-2025","nav":"1354.87970"},{"date":"13-11-2025","nav":"1354.67950"},{"date":"12-11-2025","nav":"1354.48760"},{"date":"11-11-2025","nav":"1354.29710"},{"date":"10-11-2025","nav":"1354.10490"},{"date":"09-11-2025","nav":"1353.91630"},{"date":"07-11-2025","nav":"1353.53240"},{"date":"06-11-2025","nav":"1353.34130"},{"date":"05-11-2025","nav":"1353.15030"},{"date":"04-11-2025","nav":"1352.95740"},{"date":"03-11-2025","nav":"1352.76640"},{"date":"02-11-2025","nav":"1352.56920"},{"date":"31-10-2025","nav":"1352.16090"},{"date":"30-10-2025","nav":"1351.95790"},{"date":"29-10-2025","nav":"1351.75450"},{"date":"28-10-2025","nav":"1351.55160"},{"date":"27-10-2025","nav":"1351.34880"},{"date":"26-10-2025","nav":"1351.14570"},{"date":"25-10-2025","nav":"1350.94580"},{"date":"24-10-2025","nav":"1350.74590"},{"date":"23-10-2025","nav":"1350.54750"},{"date":"22-10-2025","nav":"1350.34740"},{"date":"20-10-2025","nav":"1349.93680"},{"date":"19-10-2025","nav":"1349.73270"},{"date":"17-10-2025","nav":"1349.33080"},{"date":"16-10-2025","nav":"1349.13090"},{"date":"15-10-2025","nav":"1348.93530"},{"date":"14-10-2025","nav":"1348.74070"},{"date":"13-10-2025","nav":"1348.54460"},{"date":"12-10-2025","nav":"1348.34660"},{"date":"10-10-2025","nav":"1347.93850"},{"date":"09-10-2025","nav":"1347.73600"},{"date":"08-10-2025","nav":"1347.53960"},{"date":"07-10-2025","nav":"1347.34610"},{"date":"06-10-2025","nav":"1347.14850"},{"date":"05-10-2025","nav":"1346.95210"},{"date":"03-10-2025","nav":"1346.55160"},{"date":"02-10-2025","nav":"1346.35260"},{"date":"01-10-2025","nav":"1346.15720"},{"date":"30-09-2025","nav":"1345.96250"},{"date":"28-09-2025","nav":"1345.56060"},{"date":"27-09-2025","nav":"1345.35810"},{"date":"26-09-2025","nav":"1345.15550"},{"date":"25-09-2025","nav":"1344.95390"},{"date":"24-09-2025","nav":"1344.75160"},{"date":"23-09-2025","nav":"1344.55140"},{"date":"22-09-2025","nav":"1344.34650"},{"date":"21-09-2025","nav":"1344.14640"},{"date":"19-09-2025","nav":"1343.73680"},{"date":"18-09-2025","nav":"1343.53400"},{"date":"17-09-2025","nav":"1343.33130"},{"date":"16-09-2025","nav":"1343.13490"},{"date":"15-09-2025","nav":"1342.93610"},{"date":"14-09-2025","nav":"1342.74020"},{"date":"12-09-2025","nav":"1342.34510"},{"date":"11-09-2025","nav":"1342.14950"},{"date":"10-09-2025","nav":"1341.95690"},{"date":"09-09-2025","nav":"1341.76490"},{"date":"08-09-2025","nav":"1341.57180"},{"date":"07-09-2025","nav":"1341.37730"},{"date":"05-09-2025","nav":"1340.98950"},{"date":"04-09-2025","nav":"1340.79570"},{"date":"03-09-2025","nav":"1340.60100"},{"date":"02-09-2025","nav":"1340.40980"},{"date":"01-09-2025","nav":"1340.21830"},{"date":"31-08-2025","nav":"1340.02280"},{"date":"29-08-2025","nav":"1339.62930"},{"date":"28-08-2025","nav":"1339.43220"},{"date":"27-08-2025","nav":"1339.23680"},{"date":"26-08-2025","nav":"1339.03960"},{"date":"25-08-2025","nav":"1338.84350"},{"date":"24-08-2025","nav":"1338.64670"},{"date":"22-08-2025","nav":"1338.23330"},{"date":"21-08-2025","nav":"1338.02910"},{"date":"20-08-2025","nav":"1337.82910"},{"date":"19-08-2025","nav":"1337.63370"},{"date":"18-08-2025","nav":"1337.44060"},{"date":"17-08-2025","nav":"1337.24550"},{"date":"14-08-2025","nav":"1336.65490"},{"date":"13-08-2025","nav":"1336.45900"},{"date":"12-08-2025","nav":"1336.25480"},{"date":"11-08-2025","nav":"1336.05190"},{"date":"10-08-2025","nav":"1335.85840"},{"date":"08-08-2025","nav":"1335.45690"},{"date":"07-08-2025","nav":"1335.25780"},{"date":"06-08-2025","nav":"1335.06460"},{"date":"05-08-2025","nav":"1334.87640"},{"date":"04-08-2025","nav":"1334.68870"},{"date":"03-08-2025","nav":"1334.49880"},{"date":"01-08-2025","nav":"1334.10690"},{"date":"31-07-2025","nav":"1333.91180"},{"date":"30-07-2025","nav":"1333.71540"},{"date":"29-07-2025","nav":"1333.52280"},{"date":"28-07-2025","nav":"1333.33010"},{"date":"27-07-2025","nav":"1333.13900"},{"date":"25-07-2025","nav":"1332.74770"},{"date":"24-07-2025","nav":"1332.55370"},{"date":"23-07-2025","nav":"1332.35320"},{"date":"22-07-2025","nav":"1332.14650"},{"date":"21-07-2025","nav":"1331.94240"},{"date":"20-07-2025","nav":"1331.74640"},{"date":"18-07-2025","nav":"1331.35980"},{"date":"17-07-2025","nav":"1331.16770"},{"date":"16-07-2025","nav":"1330.97660"},{"date":"15-07-2025","nav":"1330.78590"},{"date":"14-07-2025","nav":"1330.59340"},{"date":"13-07-2025","nav":"1330.40420"},{"date":"11-07-2025","nav":"1330.01150"},{"date":"10-07-2025","nav":"1329.81660"},{"date":"09-07-2025","nav":"1329.62530"},{"date":"08-07-2025","nav":"1329.43580"},{"date":"07-07-2025","nav":"1329.25040"},{"date":"06-07-2025","nav":"1329.06270"},{"date":"04-07-2025","nav":"1328.67510"},{"date":"03-07-2025","nav":"1328.48140"},{"date":"02-07-2025","nav":"1328.29230"},{"date":"01-07-2025","nav":"1328.10510"},{"date":"30-06-2025","nav":"1327.91690"},{"date":"29-06-2025","nav":"1327.71950"},{"date":"28-06-2025","nav":"1327.52320"},{"date":"27-06-2025","nav":"1327.32680"},{"date":"26-06-2025","nav":"1327.14000"},{"date":"25-06-2025","nav":"1326.95140"},{"date":"24-06-2025","nav":"1326.76140"},{"date":"23-06-2025","nav":"1326.57440"},{"date":"22-06-2025","nav":"1326.38470"},{"date":"20-06-2025","nav":"1326.00600"},{"date":"19-06-2025","nav":"1325.81850"},{"date":"18-06-2025","nav":"1325.63140"},{"date":"17-06-2025","nav":"1325.44360"},{"date":"16-06-2025","nav":"1325.25480"},{"date":"15-06-2025","nav":"1325.06690"},{"date":"13-06-2025","nav":"1324.68810"},{"date":"12-06-2025","nav":"1324.50040"},{"date":"11-06-2025","nav":"1324.31340"},{"date":"10-06-2025","nav":"1324.12640"},{"date":"09-06-2025","nav":"1323.93930"},{"date":"08-06-2025","nav":"1323.75140"},{"date":"06-06-2025","nav":"1323.35260"},{"date":"05-06-2025","nav":"1323.15350"},{"date":"04-06-2025","nav":"1322.95010"},{"date":"03-06-2025","nav":"1322.74630"},{"date":"02-06-2025","nav":"1322.54400"},{"date":"01-06-2025","nav":"1322.34000"},{"date":"30-05-2025","nav":"1321.92380"},{"date":"29-05-2025","nav":"1321.71530"},{"date":"28-05-2025","nav":"1321.51110"},{"date":"27-05-2025","nav":"1321.30650"},{"date":"26-05-2025","nav":"1321.10450"},{"date":"25-05-2025","nav":"1320.89800"},{"date":"23-05-2025","nav":"1320.48330"},{"date":"22-05-2025","nav":"1320.27560"},{"date":"21-05-2025","nav":"1320.06690"},{"date":"20-05-2025","nav":"1319.86330"},{"date":"19-05-2025","nav":"1319.65950"},{"date":"18-05-2025","nav":"1319.45570"},{"date":"16-05-2025","nav":"1319.04510"},{"date":"15-05-2025","nav":"1318.83850"},{"date":"14-05-2025","nav":"1318.63380"},{"date":"13-05-2025","nav":"1318.42700"},{"date":"12-05-2025","nav":"1318.22020"},{"date":"11-05-2025","nav":"1318.01270"},{"date":"10-05-2025","nav":"1317.80530"},{"date":"09-05-2025","nav":"1317.59780"},{"date":"08-05-2025","nav":"1317.39190"},{"date":"07-05-2025","nav":"1317.18460"},{"date":"06-05-2025","nav":"1316.97680"},{"date":"05-05-2025","nav":"1316.76940"},{"date":"04-05-2025","nav":"1316.56250"},{"date":"02-05-2025","nav":"1316.14760"},{"date":"01-05-2025","nav":"1315.94000"},{"date":"30-04-2025","nav":"1315.72340"},{"date":"29-04-2025","nav":"1315.50770"},{"date":"28-04-2025","nav":"1315.30130"},{"date":"27-04-2025","nav":"1315.09490"},{"date":"25-04-2025","nav":"1314.67650"},{"date":"24-04-2025","nav":"1314.46810"},{"date":"23-04-2025","nav":"1314.25710"},{"date":"22-04-2025","nav":"1314.04340"},{"date":"21-04-2025","nav":"1313.83070"},{"date":"20-04-2025","nav":"1313.62200"},{"date":"17-04-2025","nav":"1312.99360"},{"date":"16-04-2025","nav":"1312.78600"},{"date":"15-04-2025","nav":"1312.57590"},{"date":"14-04-2025","nav":"1312.36880"},{"date":"11-04-2025","nav":"1311.74820"},{"date":"10-04-2025","nav":"1311.54240"},{"date":"09-04-2025","nav":"1311.33080"},{"date":"08-04-2025","nav":"1311.11530"},{"date":"07-04-2025","nav":"1310.89610"},{"date":"06-04-2025","nav":"1310.67580"},{"date":"04-04-2025","nav":"1310.23200"},{"date":"03-04-2025","nav":"1310.01170"},{"date":"02-04-2025","nav":"1309.78850"},{"date":"01-04-2025","nav":"1309.57530"},{"date":"31-03-2025","nav":"1309.33080"},{"date":"30-03-2025","nav":"1309.08620"},{"date":"29-03-2025","nav":"1308.84170"},{"date":"28-03-2025","nav":"1308.59720"},{"date":"27-03-2025","nav":"1308.34290"},{"date":"26-03-2025","nav":"1308.12490"},{"date":"25-03-2025","nav":"1307.90480"},{"date":"24-03-2025","nav":"1307.68020"},{"date":"23-03-2025","nav":"1307.45620"},{"date":"22-03-2025","nav":"1307.22920"},{"date":"21-03-2025","nav":"1307.00210"},{"date":"20-03-2025","nav":"1306.77550"},{"date":"19-03-2025","nav":"1306.54500"},{"date":"18-03-2025","nav":"1306.31400"},{"date":"17-03-2025","nav":"1306.08800"},{"date":"16-03-2025","nav":"1305.86380"},{"date":"14-03-2025","nav":"1305.40590"},{"date":"13-03-2025","nav":"1305.17700"},{"date":"12-03-2025","nav":"1304.94760"},{"date":"11-03-2025","nav":"1304.72570"},{"date":"10-03-2025","nav":"1304.50190"},{"date":"09-03-2025","nav":"1304.28160"},{"date":"07-03-2025","nav":"1303.85510"},{"date":"06-03-2025","nav":"1303.64230"},{"date":"05-03-2025","nav":"1303.43320"},{"date":"04-03-2025","nav":"1303.22210"},{"date":"03-03-2025","nav":"1303.00730"},{"date":"02-03-2025","nav":"1302.78780"},{"date":"01-03-2025","nav":"1302.56490"},{"date":"28-02-2025","nav":"1302.34200"},{"date":"27-02-2025","nav":"1302.12140"},{"date":"26-02-2025","nav":"1301.90080"},{"date":"25-02-2025","nav":"1301.67