{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":147757,"scheme_name":"Tata Focused Fund - Direct Plan - Growth Option","isin_growth":"INF277K017X9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"23.62060"},{"date":"21-10-2026","nav":"23.73900"},{"date":"19-10-2026","nav":"23.90830"},{"date":"16-10-2026","nav":"24.28190"},{"date":"15-10-2026","nav":"24.17200"},{"date":"14-10-2026","nav":"23.88050"},{"date":"13-10-2026","nav":"23.95980"},{"date":"12-10-2026","nav":"23.65630"},{"date":"09-10-2026","nav":"23.72920"},{"date":"08-10-2026","nav":"23.58560"},{"date":"07-10-2026","nav":"23.99610"},{"date":"06-10-2026","nav":"24.20670"},{"date":"05-10-2026","nav":"23.95740"},{"date":"01-10-2026","nav":"23.86960"},{"date":"30-09-2026","nav":"23.95610"},{"date":"29-09-2026","nav":"24.08850"},{"date":"28-09-2026","nav":"24.22970"},{"date":"25-09-2026","nav":"24.57080"},{"date":"24-09-2026","nav":"24.48560"},{"date":"23-09-2026","nav":"24.85260"},{"date":"22-09-2026","nav":"24.79190"},{"date":"21-09-2026","nav":"24.81260"},{"date":"18-09-2026","nav":"24.84240"},{"date":"17-09-2026","nav":"24.66870"},{"date":"16-09-2026","nav":"24.49800"},{"date":"15-09-2026","nav":"24.40690"},{"date":"11-09-2026","nav":"24.83820"},{"date":"10-09-2026","nav":"24.95850"},{"date":"09-09-2026","nav":"24.94190"},{"date":"08-09-2026","nav":"25.04360"},{"date":"07-09-2026","nav":"25.22130"},{"date":"04-09-2026","nav":"25.44440"},{"date":"03-09-2026","nav":"25.35270"},{"date":"02-09-2026","nav":"25.33930"},{"date":"01-09-2026","nav":"25.53020"},{"date":"31-08-2026","nav":"25.65620"},{"date":"28-08-2026","nav":"25.63750"},{"date":"27-08-2026","nav":"25.61790"},{"date":"26-08-2026","nav":"25.71040"},{"date":"25-08-2026","nav":"25.82510"},{"date":"24-08-2026","nav":"25.76150"},{"date":"21-08-2026","nav":"25.78890"},{"date":"20-08-2026","nav":"25.76290"},{"date":"19-08-2026","nav":"25.66480"},{"date":"18-08-2026","nav":"25.71930"},{"date":"17-08-2026","nav":"25.84250"},{"date":"14-08-2026","nav":"25.84900"},{"date":"13-08-2026","nav":"25.91140"},{"date":"12-08-2026","nav":"26.01770"},{"date":"11-08-2026","nav":"26.03780"},{"date":"10-08-2026","nav":"26.14250"},{"date":"07-08-2026","nav":"26.09640"},{"date":"06-08-2026","nav":"26.10860"},{"date":"05-08-2026","nav":"26.20780"},{"date":"04-08-2026","nav":"26.14700"},{"date":"03-08-2026","nav":"26.33470"},{"date":"31-07-2026","nav":"25.99490"},{"date":"30-07-2026","nav":"25.93890"},{"date":"29-07-2026","nav":"25.90690"},{"date":"28-07-2026","nav":"25.62290"},{"date":"27-07-2026","nav":"25.67610"},{"date":"24-07-2026","nav":"25.47070"},{"date":"23-07-2026","nav":"25.51880"},{"date":"22-07-2026","nav":"25.55360"},{"date":"21-07-2026","nav":"25.82300"},{"date":"20-07-2026","nav":"25.80170"},{"date":"17-07-2026","nav":"25.87270"},{"date":"16-07-2026","nav":"25.75460"},{"date":"15-07-2026","nav":"25.75830"},{"date":"14-07-2026","nav":"25.74810"},{"date":"13-07-2026","nav":"25.87620"},{"date":"10-07-2026","nav":"25.85870"},{"date":"09-07-2026","nav":"25.56300"},{"date":"08-07-2026","nav":"25.41270"},{"date":"07-07-2026","nav":"25.93740"},{"date":"06-07-2026","nav":"25.96040"},{"date":"03-07-2026","nav":"25.81170"},{"date":"02-07-2026","nav":"25.73330"},{"date":"01-07-2026","nav":"25.55720"},{"date":"30-06-2026","nav":"25.38050"},{"date":"29-06-2026","nav":"25.39490"},{"date":"25-06-2026","nav":"25.55640"},{"date":"24-06-2026","nav":"25.57950"},{"date":"23-06-2026","nav":"25.37790"},{"date":"22-06-2026","nav":"25.63170"},{"date":"19-06-2026","nav":"25.52300"},{"date":"18-06-2026","nav":"25.58370"},{"date":"17-06-2026","nav":"25.49440"},{"date":"16-06-2026","nav":"25.42040"},{"date":"15-06-2026","nav":"25.33100"},{"date":"12-06-2026","nav":"25.07430"},{"date":"11-06-2026","nav":"24.60210"},{"date":"10-06-2026","nav":"24.70150"},{"date":"09-06-2026","nav":"24.82530"},{"date":"08-06-2026","nav":"24.65430"},{"date":"05-06-2026","nav":"24.95650"},{"date":"04-06-2026","nav":"25.01730"},{"date":"03-06-2026","nav":"25.02180"},{"date":"02-06-2026","nav":"25.06230"},{"date":"01-06-2026","nav":"25.05780"},{"date":"29-05-2026","nav":"25.33410"},{"date":"27-05-2026","nav":"25.63660"},{"date":"26-05-2026","nav":"25.61120"},{"date":"25-05-2026","nav":"25.63600"},{"date":"22-05-2026","nav":"25.43640"},{"date":"21-05-2026","nav":"25.27040"},{"date":"20-05-2026","nav":"25.18770"},{"date":"19-05-2026","nav":"25.08690"},{"date":"18-05-2026","nav":"25.02700"},{"date":"15-05-2026","nav":"25.10100"},{"date":"14-05-2026","nav":"25.12120"},{"date":"13-05-2026","nav":"24.83840"},{"date":"12-05-2026","nav":"24.75140"},{"date":"11-05-2026","nav":"25.27640"},{"date":"08-05-2026","nav":"25.52350"},{"date":"07-05-2026","nav":"25.54650"},{"date":"06-05-2026","nav":"25.46810"},{"date":"05-05-2026","nav":"25.14410"},{"date":"04-05-2026","nav":"25.18880"},{"date":"30-04-2026","nav":"24.92310"},{"date":"29-04-2026","nav":"25.12690"},{"date":"28-04-2026","nav":"25.10210"},{"date":"27-04-2026","nav":"25.22260"},{"date":"24-04-2026","nav":"24.92140"},{"date":"23-04-2026","nav":"25.22870"},{"date":"22-04-2026","nav":"25.51490"},{"date":"21-04-2026","nav":"25.49850"},{"date":"20-04-2026","nav":"25.30650"},{"date":"17-04-2026","nav":"25.30220"},{"date":"16-04-2026","nav":"25.20540"},{"date":"15-04-2026","nav":"25.18270"},{"date":"13-04-2026","nav":"24.71760"},{"date":"10-04-2026","nav":"24.81980"},{"date":"09-04-2026","nav":"24.42700"},{"date":"08-04-2026","nav":"24.63270"},{"date":"07-04-2026","nav":"23.61380"},{"date":"06-04-2026","nav":"23.57100"},{"date":"02-04-2026","nav":"23.19160"},{"date":"01-04-2026","nav":"23.19710"},{"date":"31-03-2026","nav":"22.84600"},{"date":"30-03-2026","nav":"22.84640"},{"date":"27-03-2026","nav":"23.38260"},{"date":"25-03-2026","nav":"23.86670"},{"date":"24-03-2026","nav":"23.45470"},{"date":"23-03-2026","nav":"23.05150"},{"date":"20-03-2026","nav":"23.75160"},{"date":"19-03-2026","nav":"23.71560"},{"date":"18-03-2026","nav":"24.52800"},{"date":"17-03-2026","nav":"24.18460"},{"date":"16-03-2026","nav":"23.95380"},{"date":"13-03-2026","nav":"23.75060"},{"date":"12-03-2026","nav":"24.35390"},{"date":"11-03-2026","nav":"24.56690"},{"date":"10-03-2026","nav":"24.82690"},{"date":"09-03-2026","nav":"24.50310"},{"date":"06-03-2026","nav":"24.89790"},{"date":"05-03-2026","nav":"25.17130"},{"date":"04-03-2026","nav":"24.88840"},{"date":"02-03-2026","nav":"25.35390"},{"date":"27-02-2026","nav":"25.73490"},{"date":"26-02-2026","nav":"26.05920"},{"date":"25-02-2026","nav":"26.05830"},{"date":"24-02-2026","nav":"26.01660"},{"date":"23-02-2026","nav":"26.23610"},{"date":"20-02-2026","nav":"26.01720"},{"date":"19-02-2026","nav":"25.92640"},{"date":"18-02-2026","nav":"26.29140"},{"date":"17-02-2026","nav":"26.17370"},{"date":"16-02-2026","nav":"26.11620"},{"date":"13-02-2026","nav":"25.96300"},{"date":"12-02-2026","nav":"26.29380"},{"date":"11-02-2026","nav":"26.46620"},{"date":"10-02-2026","nav":"26.44520"},{"date":"09-02-2026","nav":"26.27950"},{"date":"06-02-2026","nav":"26.11950"},{"date":"05-02-2026","nav":"26.22570"},{"date":"04-02-2026","nav":"26.23430"},{"date":"03-02-2026","nav":"26.05000"},{"date":"02-02-2026","nav":"25.38390"},{"date":"30-01-2026","nav":"25.51840"},{"date":"29-01-2026","nav":"25.53100"},{"date":"28-01-2026","nav":"25.42450"},{"date":"27-01-2026","nav":"25.27530"},{"date":"23-01-2026","nav":"25.06240"},{"date":"22-01-2026","nav":"25.46230"},{"date":"21-01-2026","nav":"25.38760"},{"date":"20-01-2026","nav":"25.49380"},{"date":"19-01-2026","nav":"25.92300"},{"date":"16-01-2026","nav":"26.06090"},{"date":"14-01-2026","nav":"25.94470"},{"date":"13-01-2026","nav":"25.96890"},{"date":"12-01-2026","nav":"25.97530"},{"date":"09-01-2026","nav":"25.95010"},{"date":"08-01-2026","nav":"26.25030"},{"date":"07-01-2026","nav":"26.58270"},{"date":"06-01-2026","nav":"26.60630"},{"date":"05-01-2026","nav":"26.61430"},{"date":"02-01-2026","nav":"26.60030"},{"date":"01-01-2026","nav":"26.36450"},{"date":"31-12-2025","nav":"26.26400"},{"date":"30-12-2025","nav":"26.05810"},{"date":"29-12-2025","nav":"26.12380"},{"date":"26-12-2025","nav":"26.21860"},{"date":"24-12-2025","nav":"26.27660"},{"date":"23-12-2025","nav":"26.34530"},{"date":"22-12-2025","nav":"26.36430"},{"date":"19-12-2025","nav":"26.19470"},{"date":"18-12-2025","