{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":147772,"scheme_name":"LIC MF Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF767K01QU8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1467.73660"},{"date":"21-10-2026","nav":"1468.11190"},{"date":"19-10-2026","nav":"1468.80600"},{"date":"16-10-2026","nav":"1467.99050"},{"date":"15-10-2026","nav":"1468.13000"},{"date":"14-10-2026","nav":"1468.59260"},{"date":"13-10-2026","nav":"1468.57730"},{"date":"12-10-2026","nav":"1468.24260"},{"date":"09-10-2026","nav":"1467.91810"},{"date":"08-10-2026","nav":"1467.38550"},{"date":"07-10-2026","nav":"1466.97190"},{"date":"06-10-2026","nav":"1466.73750"},{"date":"05-10-2026","nav":"1466.57680"},{"date":"01-10-2026","nav":"1465.41950"},{"date":"30-09-2026","nav":"1464.87100"},{"date":"29-09-2026","nav":"1464.24780"},{"date":"28-09-2026","nav":"1464.11250"},{"date":"25-09-2026","nav":"1463.41290"},{"date":"24-09-2026","nav":"1463.39970"},{"date":"23-09-2026","nav":"1463.40470"},{"date":"22-09-2026","nav":"1462.99160"},{"date":"21-09-2026","nav":"1462.61150"},{"date":"18-09-2026","nav":"1461.69330"},{"date":"17-09-2026","nav":"1461.46150"},{"date":"16-09-2026","nav":"1461.14130"},{"date":"15-09-2026","nav":"1460.86110"},{"date":"11-09-2026","nav":"1460.42980"},{"date":"10-09-2026","nav":"1460.46860"},{"date":"09-09-2026","nav":"1460.44720"},{"date":"08-09-2026","nav":"1460.25370"},{"date":"07-09-2026","nav":"1460.08070"},{"date":"04-09-2026","nav":"1459.35970"},{"date":"03-09-2026","nav":"1458.99890"},{"date":"02-09-2026","nav":"1458.22350"},{"date":"01-09-2026","nav":"1457.32620"},{"date":"31-08-2026","nav":"1456.80210"},{"date":"28-08-2026","nav":"1455.96090"},{"date":"27-08-2026","nav":"1455.68860"},{"date":"25-08-2026","nav":"1455.02140"},{"date":"24-08-2026","nav":"1454.47410"},{"date":"21-08-2026","nav":"1453.62810"},{"date":"20-08-2026","nav":"1453.53500"},{"date":"19-08-2026","nav":"1453.90840"},{"date":"18-08-2026","nav":"1453.69730"},{"date":"17-08-2026","nav":"1453.47150"},{"date":"14-08-2026","nav":"1452.84860"},{"date":"13-08-2026","nav":"1452.49020"},{"date":"12-08-2026","nav":"1452.16520"},{"date":"11-08-2026","nav":"1452.00790"},{"date":"10-08-2026","nav":"1451.56800"},{"date":"07-08-2026","nav":"1450.61540"},{"date":"06-08-2026","nav":"1450.21020"},{"date":"05-08-2026","nav":"1449.91760"},{"date":"04-08-2026","nav":"1449.33830"},{"date":"03-08-2026","nav":"1448.99770"},{"date":"31-07-2026","nav":"1448.09730"},{"date":"30-07-2026","nav":"1447.68140"},{"date":"29-07-2026","nav":"1447.45920"},{"date":"28-07-2026","nav":"1447.36590"},{"date":"27-07-2026","nav":"1447.07900"},{"date":"24-07-2026","nav":"1446.07820"},{"date":"23-07-2026","nav":"1445.76580"},{"date":"22-07-2026","nav":"1445.43760"},{"date":"21-07-2026","nav":"1445.27680"},{"date":"20-07-2026","nav":"1444.73360"},{"date":"17-07-2026","nav":"1444.16260"},{"date":"16-07-2026","nav":"