990"},{"date":"24-02-2025","nav":"1301.45950"},{"date":"23-02-2025","nav":"1301.23730"},{"date":"21-02-2025","nav":"1300.79400"},{"date":"20-02-2025","nav":"1300.57430"},{"date":"19-02-2025","nav":"1300.35370"},{"date":"18-02-2025","nav":"1300.13020"},{"date":"17-02-2025","nav":"1299.90800"},{"date":"16-02-2025","nav":"1299.69200"},{"date":"14-02-2025","nav":"1299.24860"},{"date":"13-02-2025","nav":"1299.02700"},{"date":"12-02-2025","nav":"1298.80490"},{"date":"11-02-2025","nav":"1298.58420"},{"date":"10-02-2025","nav":"1298.36120"},{"date":"09-02-2025","nav":"1298.14020"},{"date":"07-02-2025","nav":"1297.70130"},{"date":"06-02-2025","nav":"1297.48310"},{"date":"05-02-2025","nav":"1297.26200"},{"date":"04-02-2025","nav":"1297.03910"},{"date":"03-02-2025","nav":"1296.81410"},{"date":"02-02-2025","nav":"1296.58450"},{"date":"31-01-2025","nav":"1296.11840"},{"date":"30-01-2025","nav":"1295.88580"},{"date":"29-01-2025","nav":"1295.65520"},{"date":"28-01-2025","nav":"1295.42420"},{"date":"27-01-2025","nav":"1295.19380"},{"date":"26-01-2025","nav":"1294.96310"},{"date":"24-01-2025","nav":"1294.49610"},{"date":"23-01-2025","nav":"1294.26360"},{"date":"22-01-2025","nav":"1294.02930"},{"date":"21-01-2025","nav":"1293.79500"},{"date":"20-01-2025","nav":"1293.56410"},{"date":"19-01-2025","nav":"1293.33430"},{"date":"17-01-2025","nav":"1292.87580"},{"date":"16-01-2025","nav":"1292.64760"},{"date":"15-01-2025","nav":"1292.42050"},{"date":"14-01-2025","nav":"1292.19840"},{"date":"13-01-2025","nav":"1291.96600"},{"date":"12-01-2025","nav":"1291.73050"},{"date":"10-01-2025","nav":"1291.25030"},{"date":"09-01-2025","nav":"1291.01130"},{"date":"08-01-2025","nav":"1290.77070"},{"date":"07-01-2025","nav":"1290.53360"},{"date":"06-01-2025","nav":"1290.29750"},{"date":"05-01-2025","nav":"1290.06450"},{"date":"03-01-2025","nav":"1289.61720"},{"date":"02-01-2025","nav":"1289.39470"},{"date":"01-01-2025","nav":"1289.17210"},{"date":"31-12-2024","nav":"1288.94790"},{"date":"30-12-2024","nav":"1288.71070"},{"date":"29-12-2024","nav":"1288.47590"},{"date":"27-12-2024","nav":"1288.00650"},{"date":"26-12-2024","nav":"1287.77340"},{"date":"25-12-2024","nav":"1287.55050"},{"date":"24-12-2024","nav":"1287.31860"},{"date":"23-12-2024","nav":"1287.08850"},{"date":"22-12-2024","nav":"1286.85690"},{"date":"20-12-2024","nav":"1286.38840"},{"date":"19-12-2024","nav":"1286.15490"},{"date":"18-12-2024","nav":"1285.92580"},{"date":"17-12-2024","nav":"1285.69740"},{"date":"16-12-2024","nav":"1285.46440"},{"date":"15-12-2024","nav":"1285.23140"},{"date":"14-12-2024","nav":"1284.99950"},{"date":"13-12-2024","nav":"1284.76760"},{"date":"12-12-2024","nav":"1284.53950"},{"date":"11-12-2024","nav":"1284.31120"},{"date":"10-12-2024","nav":"1284.07860"},{"date":"09-12-2024","nav":"1283.84580"},{"date":"08-12-2024","nav":"1283.61740"},{"date":"06-12-2024","nav":"1283.15780"},{"date":"05-12-2024","nav":"1282.92880"},{"date":"04-12-2024","nav":"1282.70310"},{"date":"03-12-2024","nav":"1282.48600"},{"date":"02-12-2024","nav":"1282.26830"},{"date":"01-12-2024","nav":"1282.04520"},{"date":"30-11-2024","nav":"1281.81400"},{"date":"29-11-2024","nav":"1281.58280"},{"date":"28-11-2024","nav":"1281.35240"},{"date":"27-11-2024","nav":"1281.12050"},{"date":"26-11-2024","nav":"1280.88970"},{"date":"25-11-2024","nav":"1280.65750"},{"date":"24-11-2024","nav":"1280.42470"},{"date":"23-11-2024","nav":"1280.19060"},{"date":"22-11-2024","nav":"1279.95660"},{"date":"21-11-2024","nav":"1279.72440"},{"date":"20-11-2024","nav":"1279.49580"},{"date":"19-11-2024","nav":"1279.27380"},{"date":"18-11-2024","nav":"1279.05220"},{"date":"17-11-2024","nav":"1278.83350"},{"date":"14-11-2024","nav":"1278.17420"},{"date":"13-11-2024","nav":"1277.95530"},{"date":"12-11-2024","nav":"1277.73620"},{"date":"11-11-2024","nav":"1277.51800"},{"date":"10-11-2024","nav":"1277.29710"},{"date":"09-11-2024","nav":"1277.07590"},{"date":"08-11-2024","nav":"1276.85480"},{"date":"07-11-2024","nav":"1276.63470"},{"date":"06-11-2024","nav":"1276.41950"},{"date":"05-11-2024","nav":"1276.20490"},{"date":"04-11-2024","nav":"1275.99300"},{"date":"03-11-2024","nav":"1275.77930"},{"date":"31-10-2024","nav":"1275.12340"},{"date":"30-10-2024","nav":"1274.90570"},{"date":"29-10-2024","nav":"1274.67940"},{"date":"28-10-2024","nav":"1274.46000"},{"date":"27-10-2024","nav":"1274.23590"},{"date":"25-10-2024","nav":"1273.78210"},{"date":"24-10-2024","nav":"1273.55670"},{"date":"23-10-2024","nav":"1273.32670"},{"date":"22-10-2024","nav":"1273.09620"},{"date":"21-10-2024","nav":"1272.86980"},{"date":"20-10-2024","nav":"1272.64830"},{"date":"19-10-2024","nav":"1272.43010"},{"date":"18-10-2024","nav":"1272.21190"},{"date":"17-10-2024","nav":"1271.99550"},{"date":"16-10-2024","nav":"1271.77850"},{"date":"15-10-2024","nav":"1271.55970"},{"date":"14-10-2024","nav":"1271.34210"},{"date":"13-10-2024","nav":"1271.12460"},{"date":"11-10-2024","nav":"1270.68390"},{"date":"10-10-2024","nav":"1270.46460"},{"date":"09-10-2024","nav":"1270.24490"},{"date":"08-10-2024","nav":"1270.02600"},{"date":"07-10-2024","nav":"1269.80890"},{"date":"06-10-2024","nav":"1269.58860"},{"date":"04-10-2024","nav":"1269.15440"},{"date":"03-10-2024","nav":"1268.93860"},{"date":"02-10-2024","nav":"1268.72100"},{"date":"01-10-2024","nav":"1268.50070"},{"date":"30-09-2024","nav":"1268.28180"},{"date":"29-09-2024","nav":"1268.05250"},{"date":"27-09-2024","nav":"1267.60390"},{"date":"26-09-2024","nav":"1267.38110"},{"date":"25-09-2024","nav":"1267.15640"},{"date":"24-09-2024","nav":"1266.92720"},{"date":"23-09-2024","nav":"1266.69650"},{"date":"22-09-2024","nav":"1266.46690"},{"date":"20-09-2024","nav":"1266.00650"},{"date":"19-09-2024","nav":"1265.77760"},{"date":"18-09-2024","nav":"1265.54990"},{"date":"17-09-2024","nav":"1265.32150"},{"date":"16-09-2024","nav":"1265.09420"},{"date":"15-09-2024","nav":"1264.86940"},{"date":"13-09-2024","nav":"1264.42380"},{"date":"12-09-2024","nav":"1264.20190"},{"date":"11-09-2024","nav":"1263.98230"},{"date":"10-09-2024","nav":"1263.75990"},{"date":"09-09-2024","nav":"1263.54010"},{"date":"08-09-2024","nav":"1263.32570"},{"date":"06-09-2024","nav":"1262.89260"},{"date":"05-09-2024","nav":"1262.67690"},{"date":"04-09-2024","nav":"1262.46130"},{"date":"03-09-2024","nav":"1262.24520"},{"date":"02-09-2024","nav":"1262.03120"},{"date":"01-09-2024","nav":"1261.81440"},{"date":"30-08-2024","nav":"1261.35710"},{"date":"29-08-2024","nav":"1261.12990"},{"date":"28-08-2024","nav":"1260.90350"},{"date":"27-08-2024","nav":"1260.68380"},{"date":"26-08-2024","nav":"1260.46570"},{"date":"25-08-2024","nav":"1260.24790"},{"date":"23-08-2024","nav":"1259.80890"},{"date":"22-08-2024","nav":"1259.59080"},{"date":"21-08-2024","nav":"1259.36970"},{"date":"20-08-2024","nav":"1259.14770"},{"date":"19-08-2024","nav":"1258.93780"},{"date":"18-08-2024","nav":"1258.72420"},{"date":"16-08-2024","nav":"1258.28500"},{"date":"15-08-2024","nav":"1258.06660"},{"date":"14-08-2024","nav":"1257.84800"},{"date":"13-08-2024","nav":"1257.63060"},{"date":"12-08-2024","nav":"1257.41280"},{"date":"11-08-2024","nav":"1257.19740"},{"date":"09-08-2024","nav":"1256.74460"},{"date":"08-08-2024","nav":"1256.51990"},{"date":"07-08-2024","nav":"1256.29340"},{"date":"06-08-2024","nav":"1256.07790"},{"date":"05-08-2024","nav":"1255.86390"},{"date":"04-08-2024","nav":"1255.65050"},{"date":"03-08-2024","nav":"1255.43130"},{"date":"02-08-2024","nav":"1255.21200"},{"date":"01-08-2024","nav":"1254.99380"},{"date":"31-07-2024","nav":"1254.77670"},{"date":"30-07-2024","nav":"1254.55980"},{"date":"29-07-2024","nav":"1254.34520"},{"date":"28-07-2024","nav":"1254.12840"},{"date":"26-07-2024","nav":"1253.69040"},{"date":"25-07-2024","nav":"1253.47160"},{"date":"24-07-2024","nav":"1253.24880"},{"date":"23-07-2024","nav":"1253.02130"},{"date":"22-07-2024","nav":"1252.79430"},{"date":"21-07-2024","nav":"1252.57070"},{"date":"20-07-2024","nav":"1252.34790"},{"date":"19-07-2024","nav":"1252.12510"},{"date":"18-07-2024","nav":"1251.90430"},{"date":"17-07-2024","nav":"1251.68480"},{"date":"16-07-2024","nav":"1251.46510"},{"date":"15-07-2024","nav":"1251.24720"},{"date":"14-07-2024","nav":"1251.02940"},{"date":"12-07-2024","nav":"1250.59090"},{"date":"11-07-2024","nav":"1250.37190"},{"date":"10-07-2024","nav":"1250.14960"},{"date":"09-07-2024","nav":"1249.93030"},{"date":"08-07-2024","nav":"1249.70930"},{"date":"07-07-2024","nav":"1249.48400"},{"date":"05-07-2024","nav":"1249.04050"},{"date":"04-07-2024","nav":"1248.81980"},{"date":"03-07-2024","nav":"1248.60000"},{"date":"02-07-2024","nav":"1248.37990"},{"date":"01-07-2024","nav":"1248.16230"},{"date":"30-06-2024","nav":"1247.94290"},{"date":"28-06-2024","nav":"1247.48520"},{"date":"27-06-2024","nav":"1247.25210"},{"date":"26-06-2024","nav":"1247.02520"},{"date":"25-06-2024","nav":"1246.80470"},{"date":"24-06-2024","nav":"1246.58380"},{"date":"23-06-2024","nav":"1246.35800"},{"date":"21-06-2024","nav":"1245.90160"},{"date":"20-06-2024","nav":"1245.67480"},{"date":"19-06-2024","nav":"1245.45210"},{"date":"18-06-2024","nav":"1245.22860"},{"date":"17-06-2024","nav":"1245.00380"},{"date":"16-06-2024","nav":"1244.77520"},{"date":"14-06-2024","nav":"1244.31800"},{"date":"13-06-2024","nav":"1244.08970"},{"date":"12-06-2024","nav":"1243.87070"},{"date":"11-06-2024","nav":"1243.65120"},{"date":"10-06-