nav":"26.02180"},{"date":"17-12-2025","nav":"26.08950"},{"date":"16-12-2025","nav":"26.21360"},{"date":"15-12-2025","nav":"26.42650"},{"date":"12-12-2025","nav":"26.44450"},{"date":"11-12-2025","nav":"26.28150"},{"date":"10-12-2025","nav":"26.13820"},{"date":"09-12-2025","nav":"26.21260"},{"date":"08-12-2025","nav":"26.23510"},{"date":"05-12-2025","nav":"26.43890"},{"date":"04-12-2025","nav":"26.36220"},{"date":"03-12-2025","nav":"26.27950"},{"date":"02-12-2025","nav":"26.36000"},{"date":"01-12-2025","nav":"26.44670"},{"date":"28-11-2025","nav":"26.46350"},{"date":"27-11-2025","nav":"26.48280"},{"date":"26-11-2025","nav":"26.48320"},{"date":"25-11-2025","nav":"26.17340"},{"date":"24-11-2025","nav":"26.16770"},{"date":"21-11-2025","nav":"26.27690"},{"date":"20-11-2025","nav":"26.40330"},{"date":"19-11-2025","nav":"26.30040"},{"date":"18-11-2025","nav":"26.17330"},{"date":"17-11-2025","nav":"26.34200"},{"date":"14-11-2025","nav":"26.32120"},{"date":"13-11-2025","nav":"26.26430"},{"date":"12-11-2025","nav":"26.28530"},{"date":"11-11-2025","nav":"26.05740"},{"date":"10-11-2025","nav":"25.91900"},{"date":"07-11-2025","nav":"25.87240"},{"date":"06-11-2025","nav":"25.95240"},{"date":"04-11-2025","nav":"26.10510"},{"date":"03-11-2025","nav":"26.24900"},{"date":"31-10-2025","nav":"26.18470"},{"date":"30-10-2025","nav":"26.36900"},{"date":"29-10-2025","nav":"26.48360"},{"date":"28-10-2025","nav":"26.20770"},{"date":"27-10-2025","nav":"26.29080"},{"date":"24-10-2025","nav":"26.11630"},{"date":"23-10-2025","nav":"26.23700"},{"date":"20-10-2025","nav":"26.16570"},{"date":"17-10-2025","nav":"26.09090"},{"date":"16-10-2025","nav":"26.03030"},{"date":"15-10-2025","nav":"25.77300"},{"date":"14-10-2025","nav":"25.68120"},{"date":"13-10-2025","nav":"25.76190"},{"date":"10-10-2025","nav":"25.80400"},{"date":"09-10-2025","nav":"25.70230"},{"date":"08-10-2025","nav":"25.61070"},{"date":"07-10-2025","nav":"25.74820"},{"date":"06-10-2025","nav":"25.78520"},{"date":"03-10-2025","nav":"25.58130"},{"date":"01-10-2025","nav":"25.60540"},{"date":"30-09-2025","nav":"25.38870"},{"date":"26-09-2025","nav":"25.50560"},{"date":"25-09-2025","nav":"25.74310"},{"date":"24-09-2025","nav":"25.92320"},{"date":"23-09-2025","nav":"26.12120"},{"date":"22-09-2025","nav":"26.17850"},{"date":"19-09-2025","nav":"26.24860"},{"date":"18-09-2025","nav":"26.13680"},{"date":"17-09-2025","nav":"26.06070"},{"date":"16-09-2025","nav":"26.00390"},{"date":"15-09-2025","nav":"25.87160"},{"date":"12-09-2025","nav":"25.88260"},{"date":"11-09-2025","nav":"25.77760"},{"date":"10-09-2025","nav":"25.73930"},{"date":"09-09-2025","nav":"25.59450"},{"date":"08-09-2025","nav":"25.48580"},{"date":"05-09-2025","nav":"25.46330"},{"date":"04-09-2025","nav":"25.52020"},{"date":"03-09-2025","nav":"25.57040"},{"date":"02-09-2025","nav":"25.47320"},{"date":"01-09-2025","nav":"25.44820"},{"date":"29-08-2025","nav":"25.23340"},{"date":"28-08-2025","nav":"25.36350"},{"date":"26-08-2025","nav":"25.56270"},{"date":"25-08-2025","nav":"25.83940"},{"date":"22-08-2025","nav":"25.75100"},{"date":"21-08-2025","nav":"25.93650"},{"date":"20-08-2025","nav":"25.95450"},{"date":"19-08-2025","nav":"25.84950"},{"date":"18-08-2025","nav":"25.68480"},{"date":"14-08-2025","nav":"25.48130"},{"date":"13-08-2025","nav":"25.54490"},{"date":"12-08-2025","nav":"25.32150"},{"date":"11-08-2025","nav":"25.27120"},{"date":"08-08-2025","nav":"24.99370"},{"date":"07-08-2025","nav":"25.20610"},{"date":"06-08-2025","nav":"25.08130"},{"date":"05-08-2025","nav":"25.24050"},{"date":"04-08-2025","nav":"25.27650"},{"date":"01-08-2025","nav":"25.11190"},{"date":"31-07-2025","nav":"25.35950"},{"date":"30-07-2025","nav":"25.42460"},{"date":"29-07-2025","nav":"25.28400"},{"date":"28-07-2025","nav":"25.08270"},{"date":"25-07-2025","nav":"25.15410"},{"date":"24-07-2025","nav":"25.39600"},{"date":"23-07-2025","nav":"25.51330"},{"date":"22-07-2025","nav":"25.45350"},{"date":"21-07-2025","nav":"25.54040"},{"date":"18-07-2025","nav":"25.47220"},{"date":"17-07-2025","nav":"25.70700"},{"date":"16-07-2025","nav":"25.76100"},{"date":"15-07-2025","nav":"25.71040"},{"date":"14-07-2025","nav":"25.53340"},{"date":"11-07-2025","nav":"25.54100"},{"date":"10-07-2025","nav":"25.69110"},{"date":"09-07-2025","nav":"25.79030"},{"date":"08-07-2025","nav":"25.73980"},{"date":"07-07-2025","nav":"25.71890"},{"date":"04-07-2025","nav":"25.73470"},{"date":"03-07-2025","nav":"25.58540"},{"date":"02-07-2025","nav":"25.57490"},{"date":"01-07-2025","nav":"25.55440"},{"date":"30-06-2025","nav":"25.57840"},{"date":"27-06-2025","nav":"25.67560"},{"date":"26-06-2025","nav":"25.59360"},{"date":"25-06-2025","nav":"25.41840"},{"date":"24-06-2025","nav":"25.20440"},{"date":"23-06-2025","nav":"25.07280"},{"date":"20-06-2025","nav":"25.14460"},{"date":"19-06-2025","nav":"24.90620"},{"date":"18-06-2025","nav":"25.10050"},{"date":"17-06-2025","nav":"25.14380"},{"date":"16-06-2025","nav":"25.21650"},{"date":"13-06-2025","nav":"25.02190"},{"date":"12-06-2025","nav":"25.12140"},{"date":"11-06-2025","nav":"25.37000"},{"date":"10-06-2025","nav":"25.37360"},{"date":"09-06-2025","nav":"25.28810"},{"date":"06-06-2025","nav":"25.10710"},{"date":"05-06-2025","nav":"24.83040"},{"date":"04-06-2025","nav":"24.73840"},{"date":"03-06-2025","nav":"24.69770"},{"date":"02-06-2025","nav":"24.85650"},{"date":"30-05-2025","nav":"24.87910"},{"date":"29-05-2025","nav":"25.07740"},{"date":"28-05-2025","nav":"24.97260"},{"date":"27-05-2025","nav":"25.00810"},{"date":"26-05-2025","nav":"25.14720"},{"date":"23-05-2025","nav":"25.05010"},{"date":"22-05-2025","nav":"24.88900"},{"date":"21-05-2025","nav":"25.04790"},{"date":"20-05-2025","nav":"24.85960"},{"date":"19-05-2025","nav":"25.08830"},{"date":"16-05-2025","nav":"25.03950"},{"date":"15-05-2025","nav":"25.02700"},{"date":"14-05-2025","nav":"24.75740"},{"date":"13-05-2025","nav":"24.62930"},{"date":"12-05-2025","nav":"24.73120"},{"date":"09-05-2025","nav":"23.78940"},{"date":"08-05-2025","nav":"24.03700"},{"date":"07-05-2025","nav":"24.18810"},{"date":"06-05-2025","nav":"24.09020"},{"date":"05-05-2025","nav":"24.43540"},{"date":"02-05-2025","nav":"24.27760"},{"date":"30-04-2025","nav":"24.29720"},{"date":"29-04-2025","nav":"24.36950"},{"date":"28-04-2025","nav":"24.38710"},{"date":"25-04-2025","nav":"24.16620"},{"date":"24-04-2025","nav":"24.46800"},{"date":"23-04-2025","nav":"24.52260"},{"date":"22-04-2025","nav":"24.31960"},{"date":"21-04-2025","nav":"24.26280"},{"date":"17-04-2025","nav":"23.88410"},{"date":"16-04-2025","nav":"23.61720"},{"date":"15-04-2025","nav":"23.50380"},{"date":"11-04-2025","nav":"22.81590"},{"date":"09-04-2025","nav":"22.42480"},{"date":"08-04-2025","nav":"22.64710"},{"date":"07-04-2025","nav":"22.29150"},{"date":"04-04-2025","nav":"22.99050"},{"date":"03-04-2025","nav":"23.45630"},{"date":"02-04-2025","nav":"23.46080"},{"date":"01-04-2025","nav":"23.25230"},{"date":"31-03-2025","nav":"23.60360"},{"date":"28-03-2025","nav":"23.60440"},{"date":"27-03-2025","nav":"23.73680"},{"date":"26-03-2025","nav":"23.49390"},{"date":"25-03-2025","nav":"23.75470"},{"date":"24-03-2025","nav":"23.86770"},{"date":"21-03-2025","nav":"23.53380"},{"date":"20-03-2025","nav":"23.31300"},{"date":"19-03-2025","nav":"23.05450"},{"date":"18-03-2025","nav":"22.81920"},{"date":"17-03-2025","nav":"22.42950"},{"date":"13-03-2025","nav":"22.28410"},{"date":"12-03-2025","nav":"22.47820"},{"date":"11-03-2025","nav":"22.57960"},{"date":"10-03-2025","nav":"22.83070"},{"date":"07-03-2025","nav":"23.05310"},{"date":"06-03-2025","nav":"23.14860"},{"date":"05-03-2025","nav":"23.06710"},{"date":"04-03-2025","nav":"22.69230"},{"date":"03-03-2025","nav":"22.62630"},{"date":"28-02-2025","nav":"22.64520"},{"date":"27-02-2025","nav":"23.12730"},{"date":"25-02-2025","nav":"23.22970"},{"date":"24-02-2025","nav":"23.23620"},{"date":"21-02-2025","nav":"23.47860"},{"date":"20-02-2025","nav":"23.60050"},{"date":"19-02-2025","nav":"23.49040"},{"date":"18-02-2025","nav":"23.27160"},{"date":"17-02-2025","nav":"23.26250"},{"date":"14-02-2025","nav":"23.14990"},{"date":"13-02-2025","nav":"23.50590"},{"date":"12-02-2025","nav":"23.38800"},{"date":"11-02-2025","nav":"23.44830"},{"date":"10-02-2025","nav":"23.99380"},{"date":"07-02-2025","nav":"24.26870"},{"date":"06-02-2025","nav":"24