1443.49950"},{"date":"15-07-2026","nav":"1443.10970"},{"date":"14-07-2026","nav":"1442.76030"},{"date":"13-07-2026","nav":"1443.40410"},{"date":"10-07-2026","nav":"1442.90580"},{"date":"09-07-2026","nav":"1442.45930"},{"date":"08-07-2026","nav":"1442.05910"},{"date":"07-07-2026","nav":"1442.34440"},{"date":"06-07-2026","nav":"1442.86380"},{"date":"03-07-2026","nav":"1442.42060"},{"date":"02-07-2026","nav":"1442.37100"},{"date":"01-07-2026","nav":"1441.77970"},{"date":"30-06-2026","nav":"1440.79000"},{"date":"29-06-2026","nav":"1439.87270"},{"date":"25-06-2026","nav":"1438.26930"},{"date":"24-06-2026","nav":"1437.32730"},{"date":"23-06-2026","nav":"1436.69460"},{"date":"22-06-2026","nav":"1436.45440"},{"date":"19-06-2026","nav":"1435.59370"},{"date":"18-06-2026","nav":"1435.40520"},{"date":"17-06-2026","nav":"1434.93430"},{"date":"16-06-2026","nav":"1434.67240"},{"date":"15-06-2026","nav":"1433.81560"},{"date":"12-06-2026","nav":"1432.39860"},{"date":"11-06-2026","nav":"1431.84350"},{"date":"10-06-2026","nav":"1432.04360"},{"date":"09-06-2026","nav":"1431.79700"},{"date":"08-06-2026","nav":"1430.61330"},{"date":"05-06-2026","nav":"1429.38520"},{"date":"04-06-2026","nav":"1428.19170"},{"date":"03-06-2026","nav":"1427.94550"},{"date":"02-06-2026","nav":"1427.68860"},{"date":"01-06-2026","nav":"1427.18270"},{"date":"29-05-2026","nav":"1425.97000"},{"date":"27-05-2026","nav":"1424.78560"},{"date":"26-05-2026","nav":"1424.40030"},{"date":"25-05-2026","nav":"1424.41230"},{"date":"22-05-2026","nav":"1423.78950"},{"date":"21-05-2026","nav":"1423.79680"},{"date":"20-05-2026","nav":"1424.40450"},{"date":"19-05-2026","nav":"1424.72500"},{"date":"18-05-2026","nav":"1424.51930"},{"date":"15-05-2026","nav":"1424.21490"},{"date":"14-05-2026","nav":"1424.16150"},{"date":"13-05-2026","nav":"1424.23990"},{"date":"12-05-2026","nav":"1424.10420"},{"date":"11-05-2026","nav":"1424.07460"},{"date":"08-05-2026","nav":"1423.61290"},{"date":"07-05-2026","nav":"1423.40530"},{"date":"06-05-2026","nav":"1423.24100"},{"date":"05-05-2026","nav":"1422.87300"},{"date":"04-05-2026","nav":"1422.67350"},{"date":"30-04-2026","nav":"1421.59480"},{"date":"29-04-2026","nav":"1421.78000"},{"date":"28-04-2026","nav":"1421.70920"},{"date":"27-04-2026","nav":"1421.52210"},{"date":"24-04-2026","nav":"1420.94160"},{"date":"23-04-2026","nav":"1420.91250"},{"date":"22-04-2026","nav":"1420.96420"},{"date":"21-04-2026","nav":"1420.88400"},{"date":"20-04-2026","nav":"1420.70570"},{"date":"17-04-2026","nav":"1419.95680"},{"date":"16-04-2026","nav":"1419.69200"},{"date":"15-04-2026","nav":"1419.40640"},{"date":"13-04-2026","nav":"1418.56900"},{"date":"10-04-2026","nav":"1417.67820"},{"date":"09-04-2026","nav":"1416.91150"},{"date":"08-04-2026","nav":"1415.88170"},{"date":"07-04-2026","nav":"1414.93510"},{"date":"06-04-2026","nav":"1414.26920"},{"date":"02-04-2026","nav":"1413.22510"},{"date":"31-03-2026","nav":"1411.73110"},{"date":"30-03-2026","nav":"1411.42510"},{"date":"27-03-2026","nav":"1409.83970"},{"date":"25-03-2026","nav":"1409.00940"},{"date":"24-03-2026","nav":"1409.00710"},{"date":"23-03-2026","nav":"1409.07480"},{"date":"20-03-2026","nav":"1408.84320"},{"date":"18-03-2026","nav":"1408.53950"},{"date":"17-03-2026","nav":"1407.91440"},{"date":"16-03-2026","nav":"1407.27780"},{"date":"13-03-2026","nav":"1406.88340"},{"date":"12-03-2026","nav":"1407.04440"},{"date":"11-03-2026","nav":"1407.07000"},{"date":"10-03-2026","nav":"1406.83960"},{"date":"09-03-2026","nav":"1406.49200"},{"date":"06-03-2026","nav":"1406.11300"},{"date":"05-03-2026","nav":"1405.82520"},{"date":"04-03-2026","nav":"1405.68700"},{"date":"02-03-2026","nav":"1405.48500"},{"date":"27-02-2026","nav":"1404.84190"},{"date":"26-02-2026","nav":"1404.66480"},{"date":"25-02-2026","nav":"1404.37450"},{"date":"24-02-2026","nav":"1404.11760"},{"date":"23-02-2026","nav":"1403.80710"},{"date":"20-02-2026","nav":"1403.02700"},{"date":"18-02-2026","nav":"1402.58490"},{"date":"17-02-2026","nav":"1402.45650"},{"date":"16-02-2026","nav":"1402.34360"},{"date":"13-02-2026","nav":"1401.69200"},{"date":"12-02-2026","nav":"1401.10130"},{"date":"11-02-2026","nav":"1400.50880"},{"date":"10-02-2026","nav":"1400.07010"},{"date":"09-02-2026","nav":"1399.87110"},{"date":"06-02-2026","nav":"1399.33840"},{"date":"05-02-2026","nav":"1399.36130"},{"date":"04-02-2026","nav":"1398.89910"},{"date":"03-02-2026","nav":"1398.47900"},{"date":"02-02-2026","nav":"1397.73990"},{"date":"30-01-2026","nav":"1396.92740"},{"date":"29-01-2026","nav":"1396.43440"},{"date":"28-01-2026","nav":"1396.29090"},{"date":"27-01-2026","nav":"1396.59860"},{"date":"23-01-2026","nav":"1395.55440"},{"date":"22-01-2026","nav":"1395.43990"},{"date":"21-01-2026","nav":"1394.88710"},{"date":"20-01-2026","nav":"1394.62570"},{"date":"19-01-2026","nav":"1394.68710"},{"date":"16-01-2026","nav":"1394.40610"},{"date":"14-01-2026","nav":"1394.36370"},{"date":"13-01-2026","nav":"1394.18320"},{"date":"12-01-2026","nav":"1394.32080"},{"date":"09-01-2026","nav":"1393.57910"},{"date":"08-01-2026","nav":"1393.52220"},{"date":"07-01-2026","nav":"1393.52780"},{"date":"06-01-2026","nav":"1393.69260"},{"date":"05-01-2026","nav":"1393.56960"},{"date":"02-01-2026","nav":"1393.01330"},{"date":"01-01-2026","nav":"1392.93360"},{"date":"31-12-2025","nav":"1392.73290"},{"date":"30-12-2025","nav":"1391.93040"},{"date":"29-12-2025","nav":"1391.95170"},{"date":"26-12-2025","nav":"1391.35040"},{"date":"24-12-2025","nav":"1390.91060"},{"date":"23-12-2025","nav":"1390.26890"},{"date":"22-12-2025","nav":"1390.16680"},{"date":"19-12-2025","nav":"1389.52860"},{"date":"18-12-2025","nav":"1389.34580"},{"date":"17-12-2025","nav":"1389.09110"},{"date":"16-12-2025","nav":"1388.98540"},{"date":"15-12-2025","nav":"1388.71950"},{"date":"12-12-2025","nav":"1388.24300"},{"date":"11-12-2025