2024","nav":"1243.43120"},{"date":"09-06-2024","nav":"1243.21240"},{"date":"07-06-2024","nav":"1242.77320"},{"date":"06-06-2024","nav":"1242.55480"},{"date":"05-06-2024","nav":"1242.33700"},{"date":"04-06-2024","nav":"1242.11890"},{"date":"03-06-2024","nav":"1241.90530"},{"date":"02-06-2024","nav":"1241.69090"},{"date":"31-05-2024","nav":"1241.23420"},{"date":"30-05-2024","nav":"1241.00930"},{"date":"29-05-2024","nav":"1240.79250"},{"date":"28-05-2024","nav":"1240.57610"},{"date":"27-05-2024","nav":"1240.35670"},{"date":"26-05-2024","nav":"1240.13170"},{"date":"24-05-2024","nav":"1239.67560"},{"date":"23-05-2024","nav":"1239.44760"},{"date":"22-05-2024","nav":"1239.21840"},{"date":"21-05-2024","nav":"1238.99130"},{"date":"20-05-2024","nav":"1238.76170"},{"date":"17-05-2024","nav":"1238.07740"},{"date":"16-05-2024","nav":"1237.85160"},{"date":"15-05-2024","nav":"1237.63610"},{"date":"14-05-2024","nav":"1237.41850"},{"date":"13-05-2024","nav":"1237.19110"},{"date":"12-05-2024","nav":"1236.96490"},{"date":"10-05-2024","nav":"1236.50940"},{"date":"09-05-2024","nav":"1236.28370"},{"date":"08-05-2024","nav":"1236.05830"},{"date":"07-05-2024","nav":"1235.83490"},{"date":"06-05-2024","nav":"1235.61540"},{"date":"05-05-2024","nav":"1235.39950"},{"date":"03-05-2024","nav":"1234.96670"},{"date":"02-05-2024","nav":"1234.75190"},{"date":"01-05-2024","nav":"1234.53100"},{"date":"30-04-2024","nav":"1234.30570"},{"date":"29-04-2024","nav":"1234.08070"},{"date":"28-04-2024","nav":"1233.85490"},{"date":"26-04-2024","nav":"1233.40760"},{"date":"25-04-2024","nav":"1233.18470"},{"date":"24-04-2024","nav":"1232.95890"},{"date":"23-04-2024","nav":"1232.73430"},{"date":"22-04-2024","nav":"1232.51020"},{"date":"21-04-2024","nav":"1232.28860"},{"date":"19-04-2024","nav":"1231.85460"},{"date":"18-04-2024","nav":"1231.63950"},{"date":"17-04-2024","nav":"1231.42560"},{"date":"16-04-2024","nav":"1231.21030"},{"date":"15-04-2024","nav":"1230.99580"},{"date":"14-04-2024","nav":"1230.77600"},{"date":"12-04-2024","nav":"1230.32930"},{"date":"11-04-2024","nav":"1230.10720"},{"date":"10-04-2024","nav":"1229.88510"},{"date":"09-04-2024","nav":"1229.66340"},{"date":"08-04-2024","nav":"1229.44120"},{"date":"07-04-2024","nav":"1229.22010"},{"date":"05-04-2024","nav":"1228.78090"},{"date":"04-04-2024","nav":"1228.56230"},{"date":"03-04-2024","nav":"1228.34250"},{"date":"02-04-2024","nav":"1228.12580"},{"date":"01-04-2024","nav":"1227.90690"},{"date":"31-03-2024","nav":"1227.67080"},{"date":"28-03-2024","nav":"1226.96280"},{"date":"27-03-2024","nav":"1226.71190"},{"date":"26-03-2024","nav":"1226.49320"},{"date":"25-03-2024","nav":"1226.27190"},{"date":"22-03-2024","nav":"1225.58720"},{"date":"21-03-2024","nav":"1225.36050"},{"date":"20-03-2024","nav":"1225.13650"},{"date":"19-03-2024","nav":"1224.92330"},{"date":"18-03-2024","nav":"1224.70890"},{"date":"17-03-2024","nav":"1224.48680"},{"date":"15-03-2024","nav":"1224.04020"},{"date":"14-03-2024","nav":"1223.81790"},{"date":"13-03-2024","nav":"1223.60770"},{"date":"12-03-2024","nav":"1223.39580"},{"date":"11-03-2024","nav":"1223.17550"},{"date":"10-03-2024","nav":"1222.95500"},{"date":"07-03-2024","nav":"1222.29780"},{"date":"06-03-2024","nav":"1222.08030"},{"date":"05-03-2024","nav":"1221.87020"},{"date":"04-03-2024","nav":"1221.65950"},{"date":"03-03-2024","nav":"1221.44610"},{"date":"01-03-2024","nav":"1221.00560"},{"date":"29-02-2024","nav":"1220.78600"},{"date":"28-02-2024","nav":"1220.56610"},{"date":"27-02-2024","nav":"1220.35500"},{"date":"26-02-2024","nav":"1220.13430"},{"date":"25-02-2024","nav":"1219.91250"},{"date":"23-02-2024","nav":"1219.47020"},{"date":"22-02-2024","nav":"1219.24980"},{"date":"21-02-2024","nav":"1219.03510"},{"date":"20-02-2024","nav":"1218.81810"},{"date":"19-02-2024","nav":"1218.59700"},{"date":"18-02-2024","nav":"1218.37770"},{"date":"16-02-2024","nav":"1217.93910"},{"date":"15-02-2024","nav":"1217.72040"},{"date":"14-02-2024","nav":"1217.49950"},{"date":"13-02-2024","nav":"1217.27810"},{"date":"12-02-2024","nav":"1217.05530"},{"date":"11-02-2024","nav":"1216.83280"},{"date":"09-02-2024","nav":"1216.38570"},{"date":"08-02-2024","nav":"1216.16280"},{"date":"07-02-2024","nav":"1215.94360"},{"date":"06-02-2024","nav":"1215.73220"},{"date":"05-02-2024","nav":"1215.52080"},{"date":"04-02-2024","nav":"1215.31050"},{"date":"02-02-2024","nav":"1214.89130"},{"date":"01-02-2024","nav":"1214.67980"},{"date":"31-01-2024","nav":"1214.45870"},{"date":"30-01-2024","nav":"1214.23650"},{"date":"29-01-2024","nav":"1214.01320"},{"date":"28-01-2024","nav":"1213.79060"},{"date":"25-01-2024","nav":"1213.12080"},{"date":"24-01-2024","nav":"1212.89760"},{"date":"23-01-2024","nav":"1212.67400"},{"date":"22-01-2024","nav":"1212.45060"},{"date":"21-01-2024","nav":"1212.22510"},{"date":"19-01-2024","nav":"1211.77410"},{"date":"18-01-2024","nav":"1211.54960"},{"date":"17-01-2024","nav":"1211.32550"},{"date":"16-01-2024","nav":"1211.10070"},{"date":"15-01-2024","nav":"1210.87730"},{"date":"14-01-2024","nav":"1210.65430"},{"date":"12-01-2024","nav":"1210.20910"},{"date":"11-01-2024","nav":"1209.98710"},{"date":"10-01-2024","nav":"1209.76370"},{"date":"09-01-2024","nav":"1209.53990"},{"date":"08-01-2024","nav":"1209.31550"},{"date":"07-01-2024","nav":"1209.09100"},{"date":"06-01-2024","nav":"1208.86850"},{"date":"05-01-2024","nav":"1208.64610"},{"date":"04-01-2024","nav":"1208.42420"},{"date":"03-01-2024","nav":"1208.20330"},{"date":"02-01-2024","nav":"1207.98090"},{"date":"01-01-2024","nav":"1207.75840"},{"date":"31-12-2023","nav":"1207.53680"},{"date":"30-12-2023","nav":"1207.31360"},{"date":"29-12-2023","nav":"1207.09050"},{"date":"28-12-2023","nav":"1206.86690"},{"date":"27-12-2023","nav":"1206.64240"},{"date":"26-12-2023","nav":"1206.41900"},{"date":"25-12-2023","nav":"1206.19570"},{"date":"22-12-2023","nav":"1205.53040"},{"date":"21-12-2023","nav":"1205.30980"},{"date":"20-12-2023","nav":"1205.08560"},{"date":"19-12-2023","nav":"1204.86420"},{"date":"18-12-2023","nav":"1204.64240"},{"date":"17-12-2023","nav":"1204.42140"},{"date":"15-12-2023","nav":"1203.98380"},{"date":"14-12-2023","nav":"1203.76600"},{"date":"13-12-2023","nav":"1203.54450"},{"date":"12-12-2023","nav":"1203.32220"},{"date":"11-12-2023","nav":"1203.10080"},{"date":"10-12-2023","nav":"1202.88000"},{"date":"09-12-2023","nav":"1202.65990"},{"date":"08-12-2023","nav":"1202.43960"},{"date":"07-12-2023","nav":"1202.22010"},{"date":"06-12-2023","nav":"1202.00040"},{"date":"05-12-2023","nav":"1201.78180"},{"date":"04-12-2023","nav":"1201.56340"},{"date":"03-12-2023","nav":"1201.34270"},{"date":"02-12-2023","nav":"1201.12140"},{"date":"01-12-2023","nav":"1200.90020"},{"date":"30-11-2023","nav":"1200.67990"},{"date":"29-11-2023","nav":"1200.46010"},{"date":"28-11-2023","nav":"1200.23950"},{"date":"27-11-2023","nav":"1200.01820"},{"date":"24-11-2023","nav":"1199.35080"},{"date":"23-11-2023","nav":"1199.12910"},{"date":"22-11-2023","nav":"1198.90720"},{"date":"21-11-2023","nav":"1198.68600"},{"date":"20-11-2023","nav":"1198.46520"},{"date":"19-11-2023","nav":"1198.24450"},{"date":"17-11-2023","nav":"1197.79320"},{"date":"16-11-2023","nav":"1197.57140"},{"date":"15-11-2023","nav":"1197.35050"},{"date":"14-11-2023","nav":"1197.13040"},{"date":"13-11-2023","nav":"1196.90790"},{"date":"12-11-2023","nav":"1196.68590"},{"date":"10-11-2023","nav":"1196.23830"},{"date":"09-11-2023","nav":"1196.01550"},{"date":"08-11-2023","nav":"1195.79570"},{"date":"07-11-2023","nav":"1195.57510"},{"date":"06-11-2023","nav":"1195.35630"},{"date":"05-11-2023","nav":"1195.13820"},{"date":"03-11-2023","nav":"1194.70050"},{"date":"02-11-2023","nav":"1194.48240"},{"date":"01-11-2023","nav":"1194.26460"},{"date":"31-10-2023","nav":"1194.04500"},{"date":"30-10-2023","nav":"1193.82550"},{"date":"29-10-2023","nav":"1193.60670"},{"date":"27-10-2023","nav":"1193.16790"},{"date":"26-10-2023","nav":"1192.94950"},{"date":"25-10-2023","nav":"1192.73150"},{"date":"24-10-2023","nav":"1192.51280"},{"date":"23-10-2023","nav":"1192.28350"},{"date":"22-10-2023","nav":"1192.05470"},{"date":"20-10-2023","nav":"1191.61670"},{"date":"19-10-2023","nav":"1191.39860"},{"date":"18-10-2023","nav":"1191.18070"},{"date":"17-10-2023","nav":"1190.96290"},{"date":"16-10-2023","nav":"1190.74470"},{"date":"15-10-2023","nav":"1190.52730"},{"date":"13-10-2023","nav":"1190.09020"},{"date":"12-10-2023","nav":"1189.87210"},{"date":"11-10-2023","nav":"1189.65450"},{"date":"10-10-2023","nav":"1189.43660"},{"date":"09-10-2023","nav":"1189.21980"},{"date":"08-10-2023","nav":"1189.00340"},{"date":"07-10-2023","nav":"1188.77730"},{"date":"06-10-2023","nav":"1188.55120"},{"date":"05-10-2023","nav":"1188.32600"},{"date":"04-10-2023","nav":"1188.10840"},{"date":"03-10-2023","nav":"1187.89120"},{"date":"02-10-2023","nav":"1187.67470"},{"date":"29-09-2023","nav":"1187.01790"},{"date":"28-09-2023","nav":"1186.79820"},{"date":"27-09-2023","nav":"1186.58040"},{"date":"26-09-2023","nav":"1186.36350"},{"date":"25-09-2023","nav":"1186.14560"},{"date":"24-09-2023","nav":"1185.92810"},{"date":"22-09-2023","nav":"1185.49010"},{"date":"21-09-2023","nav":"1185.27150"},{"date":"20-09-2023","nav":"1185.05440"},{"date":"19-09-2023","nav":"1184.83850"},{"date":"18-09-2023","nav":"1184.62220"},{"date":"17-09-2023","nav":"1184.40610"},{"date":"15-09-2023","nav":"1183.97040