.27240"},{"date":"05-02-2025","nav":"24.34430"},{"date":"04-02-2025","nav":"24.24580"},{"date":"03-02-2025","nav":"23.79580"},{"date":"31-01-2025","nav":"24.07820"},{"date":"30-01-2025","nav":"23.81730"},{"date":"29-01-2025","nav":"23.83530"},{"date":"28-01-2025","nav":"23.41060"},{"date":"27-01-2025","nav":"23.36010"},{"date":"24-01-2025","nav":"23.90130"},{"date":"23-01-2025","nav":"24.10050"},{"date":"22-01-2025","nav":"23.90530"},{"date":"21-01-2025","nav":"23.99520"},{"date":"20-01-2025","nav":"24.64580"},{"date":"17-01-2025","nav":"24.58700"},{"date":"16-01-2025","nav":"24.62220"},{"date":"15-01-2025","nav":"24.48400"},{"date":"14-01-2025","nav":"24.34830"},{"date":"13-01-2025","nav":"23.98100"},{"date":"10-01-2025","nav":"24.69710"},{"date":"09-01-2025","nav":"25.00480"},{"date":"08-01-2025","nav":"25.31180"},{"date":"07-01-2025","nav":"25.64270"},{"date":"06-01-2025","nav":"25.62670"},{"date":"03-01-2025","nav":"26.15590"},{"date":"02-01-2025","nav":"26.35050"},{"date":"01-01-2025","nav":"26.01750"},{"date":"31-12-2024","nav":"25.90810"},{"date":"30-12-2024","nav":"25.94720"},{"date":"27-12-2024","nav":"25.80990"},{"date":"26-12-2024","nav":"25.81700"},{"date":"24-12-2024","nav":"25.72710"},{"date":"23-12-2024","nav":"25.74640"},{"date":"20-12-2024","nav":"25.63680"},{"date":"19-12-2024","nav":"26.08000"},{"date":"18-12-2024","nav":"26.26570"},{"date":"17-12-2024","nav":"26.36790"},{"date":"16-12-2024","nav":"26.57080"},{"date":"13-12-2024","nav":"26.45100"},{"date":"12-12-2024","nav":"26.43470"},{"date":"11-12-2024","nav":"26.61690"},{"date":"10-12-2024","nav":"26.61490"},{"date":"09-12-2024","nav":"26.59060"},{"date":"06-12-2024","nav":"26.75850"},{"date":"05-12-2024","nav":"26.72460"},{"date":"04-12-2024","nav":"26.59520"},{"date":"03-12-2024","nav":"26.33110"},{"date":"02-12-2024","nav":"26.09650"},{"date":"29-11-2024","nav":"25.94320"},{"date":"28-11-2024","nav":"25.83780"},{"date":"27-11-2024","nav":"26.06230"},{"date":"26-11-2024","nav":"25.84260"},{"date":"25-11-2024","nav":"25.87280"},{"date":"22-11-2024","nav":"25.51810"},{"date":"21-11-2024","nav":"25.13840"},{"date":"19-11-2024","nav":"25.32580"},{"date":"18-11-2024","nav":"25.15010"},{"date":"14-11-2024","nav":"25.22210"},{"date":"13-11-2024","nav":"25.11400"},{"date":"12-11-2024","nav":"25.54790"},{"date":"11-11-2024","nav":"25.76410"},{"date":"08-11-2024","nav":"25.69520"},{"date":"07-11-2024","nav":"25.91920"},{"date":"06-11-2024","nav":"26.12740"},{"date":"05-11-2024","nav":"25.73360"},{"date":"04-11-2024","nav":"25.48320"},{"date":"31-10-2024","nav":"25.61770"},{"date":"30-10-2024","nav":"25.70470"},{"date":"29-10-2024","nav":"25.89340"},{"date":"28-10-2024","nav":"25.84370"},{"date":"25-10-2024","nav":"25.60960"},{"date":"24-10-2024","nav":"25.97670"},{"date":"23-10-2024","nav":"26.12770"},{"date":"22-10-2024","nav":"25.89370"},{"date":"21-10-2024","nav":"26.53490"},{"date":"18-10-2024","nav":"26.60690"},{"date":"17-10-2024","nav":"26.51940"},{"date":"16-10-2024","nav":"26.78180"},{"date":"15-10-2024","nav":"26.84080"},{"date":"14-10-2024","nav":"26.81760"},{"date":"11-10-2024","nav":"26.60770"},{"date":"10-10-2024","nav":"26.58880"},{"date":"09-10-2024","nav":"26.57090"},{"date":"08-10-2024","nav":"26.52540"},{"date":"07-10-2024","nav":"26.05530"},{"date":"04-10-2024","nav":"26.56910"},{"date":"03-10-2024","nav":"26.71310"},{"date":"01-10-2024","nav":"27.28450"},{"date":"30-09-2024","nav":"27.19680"},{"date":"27-09-2024","nav":"27.49700"},{"date":"26-09-2024","nav":"27.71780"},{"date":"25-09-2024","nav":"27.71230"},{"date":"24-09-2024","nav":"27.55780"},{"date":"23-09-2024","nav":"27.48450"},{"date":"20-09-2024","nav":"27.20190"},{"date":"19-09-2024","nav":"26.97320"},{"date":"18-09-2024","nav":"27.00870"},{"date":"17-09-2024","nav":"27.04220"},{"date":"16-09-2024","nav":"27.11520"},{"date":"13-09-2024","nav":"27.10030"},{"date":"12-09-2024","nav":"27.05480"},{"date":"11-09-2024","nav":"26.53380"},{"date":"10-09-2024","nav":"26.65790"},{"date":"09-09-2024","nav":"26.41680"},{"date":"06-09-2024","nav":"26.56130"},{"date":"05-09-2024","nav":"26.78890"},{"date":"04-09-2024","nav":"26.53350"},{"date":"03-09-2024","nav":"26.53500"},{"date":"02-09-2024","nav":"26.47950"},{"date":"30-08-2024","nav":"26.50880"},{"date":"29-08-2024","nav":"26.41580"},{"date":"28-08-2024","nav":"26.37870"},{"date":"27-08-2024","nav":"26.41830"},{"date":"26-08-2024","nav":"26.39080"},{"date":"23-08-2024","nav":"26.18180"},{"date":"22-08-2024","nav":"26.15370"},{"date":"21-08-2024","nav":"26.19710"},{"date":"20-08-2024","nav":"26.11530"},{"date":"19-08-2024","nav":"25.90910"},{"date":"16-08-2024","nav":"25.78920"},{"date":"14-08-2024","nav":"25.28470"},{"date":"13-08-2024","nav":"25.33630"},{"date":"12-08-2024","nav":"25.59120"},{"date":"09-08-2024","nav":"25.57360"},{"date":"08-08-2024","nav":"25.29990"},{"date":"07-08-2024","nav":"25.36880"},{"date":"06-08-2024","nav":"24.96910"},{"date":"05-08-2024","nav":"25.00340"},{"date":"02-08-2024","nav":"25.85440"},{"date":"01-08-2024","nav":"25.98970"},{"date":"31-07-2024","nav":"25.96540"},{"date":"30-07-2024","nav":"25.77230"},{"date":"29-07-2024","nav":"25.65540"},{"date":"26-07-2024","nav":"25.58320"},{"date":"25-07-2024","nav":"25.28380"},{"date":"24-07-2024","nav":"25.38190"},{"date":"23-07-2024","nav":"25.19240"},{"date":"22-07-2024","nav":"25.36800"},{"date":"19-07-2024","nav":"25.22780"},{"date":"18-07-2024","nav":"25.68640"},{"date":"16-07-2024","nav":"25.70640"},{"date":"15-07-2024","nav":"25.78800"},{"date":"12-07-2024","nav":"25.62720"},{"date":"11-07-2024","nav":"25.48310"},{"date":"10-07-2024","nav":"25.53590"},{"date":"09-07-2024","nav":"25.57340"},{"date":"08-07-2024","nav":"25.46040"},{"date":"05-07-2024","nav":"25.41280"},{"date":"04-07-2024","nav":"25.43470"},{"date":"03-07-2024","nav":"25.46380"},{"date":"02-07-2024","nav":"25.26910"},{"date":"01-07-2024","nav":"25.15290"},{"date":"28-06-2024","nav":"24.94840"},{"date":"27-06-2024","nav":"24.97480"},{"date":"26-06-2024","nav":"24.76220"},{"date":"25-06-2024","nav":"24.75660"},{"date":"24-06-2024","nav":"24.49940"},{"date":"21-06-2024","nav":"24.38270"},{"date":"20-06-2024","nav":"24.39490"},{"date":"19-06-2024","nav":"24.37410"},{"date":"18-06-2024","nav":"24.38210"},{"date":"14-06-2024","nav":"24.25020"},{"date":"13-06-2024","nav":"24.09810"},{"date":"12-06-2024","nav":"23.91320"},{"date":"11-06-2024","nav":"23.72400"},{"date":"10-06-2024","nav":"23.68990"},{"date":"07-06-2024","nav":"23.61060"},{"date":"06-06-2024","nav":"23.18640"},{"date":"05-06-2024","nav":"22.82650"},{"date":"04-06-2024","nav":"22.09260"},{"date":"03-06-2024","nav":"23.80030"},{"date":"31-05-2024","nav":"22.96530"},{"date":"30-05-2024","nav":"22.96450"},{"date":"29-05-2024","nav":"23.19610"},{"date":"28-05-2024","nav":"23.37460"},{"date":"27-05-2024","nav":"23.48380"},{"date":"24-05-2024","nav":"23.34280"},{"date":"23-05-2024","nav":"23.34620"},{"date":"22-05-2024","nav":"23.14510"},{"date":"21-05-2024","nav":"23.11170"},{"date":"17-05-2024","nav":"23.03650"},{"date":"16-05-2024","nav":"22.91840"},{"date":"15-05-2024","nav":"22.69850"},{"date":"14-05-2024","nav":"22.54490"},{"date":"13-05-2024","nav":"22.42690"},{"date":"10-05-2024","nav":"22.35740"},{"date":"09-05-2024","nav":"22.25250"},{"date":"08-05-2024","nav":"22.63560"},{"date":"07-05-2024","nav":"22.53150"},{"date":"06-05-2024","nav":"22.84290"},{"date":"03-05-2024","nav":"22.97890"},{"date":"02-05-2024","nav":"23.09060"},{"date":"30-04-2024","nav":"22.99140"},{"date":"29-04-2024","nav":"22.93500"},{"date":"26-04-2024","nav":"22.71740"},{"date":"25-04-2024","nav":"22.60690"},{"date":"24-04-2024","nav":"22.37240"},{"date":"23-04-2024","nav":"22.29160"},{"date":"22-04-2024","nav":"22.32900"},{"date":"19-04-2024","nav":"22.12490"},{"date":"18-04-2024","nav":"22.07920"},{"date":"16-04-2024","nav":"22.21680"},{"date":"15-04-2024","nav":"22.32520"},{"date":"12-04-2024","nav":"22.62620"},{"date":"10-04-2024","nav":"22.83890"},{"date":"09-04-2024","nav":"22.76540"},{"date":"08-04-2024","nav":"22.86280"},{"date":"05-04-2024","nav":"22.73310"},{"date":"04-04-2024","nav":"22.73140"},{"date":"03-04-2024","nav":"22.60590"},{"date":"02-04-2024","nav":"22.55330"},{"date":"01-04-2024","nav":"22.52860"},{"date":"31-03-2024","nav":"22.25070"