"},{"date":"14-09-2023","nav":"1183.75320"},{"date":"13-09-2023","nav":"1183.53500"},{"date":"12-09-2023","nav":"1183.31820"},{"date":"11-09-2023","nav":"1183.10220"},{"date":"10-09-2023","nav":"1182.88860"},{"date":"08-09-2023","nav":"1182.46080"},{"date":"07-09-2023","nav":"1182.24730"},{"date":"06-09-2023","nav":"1182.04490"},{"date":"05-09-2023","nav":"1181.84490"},{"date":"04-09-2023","nav":"1181.64490"},{"date":"03-09-2023","nav":"1181.44060"},{"date":"01-09-2023","nav":"1181.02060"},{"date":"31-08-2023","nav":"1180.81110"},{"date":"30-08-2023","nav":"1180.59960"},{"date":"29-08-2023","nav":"1180.38380"},{"date":"28-08-2023","nav":"1180.16820"},{"date":"27-08-2023","nav":"1179.95200"},{"date":"25-08-2023","nav":"1179.51450"},{"date":"24-08-2023","nav":"1179.29680"},{"date":"23-08-2023","nav":"1179.07990"},{"date":"22-08-2023","nav":"1178.86340"},{"date":"21-08-2023","nav":"1178.64670"},{"date":"20-08-2023","nav":"1178.43190"},{"date":"18-08-2023","nav":"1178.00560"},{"date":"17-08-2023","nav":"1177.79310"},{"date":"16-08-2023","nav":"1177.57840"},{"date":"14-08-2023","nav":"1177.15350"},{"date":"13-08-2023","nav":"1176.94200"},{"date":"11-08-2023","nav":"1176.52070"},{"date":"10-08-2023","nav":"1176.31060"},{"date":"09-08-2023","nav":"1176.11130"},{"date":"08-08-2023","nav":"1175.90980"},{"date":"07-08-2023","nav":"1175.70900"},{"date":"06-08-2023","nav":"1175.51090"},{"date":"03-08-2023","nav":"1174.91370"},{"date":"02-08-2023","nav":"1174.71450"},{"date":"01-08-2023","nav":"1174.51500"},{"date":"31-07-2023","nav":"1174.31390"},{"date":"30-07-2023","nav":"1174.10890"},{"date":"28-07-2023","nav":"1173.69790"},{"date":"27-07-2023","nav":"1173.49360"},{"date":"26-07-2023","nav":"1173.29460"},{"date":"25-07-2023","nav":"1173.09160"},{"date":"24-07-2023","nav":"1172.88250"},{"date":"23-07-2023","nav":"1172.67340"},{"date":"20-07-2023","nav":"1172.04380"},{"date":"19-07-2023","nav":"1171.83880"},{"date":"18-07-2023","nav":"1171.63720"},{"date":"17-07-2023","nav":"1171.43870"},{"date":"16-07-2023","nav":"1171.23650"},{"date":"13-07-2023","nav":"1170.63350"},{"date":"12-07-2023","nav":"1170.43370"},{"date":"11-07-2023","nav":"1170.23260"},{"date":"10-07-2023","nav":"1170.02140"},{"date":"09-07-2023","nav":"1169.81000"},{"date":"06-07-2023","nav":"1169.18730"},{"date":"05-07-2023","nav":"1168.98660"},{"date":"04-07-2023","nav":"1168.78910"},{"date":"03-07-2023","nav":"1168.59260"},{"date":"02-07-2023","nav":"1168.39470"},{"date":"30-06-2023","nav":"1167.97000"},{"date":"29-06-2023","nav":"1167.75790"},{"date":"28-06-2023","nav":"1167.54630"},{"date":"27-06-2023","nav":"1167.33420"},{"date":"26-06-2023","nav":"1167.12370"},{"date":"25-06-2023","nav":"1166.91610"},{"date":"23-06-2023","nav":"1166.50400"},{"date":"22-06-2023","nav":"1166.29870"},{"date":"21-06-2023","nav":"1166.10090"},{"date":"20-06-2023","nav":"1165.89990"},{"date":"19-06-2023","nav":"1165.69620"},{"date":"18-06-2023","nav":"1165.48600"},{"date":"16-06-2023","nav":"1165.07030"},{"date":"15-06-2023","nav":"1164.86330"},{"date":"14-06-2023","nav":"1164.65680"},{"date":"13-06-2023","nav":"1164.45130"},{"date":"12-06-2023","nav":"1164.25190"},{"date":"11-06-2023","nav":"1164.04580"},{"date":"08-06-2023","nav":"1163.42650"},{"date":"07-06-2023","nav":"1163.22110"},{"date":"06-06-2023","nav":"1163.02070"},{"date":"05-06-2023","nav":"1162.82280"},{"date":"04-06-2023","nav":"1162.62670"},{"date":"02-06-2023","nav":"1162.22520"},{"date":"01-06-2023","nav":"1162.02530"},{"date":"31-05-2023","nav":"1161.83060"},{"date":"30-05-2023","nav":"1161.63510"},{"date":"29-05-2023","nav":"1161.43920"},{"date":"28-05-2023","nav":"1161.24290"},{"date":"25-05-2023","nav":"1160.64990"},{"date":"24-05-2023","nav":"1160.45060"},{"date":"23-05-2023","nav":"1160.25390"},{"date":"22-05-2023","nav":"1160.05610"},{"date":"21-05-2023","nav":"1159.85720"},{"date":"18-05-2023","nav":"1159.26290"},{"date":"17-05-2023","nav":"1159.06090"},{"date":"16-05-2023","nav":"1158.85450"},{"date":"15-05-2023","nav":"1158.64150"},{"date":"14-05-2023","nav":"1158.42770"},{"date":"11-05-2023","nav":"1157.78390"},{"date":"10-05-2023","nav":"1157.56900"},{"date":"09-05-2023","nav":"1157.35670"},{"date":"08-05-2023","nav":"1157.14400"},{"date":"07-05-2023","nav":"1156.93260"},{"date":"04-05-2023","nav":"1156.29210"},{"date":"03-05-2023","nav":"1156.07970"},{"date":"02-05-2023","nav":"1155.86960"},{"date":"01-05-2023","nav":"1155.66380"},{"date":"28-04-2023","nav":"1155.02400"},{"date":"27-04-2023","nav":"1154.81230"},{"date":"26-04-2023","nav":"1154.60110"},{"date":"25-04-2023","nav":"1154.39040"},{"date":"24-04-2023","nav":"1154.18080"},{"date":"23-04-2023","nav":"1153.97000"},{"date":"21-04-2023","nav":"1153.55150"},{"date":"20-04-2023","nav":"1153.34440"},{"date":"19-04-2023","nav":"1153.13870"},{"date":"18-04-2023","nav":"1152.93420"},{"date":"17-04-2023","nav":"1152.72790"},{"date":"16-04-2023","nav":"1152.52810"},{"date":"13-04-2023","nav":"1151.92970"},{"date":"12-04-2023","nav":"1151.73050"},{"date":"11-04-2023","nav":"1151.53260"},{"date":"10-04-2023","nav":"1151.33250"},{"date":"09-04-2023","nav":"1151.13520"},{"date":"06-04-2023","nav":"1150.52040"},{"date":"05-04-2023","nav":"1150.31360"},{"date":"04-04-2023","nav":"1150.08740"},{"date":"03-04-2023","nav":"1149.88710"},{"date":"02-04-2023","nav":"1149.68610"},{"date":"31-03-2023","nav":"1149.23520"},{"date":"30-03-2023","nav":"1149.00410"},{"date":"29-03-2023","nav":"1148.79160"},{"date":"28-03-2023","nav":"1148.57590"},{"date":"27-03-2023","nav":"1148.36790"},{"date":"26-03-2023","nav":"1148.16030"},{"date":"23-03-2023","nav":"1147.54240"},{"date":"22-03-2023","nav":"1147.33450"},{"date":"21-03-2023","nav":"1147.12640"},{"date":"20-03-2023","nav":"1146.91840"},{"date":"19-03-2023","nav":"1146.70870"},{"date":"17-03-2023","nav":"1146.28890"},{"date":"16-03-2023","nav":"1146.08030"},{"date":"15-03-2023","nav":"1145.87620"},{"date":"14-03-2023","nav":"1145.67980"},{"date":"13-03-2023","nav":"1145.48650"},{"date":"12-03-2023","nav":"1145.29020"},{"date":"09-03-2023","nav":"1144.70490"},{"date":"08-03-2023","nav":"1144.50450"},{"date":"07-03-2023","nav":"1144.30870"},{"date":"05-03-2023","nav":"1143.91850"},{"date":"02-03-2023","nav":"1143.33170"},{"date":"01-03-2023","nav":"1143.13620"},{"date":"28-02-2023","nav":"1142.93950"},{"date":"27-02-2023","nav":"1142.73250"},{"date":"26-02-2023","nav":"1142.52700"},{"date":"23-02-2023","nav":"1141.90520"},{"date":"22-02-2023","nav":"1141.70560"},{"date":"21-02-2023","nav":"1141.49910"},{"date":"20-02-2023","nav":"1141.29520"},{"date":"19-02-2023","nav":"1141.09370"},{"date":"16-02-2023","nav":"1140.49360"},{"date":"15-02-2023","nav":"1140.29930"},{"date":"14-02-2023","nav":"1140.10450"},{"date":"13-02-2023","nav":"1139.90670"},{"date":"12-02-2023","nav":"1139.70760"},{"date":"09-02-2023","nav":"1139.10060"},{"date":"08-02-2023","nav":"1138.89440"},{"date":"07-02-2023","nav":"1138.69770"},{"date":"06-02-2023","nav":"1138.51020"},{"date":"05-02-2023","nav":"1138.32470"},{"date":"02-02-2023","nav":"1137.76550"},{"date":"01-02-2023","nav":"1137.57880"},{"date":"31-01-2023","nav":"1137.38620"},{"date":"30-01-2023","nav":"1137.18620"},{"date":"29-01-2023","nav":"1136.98650"},{"date":"26-01-2023","nav":"1136.38930"},{"date":"24-01-2023","nav":"1135.98950"},{"date":"23-01-2023","nav":"1135.79170"},{"date":"22-01-2023","nav":"1135.59580"},{"date":"19-01-2023","nav":"1135.00990"},{"date":"18-01-2023","nav":"1134.82340"},{"date":"17-01-2023","nav":"1134.63510"},{"date":"16-01-2023","nav":"1134.44140"},{"date":"15-01-2023","nav":"1134.25460"},{"date":"12-01-2023","nav":"1133.68360"},{"date":"11-01-2023","nav":"1133.49980"},{"date":"10-01-2023","nav":"1133.31460"},{"date":"09-01-2023","nav":"1133.13010"},{"date":"08-01-2023","nav":"1132.94410"},{"date":"05-01-2023","nav":"1132.39470"},{"date":"04-01-2023","nav":"1132.21120"},{"date":"03-01-2023","nav":"1132.02810"},{"date":"02-01-2023","nav":"1131.84420"},{"date":"01-01-2023","nav":"1131.65490"},{"date":"31-12-2022","nav":"1131.45480"},{"date":"29-12-2022","nav":"1131.05560"},{"date":"28-12-2022","nav":"1130.86300"},{"date":"27-12-2022","nav":"1130.67160"},{"date":"26-12-2022","nav":"1130.47780"},{"date":"25-12-2022","nav":"1130.27610"},{"date":"22-12-2022","nav":"1129.67540"},{"date":"21-12-2022","nav":"1129.47450"},{"date":"20-12-2022","nav":"1129.27680"},{"date":"19-12-2022","nav":"1129.07770"},{"date":"18-12-2022","nav":"1128.87780"},{"date":"15-12-2022","nav":"1128.29360"},{"date":"14-12-2022","nav":"1128.09910"},{"date":"13-12-2022","nav":"1127.91450"},{"date":"12-12-2022","nav":"1127.73150"},{"date":"11-12-2022","nav":"1127.54780"},{"date":"08-12-2022","nav":"1126.99170"},{"date":"07-12-2022","nav":"1126.80540"},{"date":"06-12-2022","nav":"1126.62060"},{"date":"05-12-2022","nav":"1126.44750"},{"date":"04-12-2022","nav":"1126.27560"},{"date":"01-12-2022","nav":"1125.76160"},{"date":"30-11-2022","nav":"1125.59040"},{"date":"29-11-2022","nav":"1125.41840"},{"date":"28-11-2022","nav":"1125.23990"},{"date":"27-11-2022","nav":"1125.05320"},{"date":"24-11-2022","nav":"1124.48570"},{"date":"23-11-2022","nav":"1124.29620"},{"date":"22-11-2022","nav":"1124.10670"},{"date":"21-11-2022","nav":"1123.91660"},{"date":"20-11-2022","nav":"1123.72850"},{"date":"17-11-2022","nav":"1123.19180"},{"date":"16-11-2022","nav":"1123.01920"},{"date":"15-11-2022","nav":"1122.84660"},{"date":"14-11-2022","nav":"1122.67440"},{"date":"13-11-2022","nav":"1122.50030"},{"date":"10-11-2022","nav":"1121.98110"},{"date":"09-11-2022","nav":"1121.80370"},{"date":"08-11-2022","nav":"1121.62450"},{"date":"06-11-2022","nav":"1121.27600"},{"date":"03-11-2022","nav":"1120.74840"},{"date":"02-11-2022","nav":"1120.57770"},{"date":"01-11-2022","nav":"1120.40440"},{"date":"31-10-2022","nav":"1120.22110"},{"date":"30-10-2022","nav":"1120.03600"},{"date":"28-10-2022","nav":"1119.66230"},{"date":"27-10-2022","nav":"1119.47600"},{"date":"26-10-2022","nav":"1119.28930"},{"date":"24-10-2022","nav":"1118.91420"},{"date":"21-10-2022","nav":"1118.35000"},{"date":"20-10-2022","nav":"1118.16270"},{"date":"19-10-2022","nav":"1117.97840"},{"date":"18-10-2022","nav":"1117.79670"},{"date":"17-10-2022","nav":"1117.61060"},{"date":"16-10-2022","nav":"1117.42400"},{"date":"14-10-2022","nav":"1117.04980"},{"date":"13-10-2022","nav":"1116.86320"},{"date":"12-10-2022","nav":"1116.67790"},{"date":"11-10-2022","nav":"1116.49090"},{"date":"10-10-2022","nav":"1116.30420"},{"date":"09-10-2022","nav":"1116.12180"},{"date":"06-10-2022","nav":"1115.59050"},{"date":"05-10-2022","nav":"1115.42030"},{"date":"03-10-2022","nav":"1115.08070"},{"date":"02-10-2022","nav":"1114.90910"},{"date":"29-09-2022","nav":"1114.35470"},{"date":"28-09-2022","nav":"1114.17840"},{"date":"27-09-2022","nav":"1114.00850"},{"date":"26-09-2022","nav":"1113.83920"},{"date":"25-09-2022","nav":"1113.67470"},{"date":"22-09-2022","nav":"1113.17680"},{"date":"21-09-2022","nav":"1113.00700"},{"date":"20-09-2022","nav":"1112.83710"},{"date":"19-09-2022","nav":"1112.66700"},{"date":"18-09-2022","nav":"1112.50060"},{"date":"16-09-2022","nav":"1112.17160"},{"date":"15-09-2022","nav":"1112.00790"},{"date":"14-09-2022","nav":"1111.84880"},{"date":"13-09-2022","nav":"1111.69230"},{"date":"12-09-2022","nav":"1111.53600"},{"date":"11-09-2022","nav":"1111.38000"},{"date":"08-09-2022","nav":"1110.90190"},{"date":"07-09-2022","nav":"1110.74580"},{"date":"06-09-2022","nav":"1110.59240"},{"date":"05-09-2022","nav":"1110.43750"},{"date":"04-09-2022","nav":"1110.28160"},{"date":"02-09-2022","nav":"1109.96780"},{"date":"01-09-2022","nav":"1109.81130"},{"date":"31-08-2022","nav":"1109.65090"},{"date":"29-08-2022","nav":"1109.33410"},{"date":"28-08-2022","nav":"1109.17710"},{"date":"26-08-2022","nav":"1108.86120"},{"date":"25-08-2022","nav":"1108.70430"},{"date":"24-08-2022","nav":"1108.54940"},{"date":"23-08-2022","nav":"1108.39220"},{"date":"22-08-2022","nav":"1108.23660"},{"date":"21-08-2022","nav":"1108.08050"},{"date":"19-08-2022","nav":"1107.76890"},{"date":"18-08-2022","nav":"1107.61420"},{"date":"17-08-2022","nav":"1107.45500"},{"date":"16-08-2022","nav":"1107.29890"},{"date":"12-08-2022","nav":"1106.65680"},{"date":"11-08-2022","nav":"1106.49740"},{"date":"10-08-2022","nav":"1106.34170"},{"date":"09-08-2022","nav":"1106.18620"},{"date":"08-08-2022","nav":"1106.03180"},{"date":"07-08-2022","nav":"1105.87880"},{"date":"05-08-2022","nav":"1105.57380"},{"date":"04-08-2022","nav":"1105.42190"},{"date":"03-08-2022","nav":"1105.28480"},{"date":"02-08-2022","nav":"1105.14680"},{"date":"01-08-2022","nav":"1105.00840"},{"date":"31-07-2022","nav":"1104.86150"},{"date":"29-07-2022","nav":"1104.55640"},{"date":"28-07-2022","nav":"1104.40870"},{"date":"27-07-2022","nav":"1104.25400"},{"date":"26-07-2022","nav":"1104.09790"},{"date":"25-07-2022","nav":"1103.94330"},{"date":"24-07-2022","nav":"1103.78890"},{"date":"22-07-2022","nav":"1103.47920"},{"date":"21-07-2022","nav":"1103.32510"},{"date":"20-07-2022","nav":"1103.17790"},{"date":"19-07-2022","nav":"1103.03380"},{"date":"18-07-2022","nav":"1102.89010"},{"date":"17-07-2022","nav":"1102.74920"},{"date":"15-07-2022","nav":"1102.46710"},{"date":"14-07-2022","nav":"1102.32670"},{"date":"13-07-2022","nav":"1102.18800"},{"date":"12-07-2022","nav":"1102.04780"},{"date":"11-07-2022","nav":"1101.90620"},{"date":"10-07-2022","nav":"1101.76510"},{"date":"08-07-2022","nav":"1101.48630"},{"date":"07-07-2022","nav":"1101.34750"},{"date":"06-07-2022","nav":"1101.20870"},{"date":"05-07-2022","nav":"1101.07170"},{"date":"04-07-2022","nav":"1100.93370"},{"date":"03-07-2022","nav":"1100.79290"},{"date":"01-07-2022","nav":"1100.51100"},{"date":"30-06-2022","nav":"1100.37080"},{"date":"29-06-2022","nav":"1100.23260"},{"date":"28-06-2022","nav":"1100.09350"},{"date":"27-06-2022","nav":"1099.95360"},{"date":"26-06-2022","nav":"1099.81360"},{"date":"24-06-2022","nav":"1099.53210"},{"date":"23-06-2022","nav":"1099.39230"},{"date":"22-06-2022","nav":"1099.25270"},{"date":"21-06-2022","nav":"1099.11300"},{"date":"20-06-2022","nav":"1098.97260"},{"date":"19-06-2022","nav":"1098.83280"},{"date":"17-06-2022","nav":"1098.55480"},{"date":"16-06-2022","nav":"1098.41660"},{"date":"15-06-2022","nav":"1098.28230"},{"date":"14-06-2022","nav":"1098.14830"},{"date":"13-06-2022","nav":"1098.01470"},{"date":"12-06-2022","nav":"1097.88090"},{"date":"10-06-2022","nav":"1097.61190"},{"date":"09-06-2022","nav":"1097.47820"},{"date":"08-06-2022","nav":"1097.34280"},{"date":"07-06-2022","nav":"1097.20750"},{"date":"06-06-2022","nav":"1097.08880"},{"date":"05-06-2022","nav":"1096.96900"},{"date":"03-06-2022","nav":"1096.72740"},{"date":"02-06-2022","nav":"1096.60730"},{"date":"01-06-2022","nav":"1096.48710"},{"date":"31-05-2022","nav":"1096.36540"},{"date":"30-05-2022","nav":"1096.24220"},{"date":"29-05-2022","nav":"1096.11910"},{"date":"27-05-2022","nav":"1095.87190"},{"date":"26-05-2022","nav":"1095.74900"},{"date":"25-05-2022","nav":"1095.62610"},{"date":"24-05-2022","nav":"1095.50470"},{"date":"23-05-2022","nav":"1095.38320"},{"date":"22-05-2022","nav":"1095.26110"},{"date":"20-05-2022","nav":"1095.01490"},{"date":"19-05-2022","nav":"1094.89250"},{"date":"18-05-2022","nav":"1094.77510"},{"date":"17-05-2022","nav":"1094.65740"},{"date":"16-05-2022","nav":"1094.53820"},{"date":"13-05-2022","nav":"1094.18440"},{"date":"12-05-2022","nav":"1094.05690"},{"date":"11-05-2022","nav":"1093.93750"},{"date":"10-05-2022","nav":"1093.81980"},{"date":"09-05-2022","nav":"1093.70050"},{"date":"08-05-2022","nav":"1093.58020"},{"date":"06-05-2022","nav":"1093.33900"},{"date":"05-05-2022","nav":"1093.21870"},{"date":"04-05-2022","nav":"1093.09660"},{"date":"03-05-2022","nav":"1092.98610"},{"date":"02-05-2022","nav":"1092.87340"},{"date":"01-05-2022","nav":"1092.76130"},{"date":"29-04-2022","nav":"1092.53350"},{"date":"28-04-2022","nav":"1092.42010"},{"date":"27-04-2022","nav":"1092.30820"},{"date":"26-04-2022","nav":"1092.19780"},{"date":"25-04-2022","nav":"1092.08750"},{"date":"24-04-2022","nav":"1091.97840"},{"date":"22-04-2022","nav":"1091.75890"},{"date":"21-04-2022","nav":"1091.64880"},{"date":"20-04-2022","nav":"1091.54190"},{"date":"19-04-2022","nav":"1091.43910"},{"date":"18-04-2022","nav":"1091.33640"},{"date":"17-04-2022","nav":"1091.23230"},{"date":"13-04-2022","nav":"1090.80660"},{"date":"12-04-2022","nav":"1090.70120"},{"date":"11-04-2022","nav":"1090.59850"},{"date":"10-04-2022","nav":"1090.49290"},{"date":"08-04-2022","nav":"1090.27120"},{"date":"07-04-2022","nav":"1090.16110"},{"date":"06-04-2022","nav":"1090.06450"},{"date":"05-04-2022","nav":"1089.96790"},{"date":"04-04-2022","nav":"1089.86830"},{"date":"03-04-2022","nav":"1089.77470"},{"date":"31-03-2022","nav":"1089.45490"},{"date":"30-03-2022","nav":"1089.34880"},{"date":"29-03-2022","nav":"1089.25100"},{"date":"28-03-2022","nav":"1089.15120"},{"date":"27-03-2022","nav":"1089.05610"},{"date":"25-03-2022","nav":"1088.86130"},{"date":"24-03-2022","nav":"1088.76390"},{"date":"23-03-2022","nav":"1088.66220"},{"date":"22-03-2022","nav":"1088.56090"},{"date":"21-03-2022","nav":"1088.45690"},{"date":"20-03-2022","nav":"1088.35490"},{"date":"17-03-2022","nav":"1088.03260"},{"date":"16-03-2022","nav":"1087.92400"},{"date":"15-03-2022","nav":"1087.82630"},{"date":"14-03-2022","nav":"1087.72940"},{"date":"13-03-2022","nav":"1087.63260"},{"date":"11-03-2022","nav":"1087.43090"},{"date":"10-03-2022","nav":"1087.33010"},{"date":"09-03-2022","nav":"1087.22500"},{"date":"08-03-2022","nav":"1087.11850"},{"date":"07-03-2022","nav":"1087.01330"},{"date":"06-03-2022","nav":"1086.90960"},{"date":"04-03-2022","nav":"1086.71120"},{"date":"03-03-2022","nav":"1086.61200"},{"date":"02-03-2022","nav":"1086.51580"},{"date":"01-03-2022","nav":"1086.42010"},{"date":"28-02-2022","nav":"1086.32390"},{"date":"27-02-2022","nav":"1086.22770"},{"date":"25-02-2022","nav":"1086.03020"},{"date":"24-02-2022","nav":"1085.93150"},{"date":"23-02-2022","nav":"1085.83230"},{"date":"22-02-2022","nav":"1085.73160"},{"date":"21-02-2022","nav":"1085.62800"},{"date":"20-02-2022","nav":"1085.52590"},{"date":"18-02-2022","nav":"1085.32470"},{"date":"17-02-2022","nav":"1085.22430"},{"date":"16-02-2022","nav":"1085.12970"},{"date":"15-02-2022","nav":"1085.03260"},{"date":"14-02-2022","nav":"1084.93600"},{"date":"13-02-2022","nav":"1084.83720"},{"date":"10-02-2022","nav":"1084.53490"},{"date":"09-02-2022","nav":"1084.43380"},{"date":"08-02-2022","nav":"1084.33280"},{"date":"07-02-2022","nav":"1084.23390"},{"date":"06-02-2022","nav":"1084.13510"},{"date":"04-02-2022","nav":"1083.93620"},{"date":"03-02-2022","nav":"1083.83680"},{"date":"02-02-2022","nav":"1083.74030