},{"date":"28-03-2024","nav":"22.25130"},{"date":"27-03-2024","nav":"22.12110"},{"date":"26-03-2024","nav":"22.02030"},{"date":"22-03-2024","nav":"21.96610"},{"date":"21-03-2024","nav":"21.89070"},{"date":"20-03-2024","nav":"21.54440"},{"date":"19-03-2024","nav":"21.50130"},{"date":"18-03-2024","nav":"21.79490"},{"date":"15-03-2024","nav":"21.76960"},{"date":"14-03-2024","nav":"21.90740"},{"date":"13-03-2024","nav":"21.71070"},{"date":"12-03-2024","nav":"22.33410"},{"date":"11-03-2024","nav":"22.48080"},{"date":"07-03-2024","nav":"22.59280"},{"date":"06-03-2024","nav":"22.55460"},{"date":"05-03-2024","nav":"22.60660"},{"date":"04-03-2024","nav":"22.66410"},{"date":"01-03-2024","nav":"22.53990"},{"date":"29-02-2024","nav":"22.25790"},{"date":"28-02-2024","nav":"22.15640"},{"date":"27-02-2024","nav":"22.45030"},{"date":"26-02-2024","nav":"22.41980"},{"date":"23-02-2024","nav":"22.43540"},{"date":"22-02-2024","nav":"22.37750"},{"date":"21-02-2024","nav":"22.23190"},{"date":"20-02-2024","nav":"22.37360"},{"date":"19-02-2024","nav":"22.23070"},{"date":"16-02-2024","nav":"22.25100"},{"date":"15-02-2024","nav":"22.12660"},{"date":"14-02-2024","nav":"22.00980"},{"date":"13-02-2024","nav":"21.86380"},{"date":"12-02-2024","nav":"21.73420"},{"date":"09-02-2024","nav":"22.00920"},{"date":"08-02-2024","nav":"21.99480"},{"date":"07-02-2024","nav":"22.05810"},{"date":"06-02-2024","nav":"22.03120"},{"date":"05-02-2024","nav":"21.86930"},{"date":"02-02-2024","nav":"21.90250"},{"date":"01-02-2024","nav":"21.82460"},{"date":"31-01-2024","nav":"21.90190"},{"date":"30-01-2024","nav":"21.71500"},{"date":"29-01-2024","nav":"21.84400"},{"date":"25-01-2024","nav":"21.49260"},{"date":"24-01-2024","nav":"21.52160"},{"date":"23-01-2024","nav":"21.25000"},{"date":"19-01-2024","nav":"21.72970"},{"date":"18-01-2024","nav":"21.57750"},{"date":"17-01-2024","nav":"21.63010"},{"date":"16-01-2024","nav":"22.00030"},{"date":"15-01-2024","nav":"22.11760"},{"date":"12-01-2024","nav":"21.94220"},{"date":"11-01-2024","nav":"21.66790"},{"date":"10-01-2024","nav":"21.59890"},{"date":"09-01-2024","nav":"21.61960"},{"date":"08-01-2024","nav":"21.57530"},{"date":"05-01-2024","nav":"21.77500"},{"date":"04-01-2024","nav":"21.73670"},{"date":"03-01-2024","nav":"21.57260"},{"date":"02-01-2024","nav":"21.62550"},{"date":"01-01-2024","nav":"21.66380"},{"date":"29-12-2023","nav":"21.59190"},{"date":"28-12-2023","nav":"21.58350"},{"date":"27-12-2023","nav":"21.48910"},{"date":"26-12-2023","nav":"21.37050"},{"date":"22-12-2023","nav":"21.30930"},{"date":"21-12-2023","nav":"21.22110"},{"date":"20-12-2023","nav":"21.03010"},{"date":"19-12-2023","nav":"21.43550"},{"date":"18-12-2023","nav":"21.36440"},{"date":"15-12-2023","nav":"21.36060"},{"date":"14-12-2023","nav":"21.10630"},{"date":"13-12-2023","nav":"20.85710"},{"date":"12-12-2023","nav":"20.71820"},{"date":"11-12-2023","nav":"20.77870"},{"date":"08-12-2023","nav":"20.69200"},{"date":"07-12-2023","nav":"20.69180"},{"date":"06-12-2023","nav":"20.68090"},{"date":"05-12-2023","nav":"20.63270"},{"date":"04-12-2023","nav":"20.54820"},{"date":"01-12-2023","nav":"20.10360"},{"date":"30-11-2023","nav":"19.91960"},{"date":"29-11-2023","nav":"19.77820"},{"date":"28-11-2023","nav":"19.56980"},{"date":"24-11-2023","nav":"19.50650"},{"date":"23-11-2023","nav":"19.47850"},{"date":"22-11-2023","nav":"19.49670"},{"date":"21-11-2023","nav":"19.51810"},{"date":"20-11-2023","nav":"19.45300"},{"date":"17-11-2023","nav":"19.44590"},{"date":"16-11-2023","nav":"19.42720"},{"date":"15-11-2023","nav":"19.29340"},{"date":"13-11-2023","nav":"19.14460"},{"date":"10-11-2023","nav":"19.15150"},{"date":"09-11-2023","nav":"19.09800"},{"date":"08-11-2023","nav":"19.07180"},{"date":"07-11-2023","nav":"18.97170"},{"date":"06-11-2023","nav":"18.94840"},{"date":"03-11-2023","nav":"18.79260"},{"date":"02-11-2023","nav":"18.70270"},{"date":"01-11-2023","nav":"18.51640"},{"date":"31-10-2023","nav":"18.57180"},{"date":"30-10-2023","nav":"18.55190"},{"date":"27-10-2023","nav":"18.44840"},{"date":"26-10-2023","nav":"18.20420"},{"date":"25-10-2023","nav":"18.36240"},{"date":"23-10-2023","nav":"18.47540"},{"date":"20-10-2023","nav":"18.88800"},{"date":"19-10-2023","nav":"19.06100"},{"date":"18-10-2023","nav":"19.03860"},{"date":"17-10-2023","nav":"19.18670"},{"date":"16-10-2023","nav":"19.01940"},{"date":"13-10-2023","nav":"19.05230"},{"date":"12-10-2023","nav":"19.07440"},{"date":"11-10-2023","nav":"18.96360"},{"date":"10-10-2023","nav":"18.85390"},{"date":"09-10-2023","nav":"18.68030"},{"date":"06-10-2023","nav":"18.85970"},{"date":"05-10-2023","nav":"18.78020"},{"date":"04-10-2023","nav":"18.71630"},{"date":"03-10-2023","nav":"18.96050"},{"date":"29-09-2023","nav":"18.93890"},{"date":"27-09-2023","nav":"18.91220"},{"date":"26-09-2023","nav":"18.75050"},{"date":"25-09-2023","nav":"18.77960"},{"date":"22-09-2023","nav":"18.78630"},{"date":"21-09-2023","nav":"18.79450"},{"date":"20-09-2023","nav":"18.93570"},{"date":"18-09-2023","nav":"19.09010"},{"date":"15-09-2023","nav":"19.15150"},{"date":"14-09-2023","nav":"19.16840"},{"date":"13-09-2023","nav":"19.08220"},{"date":"12-09-2023","nav":"19.01670"},{"date":"11-09-2023","nav":"19.26040"},{"date":"08-09-2023","nav":"19.11750"},{"date":"07-09-2023","nav":"19.02020"},{"date":"06-09-2023","nav":"18.86540"},{"date":"05-09-2023","nav":"18.86040"},{"date":"04-09-2023","nav":"18.79110"},{"date":"01-09-2023","nav":"18.62760"},{"date":"31-08-2023","nav":"18.49100"},{"date":"30-08-2023","nav":"18.52640"},{"date":"29-08-2023","nav":"18.55030"},{"date":"28-08-2023","nav":"18.46810"},{"date":"25-08-2023","nav":"18.39460"},{"date":"24-08-2023","nav":"18.55110"},{"date":"23-08-2023","nav":"18.56430"},{"date":"22-08-2023","nav":"18.50090"},{"date":"21-08-2023","nav":"18.48930"},{"date":"18-08-2023","nav":"18.37750"},{"date":"17-08-2023","nav":"18.44360"},{"date":"16-08-2023","nav":"18.47680"},{"date":"14-08-2023","nav":"18.38640"},{"date":"11-08-2023","nav":"18.40060"},{"date":"10-08-2023","nav":"18.50310"},{"date":"09-08-2023","nav":"18.57160"},{"date":"08-08-2023","nav":"18.49450"},{"date":"07-08-2023","nav":"18.44940"},{"date":"04-08-2023","nav":"18.38770"},{"date":"03-08-2023","nav":"18.22240"},{"date":"02-08-2023","nav":"18.31800"},{"date":"01-08-2023","nav":"18.42040"},{"date":"31-07-2023","nav":"18.47750"},{"date":"28-07-2023","nav":"18.30110"},{"date":"27-07-2023","nav":"18.29610"},{"date":"26-07-2023","nav":"18.33090"},{"date":"25-07-2023","nav":"18.25770"},{"date":"24-07-2023","nav":"18.23000"},{"date":"21-07-2023","nav":"18.21770"},{"date":"20-07-2023","nav":"18.30610"},{"date":"19-07-2023","nav":"18.18910"},{"date":"18-07-2023","nav":"18.05830"},{"date":"17-07-2023","nav":"18.05810"},{"date":"14-07-2023","nav":"17.88690"},{"date":"13-07-2023","nav":"17.74110"},{"date":"12-07-2023","nav":"17.74040"},{"date":"11-07-2023","nav":"17.74230"},{"date":"10-07-2023","nav":"17.66560"},{"date":"07-07-2023","nav":"17.67870"},{"date":"06-07-2023","nav":"17.78920"},{"date":"05-07-2023","nav":"17.71730"},{"date":"04-07-2023","nav":"17.66880"},{"date":"03-07-2023","nav":"17.71780"},{"date":"30-06-2023","nav":"17.64600"},{"date":"28-06-2023","nav":"17.47730"},{"date":"27-06-2023","nav":"17.37800"},{"date":"26-06-2023","nav":"17.24740"},{"date":"23-06-2023","nav":"17.20600"},{"date":"22-06-2023","nav":"17.34970"},{"date":"21-06-2023","nav":"17.42670"},{"date":"20-06-2023","nav":"17.38780"},{"date":"19-06-2023","nav":"17.32030"},{"date":"16-06-2023","nav":"17.41730"},{"date":"15-06-2023","nav":"17.29420"},{"date":"14-06-2023","nav":"17.35380"},{"date":"13-06-2023","nav":"17.29230"},{"date":"12-06-2023","nav":"17.19740"},{"date":"09-06-2023","nav":"17.14220"},{"date":"08-06-2023","nav":"17.17240"},{"date":"07-06-2023","nav":"17.26250"},{"date":"06-06-2023","nav":"17.16050"},{"date":"05-06-2023","nav":"17.16820"},{"date":"02-06-2023","nav":"17.07330"},{"date":"01-06-2023","nav":"17.00350"},{"date":"31-05-2023","nav":"17.03720"},{"date":"30-05-2023","nav":"17.00720"},{"date":"29-05-2023","nav":"17.01110"},{"date":"26-05-2023","nav":"16.92700"},{"date":"25-05-2023","nav":"16.75580"},{"date":"24-05-2023","nav":"16.72130"},{"date":"23-05-2023","nav":"16.73980"},{"date":"22-05-2023","nav":"16.74330"},{"date":"19-05-2023","nav":"16.68910"},{"date