"},{"date":"01-02-2022","nav":"1083.63740"},{"date":"31-01-2022","nav":"1083.53760"},{"date":"30-01-2022","nav":"1083.44160"},{"date":"28-01-2022","nav":"1083.21260"},{"date":"27-01-2022","nav":"1083.09820"},{"date":"26-01-2022","nav":"1082.98170"},{"date":"25-01-2022","nav":"1082.86900"},{"date":"24-01-2022","nav":"1082.75630"},{"date":"23-01-2022","nav":"1082.63160"},{"date":"21-01-2022","nav":"1082.38480"},{"date":"20-01-2022","nav":"1082.26140"},{"date":"19-01-2022","nav":"1082.13800"},{"date":"18-01-2022","nav":"1082.02150"},{"date":"17-01-2022","nav":"1081.91640"},{"date":"16-01-2022","nav":"1081.80270"},{"date":"14-01-2022","nav":"1081.60580"},{"date":"13-01-2022","nav":"1081.50730"},{"date":"12-01-2022","nav":"1081.41200"},{"date":"11-01-2022","nav":"1081.31110"},{"date":"10-01-2022","nav":"1081.20520"},{"date":"09-01-2022","nav":"1081.10700"},{"date":"07-01-2022","nav":"1080.91280"},{"date":"06-01-2022","nav":"1080.81560"},{"date":"05-01-2022","nav":"1080.72300"},{"date":"04-01-2022","nav":"1080.62910"},{"date":"03-01-2022","nav":"1080.53350"},{"date":"02-01-2022","nav":"1080.43520"},{"date":"31-12-2021","nav":"1080.23200"},{"date":"30-12-2021","nav":"1080.13030"},{"date":"29-12-2021","nav":"1080.03290"},{"date":"28-12-2021","nav":"1079.93780"},{"date":"27-12-2021","nav":"1079.83290"},{"date":"26-12-2021","nav":"1079.72960"},{"date":"24-12-2021","nav":"1079.52200"},{"date":"23-12-2021","nav":"1079.41820"},{"date":"22-12-2021","nav":"1079.31480"},{"date":"21-12-2021","nav":"1079.21780"},{"date":"20-12-2021","nav":"1079.11560"},{"date":"19-12-2021","nav":"1079.01300"},{"date":"17-12-2021","nav":"1078.78060"},{"date":"16-12-2021","nav":"1078.66440"},{"date":"15-12-2021","nav":"1078.55360"},{"date":"14-12-2021","nav":"1078.45550"},{"date":"13-12-2021","nav":"1078.35790"},{"date":"12-12-2021","nav":"1078.26140"},{"date":"10-12-2021","nav":"1078.06880"},{"date":"09-12-2021","nav":"1077.97250"},{"date":"08-12-2021","nav":"1077.87600"},{"date":"07-12-2021","nav":"1077.77940"},{"date":"06-12-2021","nav":"1077.68470"},{"date":"05-12-2021","nav":"1077.58980"},{"date":"03-12-2021","nav":"1077.38180"},{"date":"02-12-2021","nav":"1077.27770"},{"date":"01-12-2021","nav":"1077.18290"},{"date":"30-11-2021","nav":"1077.08590"},{"date":"29-11-2021","nav":"1076.98910"},{"date":"28-11-2021","nav":"1076.89410"},{"date":"26-11-2021","nav":"1076.70310"},{"date":"25-11-2021","nav":"1076.60760"},{"date":"24-11-2021","nav":"1076.51100"},{"date":"23-11-2021","nav":"1076.41360"},{"date":"22-11-2021","nav":"1076.30080"},{"date":"21-11-2021","nav":"1076.19680"},{"date":"18-11-2021","nav":"1075.90260"},{"date":"17-11-2021","nav":"1075.80460"},{"date":"16-11-2021","nav":"1075.70820"},{"date":"15-11-2021","nav":"1075.61260"},{"date":"14-11-2021","nav":"1075.51740"},{"date":"12-11-2021","nav":"1075.33050"},{"date":"11-11-2021","nav":"1075.23710"},{"date":"10-11-2021","nav":"1075.14230"},{"date":"09-11-2021","nav":"1075.04690"},{"date":"08-11-2021","nav":"1074.95060"},{"date":"07-11-2021","nav":"1074.85250"},{"date":"03-11-2021","nav":"1074.45550"},{"date":"02-11-2021","nav":"1074.35630"},{"date":"01-11-2021","nav":"1074.25980"},{"date":"31-10-2021","nav":"1074.16430"},{"date":"29-10-2021","nav":"1073.97250"},{"date":"28-10-2021","nav":"1073.87670"},{"date":"27-10-2021","nav":"1073.78070"},{"date":"26-10-2021","nav":"1073.68320"},{"date":"25-10-2021","nav":"1073.58410"},{"date":"24-10-2021","nav":"1073.48590"},{"date":"22-10-2021","nav":"1073.29240"},{"date":"21-10-2021","nav":"1073.19560"},{"date":"20-10-2021","nav":"1073.09850"},{"date":"19-10-2021","nav":"1073.00190"},{"date":"18-10-2021","nav":"1072.90720"},{"date":"17-10-2021","nav":"1072.81250"},{"date":"14-10-2021","nav":"1072.54210"},{"date":"13-10-2021","nav":"1072.45190"},{"date":"12-10-2021","nav":"1072.36330"},{"date":"11-10-2021","nav":"1072.27300"},{"date":"10-10-2021","nav":"1072.18140"},{"date":"08-10-2021","nav":"1071.99810"},{"date":"07-10-2021","nav":"1071.90650"},{"date":"06-10-2021","nav":"1071.81470"},{"date":"05-10-2021","nav":"1071.72180"},{"date":"04-10-2021","nav":"1071.62730"},{"date":"03-10-2021","nav":"1071.53250"},{"date":"01-10-2021","nav":"1071.34180"},{"date":"30-09-2021","nav":"1071.24650"},{"date":"29-09-2021","nav":"1071.15020"},{"date":"28-09-2021","nav":"1071.05520"},{"date":"27-09-2021","nav":"1070.96020"},{"date":"26-09-2021","nav":"1070.86490"},{"date":"24-09-2021","nav":"1070.67330"},{"date":"23-09-2021","nav":"1070.57740"},{"date":"22-09-2021","nav":"1070.48200"},{"date":"21-09-2021","nav":"1070.38720"},{"date":"20-09-2021","nav":"1070.29210"},{"date":"19-09-2021","nav":"1070.19830"},{"date":"17-09-2021","nav":"1070.00970"},{"date":"16-09-2021","nav":"1069.91540"},{"date":"15-09-2021","nav":"1069.82190"},{"date":"14-09-2021","nav":"1069.73010"},{"date":"13-09-2021","nav":"1069.63800"},{"date":"12-09-2021","nav":"1069.54710"},{"date":"09-09-2021","nav":"1069.27500"},{"date":"08-09-2021","nav":"1069.18420"},{"date":"07-09-2021","nav":"1069.09630"},{"date":"06-09-2021","nav":"1069.00700"},{"date":"05-09-2021","nav":"1068.91920"},{"date":"03-09-2021","nav":"1068.74320"},{"date":"02-09-2021","nav":"1068.65520"},{"date":"01-09-2021","nav":"1068.56640"},{"date":"31-08-2021","nav":"1068.47710"},{"date":"30-08-2021","nav":"1068.38710"},{"date":"29-08-2021","nav":"1068.29660"},{"date":"27-08-2021","nav":"1068.11670"},{"date":"26-08-2021","nav":"1068.02670"},{"date":"25-08-2021","nav":"1067.93590"},{"date":"24-08-2021","nav":"1067.84520"},{"date":"23-08-2021","nav":"1067.75550"},{"date":"22-08-2021","nav":"1067.66570"},{"date":"20-08-2021","nav":"1067.48720"},{"date":"19-08-2021","nav":"1067.39790"},{"date":"18-08-2021","nav":"1067.30860"},{"date":"17-08-2021","nav":"1067.21930"},{"date":"16-08-2021","nav":"1067.12920"},{"date":"13-08-2021","nav":"1066.86000"},{"date":"12-08-2021","nav":"1066.77010"},{"date":"11-08-2021","nav":"1066.67970"},{"date":"10-08-2021","nav":"1066.59050"},{"date":"09-08-2021","nav":"1066.50160"},{"date":"08-08-2021","nav":"1066.41040"},{"date":"06-08-2021","nav":"1066.22610"},{"date":"05-08-2021","nav":"1066.13390"},{"date":"04-08-2021","nav":"1066.04320"},{"date":"03-08-2021","nav":"1065.95010"},{"date":"02-08-2021","nav":"1065.85690"},{"date":"01-08-2021","nav":"1065.76310"},{"date":"30-07-2021","nav":"1065.57670"},{"date":"29-07-2021","nav":"1065.48350"},{"date":"28-07-2021","nav":"1065.39070"},{"date":"27-07-2021","nav":"1065.29740"},{"date":"26-07-2021","nav":"1065.20480"},{"date":"25-07-2021","nav":"1065.11090"},{"date":"23-07-2021","nav":"1064.92250"},{"date":"22-07-2021","nav":"1064.82840"},{"date":"21-07-2021","nav":"1064.73500"},{"date":"20-07-2021","nav":"1064.64210"},{"date":"19-07-2021","nav":"1064.54920"},{"date":"18-07-2021","nav":"1064.45540"},{"date":"16-07-2021","nav":"1064.26850"},{"date":"15-07-2021","nav":"1064.17510"},{"date":"14-07-2021","nav":"1064.08230"},{"date":"13-07-2021","nav":"1063.98840"},{"date":"12-07-2021","nav":"1063.89460"},{"date":"11-07-2021","nav":"1063.80130"},{"date":"09-07-2021","nav":"1063.61340"},{"date":"08-07-2021","nav":"1063.51930"},{"date":"07-07-2021","nav":"1063.42660"},{"date":"06-07-2021","nav":"1063.33280"},{"date":"05-07-2021","nav":"1063.23930"},{"date":"04-07-2021","nav":"1063.14540"},{"date":"02-07-2021","nav":"1062.96000"},{"date":"01-07-2021","nav":"1062.86730"},{"date":"30-06-2021","nav":"1062.77450"},{"date":"29-06-2021","nav":"1062.68160"},{"date":"28-06-2021","nav":"1062.58840"},{"date":"27-06-2021","nav":"1062.49450"},{"date":"25-06-2021","nav":"1062.30680"},{"date":"24-06-2021","nav":"1062.21290"},{"date":"23-06-2021","nav":"1062.11840"},{"date":"22-06-2021","nav":"1062.02400"},{"date":"21-06-2021","nav":"1061.92940"},{"date":"20-06-2021","nav":"1061.83400"},{"date":"18-06-2021","nav":"1061.64550"},{"date":"17-06-2021","nav":"1061.55130"},{"date":"16-06-2021","nav":"1061.45610"},{"date":"15-06-2021","nav":"1061.36250"},{"date":"14-06-2021","nav":"1061.26850"},{"date":"13-06-2021","nav":"1061.17520"},{"date":"11-06-2021","nav":"1060.98800"},{"date":"10-06-2021","nav":"1060.89450"},{"date":"09-06-2021","nav":"1060.80080"},{"date":"08-06-2021","nav":"1060.70860"},{"date":"07-06-2021","nav":"1060.61550"},{"date":"06-06-2021","nav":"1060.52180"},{"date":"04-06-2021","nav":"1060.33420"},{"date":"03-06-2021","nav":"1060.24040"},{"date":"02-06-2021","nav":"1060.14690"},{"date":"01-06-2021","nav":"1060.05380"},{"date":"31-05-2021","nav":"1059.96020"},{"date":"30-05-2021","nav":"1059.86230"},{"date":"28-05-2021","nav":"1059.67710"},{"date":"27-05-2021","nav":"1059.58450"},{"date":"26-05-2021","nav":"1059.48920"},{"date":"25-05-2021","nav":"1059.39330"},{"date":"24-05-2021","nav":"1059.29720"},{"date":"23-05-2021","nav":"1059.20180"},{"date":"21-05-2021","nav":"1059.01160"},{"date":"20-05-2021","nav":"1058.91640"},{"date":"19-05-2021","nav":"1058.82110"},{"date":"18-05-2021","nav":"1058.72590"},{"date":"17-05-2021","nav":"1058.63070"},{"date":"16-05-2021","nav":"1058.53560"},{"date":"14-05-2021","nav":"1058.34520"},{"date":"13-05-2021","nav":"1058.25010"},{"date":"12-05-2021","nav":"1058.15660"},{"date":"11-05-2021","nav":"1058.06320"},{"date":"10-05-2021","nav":"1057.96910"},{"date":"09-05-2021","nav":"1057.87530"},{"date":"07-05-2021","nav":"1057.67700"},{"date":"06-05-2021","nav":"1057.57790"},{"date":"05-05-2021