":"18-05-2023","nav":"16.60830"},{"date":"17-05-2023","nav":"16.71890"},{"date":"16-05-2023","nav":"16.79000"},{"date":"15-05-2023","nav":"16.82660"},{"date":"12-05-2023","nav":"16.70150"},{"date":"11-05-2023","nav":"16.63280"},{"date":"10-05-2023","nav":"16.67270"},{"date":"09-05-2023","nav":"16.59450"},{"date":"08-05-2023","nav":"16.57190"},{"date":"05-05-2023","nav":"16.42250"},{"date":"04-05-2023","nav":"16.54770"},{"date":"03-05-2023","nav":"16.44790"},{"date":"02-05-2023","nav":"16.48150"},{"date":"28-04-2023","nav":"16.41370"},{"date":"27-04-2023","nav":"16.24350"},{"date":"26-04-2023","nav":"16.18340"},{"date":"25-04-2023","nav":"16.11170"},{"date":"24-04-2023","nav":"16.06700"},{"date":"21-04-2023","nav":"15.95720"},{"date":"20-04-2023","nav":"16.03750"},{"date":"19-04-2023","nav":"16.02650"},{"date":"18-04-2023","nav":"16.08500"},{"date":"17-04-2023","nav":"16.08210"},{"date":"13-04-2023","nav":"16.14540"},{"date":"12-04-2023","nav":"16.11640"},{"date":"11-04-2023","nav":"16.06810"},{"date":"10-04-2023","nav":"15.99050"},{"date":"06-04-2023","nav":"15.95480"},{"date":"05-04-2023","nav":"15.92690"},{"date":"03-04-2023","nav":"15.85310"},{"date":"31-03-2023","nav":"15.79250"},{"date":"29-03-2023","nav":"15.53430"},{"date":"28-03-2023","nav":"15.42990"},{"date":"27-03-2023","nav":"15.47130"},{"date":"24-03-2023","nav":"15.47730"},{"date":"23-03-2023","nav":"15.60200"},{"date":"22-03-2023","nav":"15.67740"},{"date":"21-03-2023","nav":"15.62000"},{"date":"20-03-2023","nav":"15.50820"},{"date":"17-03-2023","nav":"15.64570"},{"date":"16-03-2023","nav":"15.51600"},{"date":"15-03-2023","nav":"15.49830"},{"date":"14-03-2023","nav":"15.57670"},{"date":"13-03-2023","nav":"15.60200"},{"date":"10-03-2023","nav":"15.87820"},{"date":"09-03-2023","nav":"16.04180"},{"date":"08-03-2023","nav":"16.16530"},{"date":"06-03-2023","nav":"16.10670"},{"date":"03-03-2023","nav":"16.05630"},{"date":"02-03-2023","nav":"15.82380"},{"date":"01-03-2023","nav":"15.90180"},{"date":"28-02-2023","nav":"15.73560"},{"date":"27-02-2023","nav":"15.79650"},{"date":"24-02-2023","nav":"15.82500"},{"date":"23-02-2023","nav":"15.86420"},{"date":"22-02-2023","nav":"15.90630"},{"date":"21-02-2023","nav":"16.10590"},{"date":"20-02-2023","nav":"16.13430"},{"date":"17-02-2023","nav":"16.20470"},{"date":"16-02-2023","nav":"16.31300"},{"date":"15-02-2023","nav":"16.27900"},{"date":"14-02-2023","nav":"16.22570"},{"date":"13-02-2023","nav":"16.16980"},{"date":"10-02-2023","nav":"16.25280"},{"date":"09-02-2023","nav":"16.26510"},{"date":"08-02-2023","nav":"16.25780"},{"date":"07-02-2023","nav":"16.16600"},{"date":"06-02-2023","nav":"16.18200"},{"date":"03-02-2023","nav":"16.20390"},{"date":"02-02-2023","nav":"16.02010"},{"date":"01-02-2023","nav":"15.97570"},{"date":"31-01-2023","nav":"16.05620"},{"date":"30-01-2023","nav":"15.96250"},{"date":"27-01-2023","nav":"15.99060"},{"date":"25-01-2023","nav":"16.29200"},{"date":"24-01-2023","nav":"16.56280"},{"date":"23-01-2023","nav":"16.61980"},{"date":"20-01-2023","nav":"16.54650"},{"date":"19-01-2023","nav":"16.63310"},{"date":"18-01-2023","nav":"16.64500"},{"date":"17-01-2023","nav":"16.54980"},{"date":"16-01-2023","nav":"16.44960"},{"date":"13-01-2023","nav":"16.49390"},{"date":"12-01-2023","nav":"16.42090"},{"date":"11-01-2023","nav":"16.43020"},{"date":"10-01-2023","nav":"16.49900"},{"date":"09-01-2023","nav":"16.66860"},{"date":"06-01-2023","nav":"16.44710"},{"date":"05-01-2023","nav":"16.55980"},{"date":"04-01-2023","nav":"16.55840"},{"date":"03-01-2023","nav":"16.73300"},{"date":"02-01-2023","nav":"16.71720"},{"date":"30-12-2022","nav":"16.63280"},{"date":"29-12-2022","nav":"16.72220"},{"date":"28-12-2022","nav":"16.61390"},{"date":"27-12-2022","nav":"16.64200"},{"date":"26-12-2022","nav":"16.54160"},{"date":"23-12-2022","nav":"16.25090"},{"date":"22-12-2022","nav":"16.62450"},{"date":"21-12-2022","nav":"16.69100"},{"date":"20-12-2022","nav":"16.88260"},{"date":"19-12-2022","nav":"16.94870"},{"date":"16-12-2022","nav":"16.82070"},{"date":"15-12-2022","nav":"16.98510"},{"date":"14-12-2022","nav":"17.18450"},{"date":"13-12-2022","nav":"17.10770"},{"date":"12-12-2022","nav":"16.99790"},{"date":"09-12-2022","nav":"17.00860"},{"date":"08-12-2022","nav":"17.09760"},{"date":"07-12-2022","nav":"16.97690"},{"date":"06-12-2022","nav":"17.05380"},{"date":"05-12-2022","nav":"17.17020"},{"date":"02-12-2022","nav":"17.14280"},{"date":"01-12-2022","nav":"17.16490"},{"date":"30-11-2022","nav":"17.10470"},{"date":"29-11-2022","nav":"16.93750"},{"date":"28-11-2022","nav":"16.94850"},{"date":"25-11-2022","nav":"16.91290"},{"date":"24-11-2022","nav":"16.86990"},{"date":"23-11-2022","nav":"16.71050"},{"date":"22-11-2022","nav":"16.66960"},{"date":"21-11-2022","nav":"16.59890"},{"date":"18-11-2022","nav":"16.68120"},{"date":"17-11-2022","nav":"16.73020"},{"date":"16-11-2022","nav":"16.77110"},{"date":"15-11-2022","nav":"16.79660"},{"date":"14-11-2022","nav":"16.72070"},{"date":"11-11-2022","nav":"16.75710"},{"date":"10-11-2022","nav":"16.58870"},{"date":"09-11-2022","nav":"16.71610"},{"date":"07-11-2022","nav":"16.76700"},{"date":"04-11-2022","nav":"16.62100"},{"date":"03-11-2022","nav":"16.58830"},{"date":"02-11-2022","nav":"16.56090"},{"date":"01-11-2022","nav":"16.65960"},{"date":"31-10-2022","nav":"16.53420"},{"date":"28-10-2022","nav":"16.33650"},{"date":"27-10-2022","nav":"16.33480"},{"date":"25-10-2022","nav":"16.19270"},{"date":"21-10-2022","nav":"15.98410"},{"date":"20-10-2022","nav":"15.91700"},{"date":"19-10-2022","nav":"15.91450"},{"date":"18-10-2022","nav":"15.90430"},{"date":"17-10-2022","nav":"15.69090"},{"date":"14-10-2022","nav":"15.54130"},{"date":"13-10-2022","nav":"15.41580"},{"date":"12-10-2022","nav":"15.54460"},{"date":"11-10-2022","nav":"15.44760"},{"date":"10-10-2022","nav":"15.66690"},{"date":"07-10-2022","nav":"15.71470"},{"date":"06-10-2022","nav":"15.74750"},{"date":"04-10-2022","nav":"15.63800"},{"date":"03-10-2022","nav":"15.31640"},{"date":"30-09-2022","nav":"15.48580"},{"date":"29-09-2022","nav":"15.21750"},{"date":"28-09-2022","nav":"15.20370"},{"date":"27-09-2022","nav":"15.33670"},{"date":"26-09-2022","nav":"15.36570"},{"date":"23-09-2022","nav":"15.67730"},{"date":"22-09-2022","nav":"16.03370"},{"date":"21-09-2022","nav":"16.10820"},{"date":"20-09-2022","nav":"16.25550"},{"date":"19-09-2022","nav":"16.02740"},{"date":"16-09-2022","nav":"15.99440"},{"date":"15-09-2022","nav":"16.30460"},{"date":"14-09-2022","nav":"16.38350"},{"date":"13-09-2022","nav":"16.38670"},{"date":"12-09-2022","nav":"16.27140"},{"date":"09-09-2022","nav":"16.14910"},{"date":"08-09-2022","nav":"16.11630"},{"date":"07-09-2022","nav":"15.96310"},{"date":"06-09-2022","nav":"15.97300"},{"date":"05-09-2022","nav":"15.92370"},{"date":"02-09-2022","nav":"15.81860"},{"date":"01-09-2022","nav":"15.84920"},{"date":"30-08-2022","nav":"15.98160"},{"date":"29-08-2022","nav":"15.62900"},{"date":"26-08-2022","nav":"15.84230"},{"date":"25-08-2022","nav":"15.80540"},{"date":"24-08-2022","nav":"15.83280"},{"date":"23-08-2022","nav":"15.77320"},{"date":"22-08-2022","nav":"15.66860"},{"date":"19-08-2022","nav":"15.92040"},{"date":"18-08-2022","nav":"16.09040"},{"date":"17-08-2022","nav":"16.03250"},{"date":"16-08-2022","nav":"15.94380"},{"date":"12-08-2022","nav":"15.85930"},{"date":"11-08-2022","nav":"15.78340"},{"date":"10-08-2022","nav":"15.65930"},{"date":"08-08-2022","nav":"15.59040"},{"date":"05-08-2022","nav":"15.54860"},{"date":"04-08-2022","nav":"15.51200"},{"date":"03-08-2022","nav":"15.51080"},{"date":"02-08-2022","nav":"15.50060"},{"date":"01-08-2022","nav":"15.52750"},{"date":"29-07-2022","nav":"15.37070"},{"date":"28-07-2022","nav":"15.19010"},{"date":"27-07-2022","nav":"15.02830"},{"date":"26-07-2022","nav":"14.86970"},{"date":"25-07-2022","nav":"14.99500"},{"date":"22-07-2022","nav":"15.02750"},{"date":"21-07-2022","nav":"14.96130"},{"date":"20-07-2022","nav":"14.84910"},{"date":"19-07-2022","nav":"14.70970"},{"date":"18-07-2022","nav":"14.60670"},{"date":"15-07-2022","nav":"14.38120"},{"date":"14-07-2022","nav":"14.33040"},{"date":"13-07-2022","nav":"14.38230"},{"date":"12-07-2022","nav":"14.43380"},{"date":"11-07-2022","nav":"14.57130"},{"date":"08-07-2022","nav":"14.60490"},{"date":"07-07-2022","nav":"14.51590"},{"date":"06-07-2022","nav":"14.36180"},{"date":"05-07-2022","nav":"14.23490"},{"date":"04-07-2022","nav":"14.24070"},{"date":"01-07-2022","nav":"14.14490"},{"date":"30-06-2022","nav":"14.16850"},{"date":"29-06-2022","nav":"14.17170"},{"date":"28-06-2022","nav":"14.21900"},{"date":"27-06-2022","nav":"14.17450"},{"date":"24-06-2022","nav":"14.02600"},{"date":"23-06-2022","nav":"13.92820"},{"date":"22-06-2022","nav":"13.79280"},{"date":"21-06-2022","nav":"13.98940"},{"date":"20-06-2022","nav":"13.70620"},{"date":"17-06-2022","nav":"13.73710"},{"date":"16-06-2022","nav":"13.81770"},{"date":"15-06-2022","nav":"14.12620"},{"date":"14-06-2022","nav":"14.11350"},{"date":"13-06-2022","nav":"14.11520"},{"date":"10-06-2022","nav":"14.46790"},{"date":"09-06-2022","nav":"14.65750"},{"date":"08-06-2022","nav":"14.55930"},{"date":"07-06-2022","nav":"14.59480"},{"date":"06-06-2022","nav":"14.71160"},{"date":"03-06-2022","nav":"14.75460"},{"date":"02-06-2022","nav":"14.86040"},{"date":"01-06-2022","nav":"14.79550"},{"date":"31-05-2022","nav":"14.87280"},{"date":"30-05-2022","nav":"14.90120"},{"date":"27-05-2022","nav":"14.60210"},{"date":"26-05-2022","nav":"14.47010"},{"date":"25-05-2022","nav":"14.30470"},{"date":"24-05-2022","nav":"14.38470"},{"date":"23-05-2022","nav":"14.46750"},{"date":"20-05-2022","nav":"14.56340"},{"date":"19-05-2022","nav":"14.19970"},{"date":"18-05-2022","nav":"14.55420"},{"date":"17-05-2022","nav":"14.61200"},{"date":"16-05-2022","nav":"14.23280"},{"date":"13-05-2022","nav":"14.10630"},{"date":"12-05-2022","nav":"14.20800"},{"date":"11-05-2022","nav":"14.51560"},{"date":"10-05-2022","nav":"14.57100"},{"date":"09-05-2022","nav":"14.67580"},{"date":"06-05-2022","nav":"14.77200"},{"date":"05-05-2022","nav":"14.99950"},{"date":"04-05-2022","nav":"15.01990"},{"date":"02-05-2022","nav":"15.36080"},{"date":"29-04-2022","nav":"15.41310"},{"date":"28-04-2022","nav":"15.57170"},{"date":"27-04-2022","nav":"15.38180"},{"date":"26-04-2022","nav":"15.52120"},{"date":"25-04-2022","nav":"15.30280"},{"date":"22-04-2022","nav":"15.54610"},{"date":"21-04-2022","nav":"15.80380"},{"date":"20-04-2022","nav":"15.60120"},{"date":"19-04-2022","nav":"15.47790"},{"date":"18-04-2022","nav":"15.60810"},{"date":"13-04-2022","nav":"15.89260"},{"date":"12-04-2022","nav":"15.86870"},{"date":"11-04-2022","nav":"15.99960"},{"date":"08-04-2022","nav":"16.08210"},{"date":"07-04-2022","nav":"15.98080"},{"date":"06-04-2022","nav":"16.10180"},{"date":"05-04-2022","nav":"16.15480"},{"date":"04-04-2022","nav":"16.17440"},{"date":"01-04-2022","nav":"15.89370"},{"date":"31-03-2022","nav":"15.71560"},{"date":"30-03-2022","nav":"15.78040"},{"date":"29-03-2022","nav":"15.67350"},{"date":"28-03-2022","nav":"15.54910"},{"date":"25-03-2022","nav":"15.50060"},{"date":"24-03-2022","nav":"15.53300"},{"date":"23-03-2022","nav":"15.54340"},{"date":"22-03-2022","nav":"15.60930"},{"date":"21-03-2022","nav":"15.47760"},{"date":"17-03-2022","nav":"15.64060"},{"date":"16-03-2022","nav":"15.41340"},{"date":"15-03-2022","nav":"15.14790"},{"date":"14-03-2022","nav":"15.29230"},{"date":"11-03-2022","nav":"15.08970"},{"date":"10-03-2022","nav":"15.00300"},{"date":"09-03-2022","nav":"14.75690"},{"date":"08-03-2022","nav":"14.50850"},{"date":"07-03-2022","nav":"14.36960"},{"date":"04-03-2022","nav":"14.67660"},{"date":"03-03-2022","nav":"14.87240"},{"date":"02-03-2022","nav":"14.97170"},{"date":"28-02-2022","nav":"15.11570"},{"date":"25-02-2022","nav":"14.91610"},{"date":"24-02-2022","nav":"14.56060"},{"date":"23-02-2022","nav":"15.23600"},{"date":"22-02-2022","nav":"15.22720"},{"date":"21-02-2022","nav":"15.36380"},{"date":"18-02-2022","nav":"15.44440"},{"date":"17-02-2022","nav":"15.47830"},{"date":"16-02-2022","nav":"15.52800"},{"date":"15-02-2022","nav":"15.59360"},{"date":"14-02-2022","nav":"15.18030"},{"date":"11-02-2022","nav":"15.67580"},{"date":"10-02-2022","nav":"15.92300"},{"date":"09-02-2022","nav":"15.83730"},{"date":"08-02-2022","nav":"15.66150"},{"date":"07-02-2022","nav":"15.64370"},{"date":"04-02-2022","nav":"15.85280"},{"date":"03-02-2022","nav":"15.89210"},{"date":"02-02-2022","nav":"16.06180"},{"date":"01-02-2022","nav":"15.95780"},{"date":"31-01-2022","nav":"15.76800"},{"date":"28-01-2022","nav":"15.50290"},{"date":"27-01-2022","nav":"15.50140"},{"date":"25-01-2022","nav":"15.62170"},{"date":"24-01-2022","nav":"15.48880"},{"date":"21-01-2022","nav":"15.86330"},{"date":"20-01-2022","nav":"16.08070"},{"date":"19-01-2022","nav":"16.18510"},{"date":"18-01-2022","nav":"16.28330"},{"date":"17-01-2022","nav":"16.54110"},{"date":"14-01-2022","nav":"16.53050"},{"date":"13-01-2022","nav":"16.49590"},{"date":"12-01-2022","nav":"16.38780"},{"date":"11-01-2022","nav":"16.21140"},{"date":"10-01-2022","nav":"16.17050"},{"date":"07-01-2022","nav":"15.99150"},{"date":"06-01-2022","nav":"15.92410"},{"date":"05-01-2022","nav":"16.01970"},{"date":"04-01-2022","nav":"15.92740"},{"date":"03-01-2022","nav":"15.82780"},{"date":"31-12-2021","nav":"15.60660"},{"date":"30-12-2021","nav":"15.44960"},{"date":"29-12-2021","nav":"15.46760"},{"date":"28-12-2021","nav":"15.47330"},{"date":"27-12-2021","nav":"15.33190"},{"date":"24-12-2021","nav":"15.26790"},{"date":"23-12-2021","nav":"15.35070"},{"date":"22-12-2021","nav":"15.24240"},{"date":"21-12-2021","nav":"15.04240"},{"date":"20-12-2021","nav":"14.87360"},{"date":"17-12-2021","nav":"15.25680"},{"date":"16-12-2021","nav":"15.51080"},{"date":"15-12-2021","nav":"15.54330"},{"date":"14-12-2021","nav":"15.64360"},{"date":"13-12-2021","nav":"15.65250"},{"date":"10-12-2021","nav":"15.77610"},{"date":"09-12-2021","nav":"15.72540"},{"date":"08-12-2021","nav":"15.69030"},{"date":"07-12-2021","nav":"15.41190"},{"date":"06-12-2021","nav":"15.18570"},{"date":"03-12-2021","nav":"15.42870"},{"date":"02-12-2021","nav":"15.55700"},{"date":"01-12-2021","nav":"15.39680"},{"date":"30-11-2021","nav":"15.27320"},{"date":"29-11-2021","nav":"15.29860"},{"date":"26-11-2021","nav":"15.33410"},{"date":"25-11-2021","nav":"15.79710"},{"date":"24-11-2021","nav":"15.71250"},{"date":"23-11-2021","nav":"15.77510"},{"date":"22-11-2021","nav":"15.67150"},{"date":"18-11-2021","nav":"15.93950"},{"date":"17-11-2021","nav":"16.07730"},{"date":"16-11-2021","nav":"16.13130"},{"date":"15-11-2021","nav":"16.24810"},{"date":"12-11-2021","nav":"16.22710"},{"date":"11-11-2021","nav":"16.04490"},{"date":"10-11-2021","nav":"16.19460"},{"date":"09-11-2021","nav":"16.22400"},{"date":"08-11-2021","nav":"16.16740"},{"date":"03-11-2021","nav":"15.96070"},{"date":"02-11-2021","nav":"15.96710"},{"date":"01-11-2021","nav":"15.99740"},{"date":"29-10-2021","nav":"15.73950"},{"date":"28-10-2021","nav":"15.80670"},{"date":"27-10-2021","nav":"16.09060"},{"date":"26-10-2021","nav":"16.06610"},{"date":"25-10-2021","nav":"15.91870"},{"date":"22-10-2021","nav":"15.83230"},{"date":"21-10-2021","nav":"15.90940"},{"date":"20-10-2021","nav":"16.00310"},{"date":"19-10-2021","nav":"16.14690"},{"date":"18-10-2021","nav":"16.22890"},{"date":"14-10-2021","nav":"16.11740"},{"date":"13-10-2021","nav":"15.99090"},{"date":"12-10-2021","nav":"15.88970"},{"date":"11-10-2021","nav":"15.84410"},{"date":"08-10-2021","nav":"15.77150"},{"date":"07-10-2021","nav":"15.68160"},{"date":"06-10-2021","nav":"15.56370"},{"date":"05-10-2021","nav":"15.75740"},{"date":"04-10-2021","nav":"15.67730"},{"date":"01-10-2021","nav":"15.51730"},{"date":"30-09-2021","nav":"15.59320"},{"date":"29-09-2021","nav":"15.66760"},{"date":"28-09-2021","nav":"15.63420"},{"date":"27-09-2021","nav":"15.75530"},{"date":"24-09-2021","nav":"15.74890"},{"date":"23-09-2021","nav":"15.78920"},{"date":"22-09-2021","nav":"15.53190"},{"date":"21-09-2021","nav":"15.52090"},{"date":"20-09-2021","nav":"15.43730"},{"date":"17-09-2021","nav":"15.73750"},{"date":"16-09-2021","nav":"15.83460"},{"date":"15-09-2021","nav":"15.73890"},{"date":"14-09-2021","nav":"15.58570"},{"date":"13-09-2021","nav":"15.55670"},{"date":"09-09-2021","nav":"15.55990"},{"date":"08-09-2021","nav":"15.55200"},{"date":"07-09-2021","nav":"15.56620"},{"date":"06-09-2021","nav":"15.57350"},{"date":"03-09-2021","nav":"15.51050"},{"date":"02-09-2021","nav":"15.44090"},{"date":"01-09-2021","nav":"15.30770"},{"date":"31-08-2021","nav":"15.31090"},{"date":"30-08-2021","nav":"15.12300"},{"date":"27-08-2021","