","nav":"1057.48590"},{"date":"04-05-2021","nav":"1057.39380"},{"date":"03-05-2021","nav":"1057.30080"},{"date":"02-05-2021","nav":"1057.20730"},{"date":"30-04-2021","nav":"1057.02080"},{"date":"29-04-2021","nav":"1056.92760"},{"date":"28-04-2021","nav":"1056.83400"},{"date":"27-04-2021","nav":"1056.74150"},{"date":"26-04-2021","nav":"1056.64830"},{"date":"25-04-2021","nav":"1056.55610"},{"date":"23-04-2021","nav":"1056.37470"},{"date":"22-04-2021","nav":"1056.28400"},{"date":"21-04-2021","nav":"1056.19160"},{"date":"20-04-2021","nav":"1056.09930"},{"date":"19-04-2021","nav":"1056.00710"},{"date":"18-04-2021","nav":"1055.91570"},{"date":"16-04-2021","nav":"1055.73090"},{"date":"15-04-2021","nav":"1055.63870"},{"date":"14-04-2021","nav":"1055.54690"},{"date":"12-04-2021","nav":"1055.36720"},{"date":"11-04-2021","nav":"1055.27730"},{"date":"09-04-2021","nav":"1055.10490"},{"date":"08-04-2021","nav":"1055.01870"},{"date":"07-04-2021","nav":"1054.93090"},{"date":"06-04-2021","nav":"1054.84640"},{"date":"05-04-2021","nav":"1054.75900"},{"date":"04-04-2021","nav":"1054.66750"},{"date":"31-03-2021","nav":"1054.27870"},{"date":"30-03-2021","nav":"1054.18050"},{"date":"29-03-2021","nav":"1054.08600"},{"date":"26-03-2021","nav":"1053.80730"},{"date":"25-03-2021","nav":"1053.71440"},{"date":"24-03-2021","nav":"1053.61930"},{"date":"23-03-2021","nav":"1053.52040"},{"date":"22-03-2021","nav":"1053.42670"},{"date":"21-03-2021","nav":"1053.33340"},{"date":"19-03-2021","nav":"1053.14870"},{"date":"18-03-2021","nav":"1053.05630"},{"date":"17-03-2021","nav":"1052.96320"},{"date":"16-03-2021","nav":"1052.87090"},{"date":"15-03-2021","nav":"1052.77750"},{"date":"14-03-2021","nav":"1052.68500"},{"date":"12-03-2021","nav":"1052.49970"},{"date":"11-03-2021","nav":"1052.40710"},{"date":"10-03-2021","nav":"1052.31390"},{"date":"09-03-2021","nav":"1052.22080"},{"date":"08-03-2021","nav":"1052.12790"},{"date":"07-03-2021","nav":"1052.03580"},{"date":"05-03-2021","nav":"1051.85460"},{"date":"04-03-2021","nav":"1051.76400"},{"date":"03-03-2021","nav":"1051.67720"},{"date":"02-03-2021","nav":"1051.58640"},{"date":"01-03-2021","nav":"1051.49520"},{"date":"28-02-2021","nav":"1051.40370"},{"date":"26-02-2021","nav":"1051.22380"},{"date":"25-02-2021","nav":"1051.13380"},{"date":"24-02-2021","nav":"1051.05450"},{"date":"23-02-2021","nav":"1050.97290"},{"date":"22-02-2021","nav":"1050.88980"},{"date":"21-02-2021","nav":"1050.80430"},{"date":"18-02-2021","nav":"1050.59350"},{"date":"17-02-2021","nav":"1050.52330"},{"date":"16-02-2021","nav":"1050.44660"},{"date":"15-02-2021","nav":"1050.35940"},{"date":"14-02-2021","nav":"1050.27120"},{"date":"12-02-2021","nav":"1050.08940"},{"date":"11-02-2021","nav":"1049.99850"},{"date":"10-02-2021","nav":"1049.90610"},{"date":"09-02-2021","nav":"1049.81380"},{"date":"08-02-2021","nav":"1049.72150"},{"date":"07-02-2021","nav":"1049.62980"},{"date":"05-02-2021","nav":"1049.44770"},{"date":"04-02-2021","nav":"1049.35660"},{"date":"03-02-2021","nav":"1049.26600"},{"date":"02-02-2021","nav":"1049.17450"},{"date":"01-02-2021","nav":"1049.08320"},{"date":"31-01-2021","nav":"1048.99220"},{"date":"29-01-2021","nav":"1048.80760"},{"date":"28-01-2021","nav":"1048.71520"},{"date":"27-01-2021","nav":"1048.62280"},{"date":"26-01-2021","nav":"1048.53040"},{"date":"24-01-2021","nav":"1048.34420"},{"date":"22-01-2021","nav":"1048.15990"},{"date":"21-01-2021","nav":"1048.06770"},{"date":"20-01-2021","nav":"1047.97550"},{"date":"19-01-2021","nav":"1047.88310"},{"date":"18-01-2021","nav":"1047.79160"},{"date":"17-01-2021","nav":"1047.69950"},{"date":"15-01-2021","nav":"1047.51680"},{"date":"14-01-2021","nav":"1047.42540"},{"date":"13-01-2021","nav":"1047.33950"},{"date":"12-01-2021","nav":"1047.25030"},{"date":"11-01-2021","nav":"1047.15860"},{"date":"10-01-2021","nav":"1047.06510"},{"date":"07-01-2021","nav":"1046.78870"},{"date":"06-01-2021","nav":"1046.69720"},{"date":"05-01-2021","nav":"1046.61070"},{"date":"04-01-2021","nav":"1046.52780"},{"date":"03-01-2021","nav":"1046.44500"},{"date":"01-01-2021","nav":"1046.28770"},{"date":"31-12-2020","nav":"1046.20910"},{"date":"30-12-2020","nav":"1046.12430"},{"date":"29-12-2020","nav":"1046.03910"},{"date":"28-12-2020","nav":"1045.94440"},{"date":"27-12-2020","nav":"1045.85360"},{"date":"24-12-2020","nav":"1045.58210"},{"date":"23-12-2020","nav":"1045.49160"},{"date":"22-12-2020","nav":"1045.39960"},{"date":"21-12-2020","nav":"1045.30650"},{"date":"20-12-2020","nav":"1045.21420"},{"date":"18-12-2020","nav":"1045.03020"},{"date":"17-12-2020","nav":"1044.93830"},{"date":"16-12-2020","nav":"1044.84640"},{"date":"15-12-2020","nav":"1044.75730"},{"date":"14-12-2020","nav":"1044.66940"},{"date":"13-12-2020","nav":"1044.58150"},{"date":"11-12-2020","nav":"1044.40170"},{"date":"10-12-2020","nav":"1044.31190"},{"date":"09-12-2020","nav":"1044.22050"},{"date":"08-12-2020","nav":"1044.12920"},{"date":"07-12-2020","nav":"1044.04080"},{"date":"06-12-2020","nav":"1043.95520"},{"date":"04-12-2020","nav":"1043.78580"},{"date":"03-12-2020","nav":"1043.70110"},{"date":"02-12-2020","nav":"1043.61550"},{"date":"01-12-2020","nav":"1043.53000"},{"date":"30-11-2020","nav":"1043.44550"},{"date":"27-11-2020","nav":"1043.21480"},{"date":"26-11-2020","nav":"1043.13790"},{"date":"25-11-2020","nav":"1043.06100"},{"date":"24-11-2020","nav":"1042.99090"},{"date":"23-11-2020","nav":"1042.90690"},{"date":"22-11-2020","nav":"1042.82590"},{"date":"20-11-2020","nav":"1042.67690"},{"date":"19-11-2020","nav":"1042.60230"},{"date":"18-11-2020","nav":"1042.52700"},{"date":"17-11-2020","nav":"1042.44870"},{"date":"16-11-2020","nav":"1042.36760"},{"date":"13-11-2020","nav":"1042.14160"},{"date":"12-11-2020","nav":"1042.06630"},{"date":"11-11-2020","nav":"1041.98090"},{"date":"10-11-2020","nav":"1041.89560"},{"date":"09-11-2020","nav":"1041.80970"},{"date":"08-11-2020","nav":"1041.72440"},{"date":"06-11-2020","nav":"1041.55390"},{"date":"05-11-2020","nav":"1041.46860"},{"date":"04-11-2020","nav":"1041.38330"},{"date":"03-11-2020","nav":"1041.29800"},{"date":"02-11-2020","nav":"1041.21140"},{"date":"01-11-2020","nav":"1041.12460"},{"date":"29-10-2020","nav":"1040.86190"},{"date":"28-10-2020","nav":"1040.77440"},{"date":"27-10-2020","nav":"1040.68770"},{"date":"26-10-2020","nav":"1040.60100"},{"date":"25-10-2020","nav":"1040.51350"},{"date":"22-10-2020","nav":"1040.25170"},{"date":"21-10-2020","nav":"1040.16440"},{"date":"20-10-2020","nav":"1040.07770"},{"date":"19-10-2020","nav":"1039.99010"},{"date":"18-10-2020","nav":"1039.90350"},{"date":"16-10-2020","nav":"1039.72460"},{"date":"15-10-2020","nav":"1039.63510"},{"date":"14-10-2020","nav":"1039.54420"},{"date":"13-10-2020","nav":"1039.45290"},{"date":"12-10-2020","nav":"1039.36170"},{"date":"11-10-2020","nav":"1039.27010"},{"date":"09-10-2020","nav":"1039.08720"},{"date":"08-10-2020","nav":"1038.99580"},{"date":"07-10-2020","nav":"1038.90350"},{"date":"06-10-2020","nav":"1038.81010"},{"date":"05-10-2020","nav":"1038.71920"},{"date":"04-10-2020","nav":"1038.62780"},{"date":"01-10-2020","nav":"1038.35360"},{"date":"30-09-2020","nav":"1038.26220"},{"date":"29-09-2020","nav":"1038.16990"},{"date":"28-09-2020","nav":"1038.07770"},{"date":"27-09-2020","nav":"1037.98070"},{"date":"25-09-2020","nav":"1037.79620"},{"date":"24-09-2020","nav":"1037.70400"},{"date":"23-09-2020","nav":"1037.61180"},{"date":"22-09-2020","nav":"1037.52040"},{"date":"21-09-2020","nav":"1037.42920"},{"date":"20-09-2020","nav":"1037.33760"},{"date":"18-09-2020","nav":"1037.15330"},{"date":"17-09-2020","nav":"1037.06120"},{"date":"16-09-2020","nav":"1036.96910"},{"date":"15-09-2020","nav":"1036.87700"},{"date":"14-09-2020","nav":"1036.78570"},{"date":"13-09-2020","nav":"1036.69460"},{"date":"11-09-2020","nav":"1036.51320"},{"date":"10-09-2020","nav":"1036.42250"},{"date":"09-09-2020","nav":"1036.33180"},{"date":"08-09-2020","nav":"1036.24120"},{"date":"07-09-2020","nav":"1036.15270"},{"date":"06-09-2020","nav":"1036.06490"},{"date":"04-09-2020","nav":"1035.89490"},{"date":"03-09-2020","nav":"1035.81000"},{"date":"02-09-2020","nav":"1035.72500"},{"date":"01-09-2020","nav":"1035.64170"},{"date":"31-08-2020","nav":"1035.55670"},{"date":"30-08-2020","nav":"1035.47180"},{"date":"28-08-2020","nav":"1035.29880"},{"date":"27-08-2020","nav":"1035.21230"},{"date":"26-08-2020","nav":"1035.12620"},{"date":"25-08-2020","nav":"1035.03980"},{"date":"24-08-2020","nav":"1034.95210"},{"date":"23-08-2020","nav":"1034.86440"},{"date":"21-08-2020","nav":"1034.69750"},{"date":"20-08-2020","nav":"1034.61400"},{"date":"19-08-2020","nav":"1034.52920"},{"date":"18-08-2020","nav":"1034.43860"},{"date":"17-08-2020","nav":"1034.34810"},{"date":"16-08-2020","nav":"1034.25750"},{"date":"13-08-2020","nav":"1033.98590"},{"date":"12-08-2020","nav":"1033.89540"},{"date":"11-08-2020","nav":"1033.80350"},{"date":"10-08-2020","nav":"1033.71150"},{"date":"09-08-2020","nav":"1033.62100"},{"date":"07-08-2020","nav":"1033.44010"},{"date":"06-08-2020","nav":"1033.34960"},{"date":"05-08-2020","nav":"1033.26200"},{"date":"04-08-2020","nav":"1033.17150"},{"date":"03-08-2020","nav":"1033.08050"},{"date":"02-08-2020","nav":"1032.99000"},{"date":"31-07-2020","nav":"1032.80910"},{"date":"30-07-2020","nav":"1032.71870"},{"date":"29-07-2020","nav":"1032.62820"},{"date":"28-07-2020","nav":"1032.53920"},{"date":"27-07-2020","nav":"1032.45160"},{"date":"26-07-2020","nav":"1032.36120"},{"date":"24-07-2020","nav":"1032.18040"},{"date":"23-07-2020","nav":"1032.09000"},{"date":"22-07-2020","nav":"1031.99960"},{"date":"21-07-2020","nav":"1031.90920"},{"date":"20-07-2020","nav":"1031.82040"},{"date":"19-07-2020","nav":"1031.73080"},{"date":"17-07-2020","nav":"1031.55290"},{"date":"16-07-2020","nav":"1031.46390"},{"date":"15-07-2020","nav":"1031.37500"},{"date":"14-07-2020","nav":"1031.28750"},{"date":"13-07-2020","nav":"1031.19850"},{"date":"12-07-2020","nav":"1031.10960"},{"date":"10-07-2020","nav":"1030.93180"},{"date":"09-07-2020","nav":"1030.84300"},{"date":"08-07-2020","nav":"1030.75410"},{"date":"07-07-2020","nav":"1030.66380"},{"date":"06-07-2020","nav":"1030.57210"},{"date":"05-07-2020","nav":"1030.48330"},{"date":"03-07-2020","nav":"1030.30570"},{"date":"02-07-2020","nav":"1030.21680"},{"date":"01-07-2020","nav":"1030.13510"},{"date":"30-06-2020","nav":"1030.04910"},{"date":"29-06-2020","nav":"1029.96030"},{"date":"28-06-2020","nav":"1029.87860"},{"date":"26-06-2020","nav":"1029.73200"},{"date":"25-06-2020","nav":"1029.65870"},{"date":"24-06-2020","nav":"1029.59240"},{"date":"23-06-2020","nav":"1029.51070"},{"date":"22-06-2020","nav":"1029.42190"},{"date":"21-06-2020","nav":"1029.33600"},{"date":"19-06-2020","nav":"1029.16990"},{"date":"18-06-2020","nav":"1029.08680"},{"date":"17-06-2020","nav":"1029.00510"},{"date":"16-06-2020","nav":"1028.92210"},{"date":"15-06-2020","nav":"1028.83900"},{"date":"14-06-2020","nav":"1028.75450"},{"date":"12-06-2020","nav":"1028.56560"},{"date":"11-06-2020","nav":"1028.47970"},{"date":"10-06-2020","nav":"1028.39250"},{"date":"09-06-2020","nav":"1028.30380"},{"date":"08-06-2020","nav":"1028.21370"},{"date":"07-06-2020","nav":"1028.12370"},{"date":"05-06-2020","nav":"1027.94360"},{"date":"04-06-2020","nav":"1027.85360"},{"date":"03-06-2020","nav":"1027.76350"},{"date":"02-06-2020","nav":"1027.67350"},{"date":"01-06-2020","nav":"1027.58490"},{"date":"31-05-2020","nav":"1027.49630"},{"date":"29-05-2020","nav":"1027.31910"},{"date":"28-05-2020","nav":"1027.23030"},{"date":"27-05-2020","nav":"1027.14160"},{"date":"26-05-2020","nav":"1027.05990"},{"date":"25-05-2020","nav":"1026.97820"},{"date":"22-05-2020","nav":"1026.75410"},{"date":"21-05-2020","nav":"1026.67950"},{"date":"20-05-2020","nav":"1026.59070"},{"date":"19-05-2020","nav":"1026.49780"},{"date":"18-05-2020","nav":"1026.40490"},{"date":"17-05-2020","nav":"1026.30920"},{"date":"15-05-2020","nav":"1026.13180"},{"date":"14-05-2020","nav":"1026.04310"},{"date":"13-05-2020","nav":"1025.98190"},{"date":"12-05-2020","nav":"1025.90740"},{"date":"11-05-2020","nav":"1025.81160"},{"date":"10-05-2020","nav":"1025.71600"},{"date":"08-05-2020","nav":"1025.51370"},{"date":"07-05-2020","nav":"1025.41250"},{"date":"06-05-2020","nav":"1025.31420"},{"date":"05-05-2020","nav":"1025.21590"},{"date":"04-05-2020","nav":"1025.11470"},{"date":"03-05-2020","nav":"1025.01200"},{"date":"30-04-2020","nav":"1024.70920"},{"date":"29-04-2020","nav":"1024.60810"},{"date":"28-04-2020","nav":"1024.51380"},{"date":"27-04-2020","nav":"1024.43370"},{"date":"26-04-2020","nav":"1024.35240"},{"date":"24-04-2020","nav":"1024.16160"},{"date":"23-04-2020","nav":"1024.06620"},{"date":"22-04-2020","nav":"1023.96390"},{"date":"21-04-2020","nav":"1023.86140"},{"date":"20-04-2020","nav":"1023.76600"},{"date":"19-04-2020","nav":"1023.68470"},{"date":"16-04-2020","nav":"1023.37740"},{"date":"15-04-2020","nav":"1023.27020"},{"date":"14-04-2020","nav":"1023.16100"},{"date":"12-04-2020","nav":"1022.96990"},{"date":"09-04-2020","nav":"1022.68470"},{"date":"08-04-2020","nav":"1022.58970"},{"date":"07-04-2020","nav":"1022.49480"},{"date":"06-04-2020","nav":"1022.39980"},{"date":"03-04-2020","nav":"1022.24240"},{"date":"02-04-2020","nav":"1022.18990"},{"date":"31-03-2020","nav":"1022.08950"},{"date":"30-03-2020","nav":"1022.03930"},{"date":"29-03-2020","nav":"1022.01380"},{"date":"26-03-2020","nav":"1021.93720"},{"date":"25-03-2020","nav":"1021.90510"},{"date":"24-03-2020","nav":"1021.77540"},{"date":"23-03-2020","nav":"1021.64500"},{"date":"22-03-2020","nav":"1021.50530"},{"date":"19-03-2020","nav":"1021.11880"},{"date":"18-03-2020","nav":"1020.98820"},{"date":"17-03-2020","nav":"1020.85620"},{"date":"16-03-2020","nav":"1020.71940"},{"date":"15-03-2020","nav":"1020.58230"},{"date":"12-03-2020","nav":"1020.16040"},{"date":"11-03-2020","nav":"1020.02250"},{"date":"10-03-2020","nav":"1019.88290"},{"date":"08-03-2020","nav":"1019.60710"},{"date":"05-03-2020","nav":"1019.19480"},{"date":"04-03-2020","nav":"1019.05830"},{"date":"03-03-2020","nav":"1018.92640"},{"date":"02-03-2020","nav":"1018.79480"},{"date":"01-03-2020","nav":"1018.65900"},{"date":"27-02-2020","nav":"1018.25540"},{"date":"26-02-2020","nav":"1018.11960"},{"date":"25-02-2020","nav":"1017.98250"},{"date":"24-02-2020","nav":"1017.84240"},{"date":"23-02-2020","nav":"1017.70260"},{"date":"19-02-2020","nav":"1017.14440"},{"date":"18-02-2020","nav":"1017.00720"},{"date":"17-02-2020","nav":"1016.86990"},{"date":"16-02-2020","nav":"1016.73200"},{"date":"14-02-2020","nav":"1016.45710"},{"date":"13-02-2020","nav":"1016.31960"},{"date":"12-02-2020","nav":"1016.18180"},{"date":"11-02-2020","nav":"1016.04320"},{"date":"10-02-2020","nav":"1015.90070"},{"date":"09-02-2020","nav":"1015.76220"},{"date":"07-02-2020","nav":"1015.48520"},{"date":"06-02-2020","nav":"1015.34670"},{"date":"05-02-2020","nav":"1015.20810"},{"date":"04-02-2020","nav":"1015.06960"},{"date":"03-02-2020","nav":"1014.93250"},{"date":"02-02-2020","nav":"1014.79550"},{"date":"31-01-2020","nav":"1014.51910"},{"date":"30-01-2020","nav":"1014.38090"},{"date":"29-01-2020","nav":"1014.24290"},{"date":"28-01-2020","nav":"1014.10340"},{"date":"27-01-2020","nav":"1013.96340"},{"date":"26-01-2020","nav":"1013.82220"},{"date":"24-01-2020","nav":"1013.54180"},{"date":"23-01-2020","nav":"1013.40170"},{"date":"22-01-2020","nav":"1013.26170"},{"date":"21-01-2020","nav":"1013.12180"},{"date":"20-01-2020","nav":"1012.98280"},{"date":"19-01-2020","nav":"1012.84360"},{"date":"17-01-2020","nav":"1012.57060"},{"date":"16-01-2020","nav":"1012.43400"},{"date":"15-01-2020","nav":"1012.29860"},{"date":"14-01-2020","nav":"1012.15930"},{"date":"13-01-2020","nav":"1012.02170"},{"date":"12-01-2020","nav":"1011.88540"},{"date":"09-01-2020","nav":"1011.47250"},{"date":"08-01-2020","nav":"1011.33620"},{"date":"07-01-2020","nav":"1011.20110"},{"date":"06-01-2020","nav":"1011.07700"},{"date":"05-01-2020","nav":"1010.95850"},{"date":"03-01-2020","nav":"1010.70820"},{"date":"02-01-2020","nav":"1010.58300"},{"date":"01-01-2020","nav":"1010.45510"},{"date":"31-12-2019","nav":"1010.32340"},{"date":"30-12-2019","nav":"1010.19190"},{"date":"29-12-2019","nav":"1010.06760"},{"date":"27-12-2019","nav":"1009.80960"},{"date":"26-12-2019","nav":"1009.68050"},{"date":"25-12-2019","nav":"1009.54680"},{"date":"24-12-2019","nav":"1009.41070"},{"date":"23-12-2019","nav":"1009.27460"},{"date":"22-12-2019","nav":"1009.13870"},{"date":"20-12-2019","nav":"1008.86720"},{"date":"19-12-2019","nav":"1008.73150"},{"date":"18-12-2019","nav":"1008.59950"},{"date":"17-12-2019","nav":"1008.46380"},{"date":"16-12-2019","nav":"1008.30770"},{"date":"15-12-2019","nav":"1008.17180"},{"date":"13-12-2019","nav":"1007.91130"},{"date":"12-12-2019","nav":"1007.78230"},{"date":"11-12-2019","nav":"1007.65350"},{"date":"10-12-2019","nav":"1007.52050"},{"date":"09-12-2019","nav":"1007.38480"},{"date":"08-12-2019","nav":"1007.24920"},{"date":"06-12-2019","nav":"1006.97780"},{"date":"05-12-2019","nav":"1006.84220"},{"date":"04-12-2019","nav":"1006.71100"},{"date":"03-12-2019","nav":"1006.57940"},{"date":"02-12-2019","nav":"1006.44530"},{"date":"01-12-2019","nav":"1006.30980"},{"date":"29-11-2019","nav":"1006.03330"},{"date":"28-11-2019","nav":"1005.89500"},{"date":"27-11-2019","nav":"1005.75670"},{"date":"26-11-2019","nav":"1005.62040"},{"date":"25-11-2019","nav":"1005.48160"},{"date":"24-11-2019","nav":"1005.34330"},{"date":"22-11-2019","nav":"1005.06510"},{"date":"21-11-2019","nav":"1004.92600"},{"date":"20-11-2019","nav":"1004.78780"},{"date":"19-11-2019","nav":"1004.65190"},{"date":"18-11-2019","nav":"1004.51500"},{"date":"17-11-2019","nav":"1004.38350"},{"date":"15-11-2019","nav":"1004.10760"},{"date":"14-11-2019","nav":"1003.96960"},{"date":"13-11-2019","nav":"1003.83150"},{"date":"12-11-2019","nav":"1003.69330"},{"date":"11-11-2019","nav":"1003.55810"},{"date":"10-11-2019","nav":"1003.42280"},{"date":"08-11-2019","nav":"1003.14660"},{"date":"07-11-2019","nav":"1003.00880"},{"date":"06-11-2019","nav":"1002.87180"},{"date":"05-11-2019","nav":"1002.73750"},{"date":"04-11-2019","nav":"1002.60710"},{"date":"03-11-2019","nav":"1002.47780"},{"date":"01-11-2019","nav":"1002.21410"},{"date":"31-10-2019","nav":"1002.08220"},{"date":"30-10-2019","nav":"1001.95260"},{"date":"29-10-2019","nav":"1001.82670"},{"date":"28-10-2019","nav":"1001.69870"},{"date":"25-10-2019","nav":"1001.30890"},{"date":"24-10-2019","nav":"1001.17900"},{"date":"23-10-2019","nav":"1001.04720"},{"date":"22-10-2019","nav":"1000.91680"},{"date":"21-10-2019","nav":"1000.78630"},{"date":"18-10-2019","nav":"1000.39520"},{"date":"17-10-2019","nav":"1000.26480"},{"date":"16-10-2019","nav":"1000.13750"}],"status":"SUCCESS"}