nav":"14.88310"},{"date":"26-08-2021","nav":"14.77950"},{"date":"25-08-2021","nav":"14.82600"},{"date":"24-08-2021","nav":"14.82850"},{"date":"23-08-2021","nav":"14.68440"},{"date":"20-08-2021","nav":"14.70140"},{"date":"18-08-2021","nav":"14.94450"},{"date":"17-08-2021","nav":"14.99690"},{"date":"16-08-2021","nav":"14.92560"},{"date":"13-08-2021","nav":"14.91240"},{"date":"12-08-2021","nav":"14.77080"},{"date":"11-08-2021","nav":"14.65910"},{"date":"10-08-2021","nav":"14.65160"},{"date":"09-08-2021","nav":"14.67680"},{"date":"06-08-2021","nav":"14.72630"},{"date":"05-08-2021","nav":"14.83200"},{"date":"04-08-2021","nav":"14.82590"},{"date":"03-08-2021","nav":"14.77100"},{"date":"02-08-2021","nav":"14.57470"},{"date":"30-07-2021","nav":"14.41300"},{"date":"29-07-2021","nav":"14.40830"},{"date":"28-07-2021","nav":"14.25360"},{"date":"27-07-2021","nav":"14.24400"},{"date":"26-07-2021","nav":"14.26540"},{"date":"23-07-2021","nav":"14.28310"},{"date":"22-07-2021","nav":"14.20280"},{"date":"20-07-2021","nav":"13.98870"},{"date":"19-07-2021","nav":"14.08580"},{"date":"16-07-2021","nav":"14.14650"},{"date":"15-07-2021","nav":"14.12400"},{"date":"14-07-2021","nav":"14.05790"},{"date":"13-07-2021","nav":"14.00780"},{"date":"12-07-2021","nav":"13.90590"},{"date":"09-07-2021","nav":"13.89710"},{"date":"08-07-2021","nav":"13.88420"},{"date":"07-07-2021","nav":"14.01730"},{"date":"06-07-2021","nav":"13.94900"},{"date":"05-07-2021","nav":"13.94230"},{"date":"02-07-2021","nav":"13.85430"},{"date":"01-07-2021","nav":"13.78450"},{"date":"30-06-2021","nav":"13.79900"},{"date":"29-06-2021","nav":"13.82640"},{"date":"28-06-2021","nav":"13.89100"},{"date":"25-06-2021","nav":"13.88580"},{"date":"24-06-2021","nav":"13.76040"},{"date":"23-06-2021","nav":"13.71620"},{"date":"22-06-2021","nav":"13.77040"},{"date":"21-06-2021","nav":"13.75470"},{"date":"18-06-2021","nav":"13.70420"},{"date":"17-06-2021","nav":"13.71940"},{"date":"16-06-2021","nav":"13.76690"},{"date":"15-06-2021","nav":"13.86940"},{"date":"14-06-2021","nav":"13.77600"},{"date":"11-06-2021","nav":"13.76420"},{"date":"10-06-2021","nav":"13.74160"},{"date":"09-06-2021","nav":"13.63690"},{"date":"08-06-2021","nav":"13.73200"},{"date":"07-06-2021","nav":"13.74150"},{"date":"04-06-2021","nav":"13.67300"},{"date":"03-06-2021","nav":"13.68690"},{"date":"02-06-2021","nav":"13.54920"},{"date":"01-06-2021","nav":"13.47980"},{"date":"31-05-2021","nav":"13.48940"},{"date":"28-05-2021","nav":"13.34050"},{"date":"27-05-2021","nav":"13.31420"},{"date":"26-05-2021","nav":"13.26730"},{"date":"25-05-2021","nav":"13.19890"},{"date":"24-05-2021","nav":"13.18940"},{"date":"21-05-2021","nav":"13.11890"},{"date":"20-05-2021","nav":"12.90250"},{"date":"19-05-2021","nav":"12.97740"},{"date":"18-05-2021","nav":"13.04620"},{"date":"17-05-2021","nav":"12.89530"},{"date":"14-05-2021","nav":"12.69040"},{"date":"12-05-2021","nav":"12.73780"},{"date":"11-05-2021","nav":"12.86350"},{"date":"10-05-2021","nav":"12.87050"},{"date":"07-05-2021","nav":"12.77750"},{"date":"06-05-2021","nav":"12.73410"},{"date":"05-05-2021","nav":"12.64820"},{"date":"04-05-2021","nav":"12.49160"},{"date":"03-05-2021","nav":"12.61900"},{"date":"30-04-2021","nav":"12.59470"},{"date":"29-04-2021","nav":"12.78440"},{"date":"28-04-2021","nav":"12.77840"},{"date":"27-04-2021","nav":"12.66680"},{"date":"26-04-2021","nav":"12.47410"},{"date":"23-04-2021","nav":"12.36980"},{"date":"22-04-2021","nav":"12.41890"},{"date":"20-04-2021","nav":"12.31010"},{"date":"19-04-2021","nav":"12.34180"},{"date":"16-04-2021","nav":"12.54990"},{"date":"15-04-2021","nav":"12.48600"},{"date":"13-04-2021","nav":"12.43120"},{"date":"12-04-2021","nav":"12.26000"},{"date":"09-04-2021","nav":"12.75700"},{"date":"08-04-2021","nav":"12.78080"},{"date":"07-04-2021","nav":"12.71280"},{"date":"06-04-2021","nav":"12.54820"},{"date":"05-04-2021","nav":"12.55620"},{"date":"01-04-2021","nav":"12.77360"},{"date":"31-03-2021","nav":"12.61110"},{"date":"30-03-2021","nav":"12.70090"},{"date":"26-03-2021","nav":"12.44110"},{"date":"25-03-2021","nav":"12.28000"},{"date":"24-03-2021","nav":"12.40920"},{"date":"23-03-2021","nav":"12.63520"},{"date":"22-03-2021","nav":"12.52100"},{"date":"19-03-2021","nav":"12.53270"},{"date":"18-03-2021","nav":"12.37290"},{"date":"17-03-2021","nav":"12.54410"},{"date":"16-03-2021","nav":"12.73040"},{"date":"15-03-2021","nav":"12.79350"},{"date":"12-03-2021","nav":"12.88420"},{"date":"10-03-2021","nav":"13.00850"},{"date":"09-03-2021","nav":"12.93530"},{"date":"08-03-2021","nav":"12.89430"},{"date":"05-03-2021","nav":"12.84920"},{"date":"04-03-2021","nav":"13.01610"},{"date":"03-03-2021","nav":"13.17300"},{"date":"02-03-2021","nav":"12.90150"},{"date":"01-03-2021","nav":"12.75040"},{"date":"26-02-2021","nav":"12.57920"},{"date":"25-02-2021","nav":"13.03760"},{"date":"24-02-2021","nav":"12.96060"},{"date":"23-02-2021","nav":"12.72210"},{"date":"22-02-2021","nav":"12.62970"},{"date":"19-02-2021","nav":"12.83380"},{"date":"18-02-2021","nav":"13.01280"},{"date":"17-02-2021","nav":"13.04560"},{"date":"16-02-2021","nav":"13.06870"},{"date":"15-02-2021","nav":"13.10340"},{"date":"12-02-2021","nav":"12.94090"},{"date":"11-02-2021","nav":"12.90270"},{"date":"10-02-2021","nav":"12.87540"},{"date":"09-02-2021","nav":"12.93140"},{"date":"08-02-2021","nav":"12.89590"},{"date":"05-02-2021","nav":"12.65120"},{"date":"04-02-2021","nav":"12.57770"},{"date":"03-02-2021","nav":"12.45330"},{"date":"02-02-2021","nav":"12.29810"},{"date":"01-02-2021","nav":"11.93560"},{"date":"29-01-2021","nav":"11.36950"},{"date":"28-01-2021","nav":"11.53590"},{"date":"27-01-2021","nav":"11.51530"},{"date":"25-01-2021","nav":"11.77550"},{"date":"22-01-2021","nav":"11.85110"},{"date":"21-01-2021","nav":"12.09780"},{"date":"20-01-2021","nav":"12.14890"},{"date":"19-01-2021","nav":"12.04980"},{"date":"18-01-2021","nav":"11.88200"},{"date":"15-01-2021","nav":"12.03510"},{"date":"14-01-2021","nav":"12.16190"},{"date":"13-01-2021","nav":"12.14670"},{"date":"12-01-2021","nav":"12.05100"},{"date":"11-01-2021","nav":"11.98030"},{"date":"08-01-2021","nav":"11.91020"},{"date":"07-01-2021","nav":"11.76680"},{"date":"06-01-2021","nav":"11.71770"},{"date":"05-01-2021","nav":"11.72570"},{"date":"04-01-2021","nav":"11.67570"},{"date":"01-01-2021","nav":"11.58080"},{"date":"31-12-2020","nav":"11.52540"},{"date":"30-12-2020","nav":"11.52710"},{"date":"29-12-2020","nav":"11.47560"},{"date":"28-12-2020","nav":"11.41510"},{"date":"24-12-2020","nav":"11.30570"},{"date":"23-12-2020","nav":"11.18530"},{"date":"22-12-2020","nav":"11.05170"},{"date":"21-12-2020","nav":"10.94400"},{"date":"18-12-2020","nav":"11.32780"},{"date":"17-12-2020","nav":"11.29930"},{"date":"16-12-2020","nav":"11.25730"},{"date":"15-12-2020","nav":"11.18770"},{"date":"14-12-2020","nav":"11.19860"},{"date":"11-12-2020","nav":"11.15110"},{"date":"10-12-2020","nav":"11.15000"},{"date":"09-12-2020","nav":"11.21310"},{"date":"08-12-2020","nav":"11.13790"},{"date":"07-12-2020","nav":"11.08940"},{"date":"04-12-2020","nav":"11.03080"},{"date":"03-12-2020","nav":"10.88710"},{"date":"02-12-2020","nav":"10.87540"},{"date":"01-12-2020","nav":"10.87200"},{"date":"27-11-2020","nav":"10.72020"},{"date":"26-11-2020","nav":"10.72990"},{"date":"25-11-2020","nav":"10.61620"},{"date":"24-11-2020","nav":"10.80930"},{"date":"23-11-2020","nav":"10.71440"},{"date":"20-11-2020","nav":"10.71280"},{"date":"19-11-2020","nav":"10.64290"},{"date":"18-11-2020","nav":"10.86350"},{"date":"17-11-2020","nav":"10.75440"},{"date":"13-11-2020","nav":"10.58330"},{"date":"12-11-2020","nav":"10.50480"},{"date":"11-11-2020","nav":"10.58610"},{"date":"10-11-2020","nav":"10.47010"},{"date":"09-11-2020","nav":"10.40580"},{"date":"06-11-2020","nav":"10.19050"},{"date":"05-11-2020","nav":"10.08240"},{"date":"04-11-2020","nav":"9.89770"},{"date":"03-11-2020","nav":"9.82820"},{"date":"02-11-2020","nav":"9.72580"},{"date":"30-10-2020","nav":"9.66020"},{"date":"29-10-2020","nav":"9.67450"},{"date":"28-10-2020","nav":"9.70010"},{"date":"27-10-2020","nav":"9.80890"},{"date":"26-10-2020","nav":"9.74080"},{"date":"23-10-2020","nav":"9.93310"},{"date":"22-10-2020","nav":"9.88980"},{"date":"21-10-2020","nav":"9.93750"},{"date":"20-10-2020","nav":"9.84670"},{"date":"19-10-2020","nav":"9.82750"},{"date":"16-10-2020","nav":"9.75420"},{"date":"15-10-2020","nav":"9.61570"},{"date":"14-10-2020","nav":"9.83610"},{"date":"13-10-2020","nav":"9.77490"},{"date":"12-10-2020","nav":"9.79420"},{"date":"09-10-2020","nav":"9.79900"},{"date":"08-10-2020","nav":"9.71520"},{"date":"07-10-2020","nav":"9.64390"},{"date":"06-10-2020","nav":"9.60480"},{"date":"05-10-2020","nav":"9.49970"},{"date":"01-10-2020","nav":"9.45600"},{"date":"30-09-2020","nav":"9.35080"},{"date":"29-09-2020","nav":"9.41260"},{"date":"28-09-2020","nav":"9.38770"},{"date":"25-09-2020","nav":"9.21120"},{"date":"24-09-2020","nav":"9.02530"},{"date":"23-09-2020","nav":"9.25660"},{"date":"22-09-2020","nav":"9.31220"},{"date":"21-09-2020","nav":"9.39060"},{"date":"18-09-2020","nav":"9.65580"},{"date":"17-09-2020","nav":"9.66170"},{"date":"16-09-2020","nav":"9.71380"},{"date":"15-09-2020","nav":"9.63700"},{"date":"14-09-2020","nav":"9.55070"},{"date":"11-09-2020","nav":"9.56950"},{"date":"10-09-2020","nav":"9.56610"},{"date":"09-09-2020","nav":"9.40000"},{"date":"08-09-2020","nav":"9.43830"},{"date":"07-09-2020","nav":"9.46590"},{"date":"04-09-2020","nav":"9.48790"},{"date":"03-09-2020","nav":"9.65990"},{"date":"02-09-2020","nav":"9.71520"},{"date":"01-09-2020","nav":"9.60130"},{"date":"31-08-2020","nav":"9.50860"},{"date":"28-08-2020","nav":"9.75920"},{"date":"27-08-2020","nav":"9.69020"},{"date":"26-08-2020","nav":"9.63390"},{"date":"25-08-2020","nav":"9.61380"},{"date":"24-08-2020","nav":"9.59700"},{"date":"21-08-2020","nav":"9.49150"},{"date":"20-08-2020","nav":"9.45940"},{"date":"19-08-2020","nav":"9.52530"},{"date":"18-08-2020","nav":"9.49260"},{"date":"17-08-2020","nav":"9.35710"},{"date":"14-08-2020","nav":"9.37380"},{"date":"13-08-2020","nav":"9.46760"},{"date":"12-08-2020","nav":"9.46090"},{"date":"11-08-2020","nav":"9.45020"},{"date":"10-08-2020","nav":"9.41130"},{"date":"07-08-2020","nav":"9.34270"},{"date":"06-08-2020","nav":"9.35220"},{"date":"05-08-2020","nav":"9.25650"},{"date":"04-08-2020","nav":"9.22160"},{"date":"03-08-2020","nav":"9.06010"},{"date":"31-07-2020","nav":"9.10190"},{"date":"30-07-2020","nav":"9.10510"},{"date":"29-07-2020","nav":"9.17640"},{"date":"28-07-2020","nav":"9.23030"},{"date":"27-07-2020","nav":"9.14830"},{"date":"24-07-2020","nav":"9.21360"},{"date":"23-07-2020","nav":"9.25500"},{"date":"22-07-2020","nav":"9.15260"},{"date":"21-07-2020","nav":"9.17660"},{"date":"20-07-2020","nav":"9.06610"},{"date":"17-07-2020","nav":"8.95030"},{"date":"16-07-2020","nav":"8.78650"},{"date":"15-07-2020","nav":"8.69760"},{"date":"14-07-2020","nav":"8.72250"},{"date":"13-07-2020","nav":"8.82620"},{"date":"10-07-2020","nav":"8.82060"},{"date":"09-07-2020","nav":"8.85580"},{"date":"08-07-2020","nav":"8.74780"},{"date":"07-07-2020","nav":"8.81720"},{"date":"06-07-2020","nav":"8.80800"},{"date":"03-07-2020","nav":"8.69930"},{"date":"02-07-2020","nav":"8.67650"},{"date":"01-07-2020","nav":"8.57780"},{"date":"30-06-2020","nav":"8.48120"},{"date":"29-06-2020","nav":"8.46820"},{"date":"26-06-2020","nav":"8.55950"},{"date":"25-06-2020","nav":"8.47800"},{"date":"24-06-2020","nav":"8.47150"},{"date":"23-06-2020","nav":"8.60900"},{"date":"22-06-2020","nav":"8.50810"},{"date":"19-06-2020","nav":"8.47330"},{"date":"18-06-2020","nav":"8.34410"},{"date":"17-06-2020","nav":"8.21630"},{"date":"16-06-2020","nav":"8.22150"},{"date":"15-06-2020","nav":"8.14130"},{"date":"12-06-2020","nav":"8.26570"},{"date":"11-06-2020","nav":"8.18880"},{"date":"10-06-2020","nav":"8.36680"},{"date":"09-06-2020","nav":"8.31730"},{"date":"08-06-2020","nav":"8.41900"},{"date":"05-06-2020","nav":"8.42380"},{"date":"04-06-2020","nav":"8.24150"},{"date":"03-06-2020","nav":"8.23660"},{"date":"02-06-2020","nav":"8.18190"},{"date":"01-06-2020","nav":"8.10430"},{"date":"29-05-2020","nav":"7.90530"},{"date":"28-05-2020","nav":"7.86990"},{"date":"27-05-2020","nav":"7.74230"},{"date":"26-05-2020","nav":"7.55320"},{"date":"22-05-2020","nav":"7.54430"},{"date":"21-05-2020","nav":"7.61070"},{"date":"20-05-2020","nav":"7.58130"},{"date":"19-05-2020","nav":"7.44550"},{"date":"18-05-2020","nav":"7.39200"},{"date":"15-05-2020","nav":"7.69090"},{"date":"14-05-2020","nav":"7.71050"},{"date":"13-05-2020","nav":"7.88300"},{"date":"12-05-2020","nav":"7.72010"},{"date":"11-05-2020","nav":"7.75040"},{"date":"08-05-2020","nav":"7.76980"},{"date":"07-05-2020","nav":"7.73140"},{"date":"06-05-2020","nav":"7.80050"},{"date":"05-05-2020","nav":"7.71450"},{"date":"04-05-2020","nav":"7.80490"},{"date":"30-04-2020","nav":"8.18940"},{"date":"29-04-2020","nav":"7.99040"},{"date":"28-04-2020","nav":"7.83860"},{"date":"27-04-2020","nav":"7.77680"},{"date":"24-04-2020","nav":"7.69360"},{"date":"23-04-2020","nav":"7.82000"},{"date":"22-04-2020","nav":"7.73400"},{"date":"21-04-2020","nav":"7.59330"},{"date":"20-04-2020","nav":"7.79930"},{"date":"17-04-2020","nav":"7.78000"},{"date":"16-04-2020","nav":"7.57590"},{"date":"15-04-2020","nav":"7.46580"},{"date":"13-04-2020","nav":"7.49880"},{"date":"09-04-2020","nav":"7.57030"},{"date":"08-04-2020","nav":"7.32930"},{"date":"07-04-2020","nav":"7.36640"},{"date":"03-04-2020","nav":"6.81950"},{"date":"01-04-2020","nav":"7.00720"},{"date":"31-03-2020","nav":"7.23760"},{"date":"30-03-2020","nav":"6.94780"},{"date":"27-03-2020","nav":"7.21830"},{"date":"26-03-2020","nav":"7.20790"},{"date":"25-03-2020","nav":"6.96240"},{"date":"24-03-2020","nav":"6.54980"},{"date":"23-03-2020","nav":"6.43790"},{"date":"20-03-2020","nav":"7.41360"},{"date":"19-03-2020","nav":"7.10580"},{"date":"18-03-2020","nav":"7.32290"},{"date":"17-03-2020","nav":"7.65710"},{"date":"16-03-2020","nav":"7.88630"},{"date":"13-03-2020","nav":"8.48170"},{"date":"12-03-2020","nav":"8.13920"},{"date":"11-03-2020","nav":"8.86580"},{"date":"09-03-2020","nav":"8.93210"},{"date":"06-03-2020","nav":"9.32210"},{"date":"05-03-2020","nav":"9.54230"},{"date":"04-03-2020","nav":"9.52780"},{"date":"03-03-2020","nav":"9.59470"},{"date":"02-03-2020","nav":"9.46510"},{"date":"28-02-2020","nav":"9.56770"},{"date":"27-02-2020","nav":"9.87700"},{"date":"26-02-2020","nav":"9.92320"},{"date":"25-02-2020","nav":"10.01180"},{"date":"24-02-2020","nav":"10.02850"},{"date":"20-02-2020","nav":"10.21310"},{"date":"19-02-2020","nav":"10.21160"},{"date":"18-02-2020","nav":"10.11630"},{"date":"17-02-2020","nav":"10.13180"},{"date":"14-02-2020","nav":"10.19090"},{"date":"13-02-2020","nav":"10.21440"},{"date":"12-02-2020","nav":"10.23830"},{"date":"11-02-2020","nav":"10.18720"},{"date":"10-02-2020","nav":"10.15990"},{"date":"07-02-2020","nav":"10.25810"},{"date":"06-02-2020","nav":"10.26480"},{"date":"05-02-2020","nav":"10.20640"},{"date":"04-02-2020","nav":"10.07000"},{"date":"03-02-2020","nav":"9.86340"},{"date":"31-01-2020","nav":"10.05020"},{"date":"30-01-2020","nav":"10.07530"},{"date":"29-01-2020","nav":"10.13000"},{"date":"28-01-2020","nav":"10.11430"},{"date":"27-01-2020","nav":"10.18270"},{"date":"24-01-2020","nav":"10.26450"},{"date":"23-01-2020","nav":"10.20030"},{"date":"22-01-2020","nav":"10.08240"},{"date":"21-01-2020","nav":"10.11260"},{"date":"20-01-2020","nav":"10.14900"},{"date":"17-01-2020","nav":"10.18620"},{"date":"16-01-2020","nav":"10.18500"},{"date":"15-01-2020","nav":"10.19410"},{"date":"14-01-2020","nav":"10.21080"},{"date":"13-01-2020","nav":"10.20070"},{"date":"10-01-2020","nav":"10.14180"},{"date":"09-01-2020","nav":"10.12800"},{"date":"08-01-2020","nav":"9.99210"},{"date":"07-01-2020","nav":"9.99750"},{"date":"06-01-2020","nav":"9.97920"},{"date":"03-01-2020","nav":"10.13730"},{"date":"02-01-2020","nav":"10.17860"},{"date":"01-01-2020","nav":"10.10530"},{"date":"31-12-2019","nav":"10.09990"},{"date":"30-12-2019","nav":"10.14000"},{"date":"27-12-2019","nav":"10.14520"},{"date":"26-12-2019","nav":"10.05530"},{"date":"24-12-2019","nav":"10.10810"},{"date":"23-12-2019","nav":"10.12510"},{"date":"20-12-2019","nav":"10.14220"},{"date":"19-12-2019","nav":"10.11810"},{"date":"18-12-2019","nav":"10.09870"},{"date":"17-12-2019","nav":"10.09250"},{"date":"16-12-2019","nav":"10.05910"},{"date":"13-12-2019","nav":"10.06260"},{"date":"12-12-2019","nav":"10.01100"},{"date":"11-12-2019","nav":"9.98510"},{"date":"10-12-2019","nav":"9.98200"},{"date":"09-12-2019","nav":"9.99780"},{"date":"06-12-2019","nav":"9.99050"}],"status":"SUCCESS"}