","nav":"1388.04530"},{"date":"10-12-2025","nav":"1387.99920"},{"date":"09-12-2025","nav":"1388.01780"},{"date":"08-12-2025","nav":"1388.03170"},{"date":"05-12-2025","nav":"1387.35010"},{"date":"04-12-2025","nav":"1386.85290"},{"date":"03-12-2025","nav":"1386.71910"},{"date":"02-12-2025","nav":"1386.65110"},{"date":"01-12-2025","nav":"1386.45530"},{"date":"28-11-2025","nav":"1385.83170"},{"date":"27-11-2025","nav":"1385.63580"},{"date":"26-11-2025","nav":"1385.36220"},{"date":"25-11-2025","nav":"1385.12960"},{"date":"24-11-2025","nav":"1384.82540"},{"date":"21-11-2025","nav":"1384.20930"},{"date":"20-11-2025","nav":"1383.97230"},{"date":"19-11-2025","nav":"1383.77530"},{"date":"18-11-2025","nav":"1383.59730"},{"date":"17-11-2025","nav":"1383.30480"},{"date":"14-11-2025","nav":"1382.64100"},{"date":"13-11-2025","nav":"1382.40770"},{"date":"12-11-2025","nav":"1382.17530"},{"date":"11-11-2025","nav":"1381.93930"},{"date":"10-11-2025","nav":"1381.72890"},{"date":"07-11-2025","nav":"1381.05900"},{"date":"06-11-2025","nav":"1380.81730"},{"date":"04-11-2025","nav":"1380.38790"},{"date":"03-11-2025","nav":"1380.21290"},{"date":"31-10-2025","nav":"1379.51260"},{"date":"30-10-2025","nav":"1379.25690"},{"date":"29-10-2025","nav":"1379.04550"},{"date":"28-10-2025","nav":"1378.82070"},{"date":"27-10-2025","nav":"1378.52500"},{"date":"24-10-2025","nav":"1377.84800"},{"date":"23-10-2025","nav":"1377.66790"},{"date":"20-10-2025","nav":"1377.01820"},{"date":"17-10-2025","nav":"1376.36230"},{"date":"16-10-2025","nav":"1376.18180"},{"date":"15-10-2025","nav":"1376.07280"},{"date":"14-10-2025","nav":"1375.83520"},{"date":"13-10-2025","nav":"1375.64010"},{"date":"10-10-2025","nav":"1374.94560"},{"date":"09-10-2025","nav":"1374.75740"},{"date":"08-10-2025","nav":"1374.64890"},{"date":"07-10-2025","nav":"1374.52080"},{"date":"06-10-2025","nav":"1374.36330"},{"date":"03-10-2025","nav":"1373.68400"},{"date":"01-10-2025","nav":"1372.92640"},{"date":"30-09-2025","nav":"1372.47760"},{"date":"26-09-2025","nav":"1371.15530"},{"date":"25-09-2025","nav":"1370.97080"},{"date":"24-09-2025","nav":"1370.87110"},{"date":"23-09-2025","nav":"1370.76040"},{"date":"22-09-2025","nav":"1370.50600"},{"date":"19-09-2025","nav":"1369.85600"},{"date":"18-09-2025","nav":"1369.68290"},{"date":"17-09-2025","nav":"1369.33270"},{"date":"16-09-2025","nav":"1368.99700"},{"date":"15-09-2025","nav":"1368.65010"},{"date":"12-09-2025","nav":"1367.94130"},{"date":"11-09-2025","nav":"1367.75100"},{"date":"10-09-2025","nav":"1367.47300"},{"date":"09-09-2025","nav":"1367.30480"},{"date":"05-09-2025","nav":"1366.57910"},{"date":"04-09-2025","nav":"1366.35840"},{"date":"03-09-2025","nav":"1366.15900"},{"date":"02-09-2025","nav":"1365.95020"},{"date":"01-09-2025","nav":"1365.81710"},{"date":"29-08-2025","nav":"1365.18590"},{"date":"28-08-2025","nav":"1365.00960"},{"date":"26-08-2025","nav":"1364.56280"},{"date":"25-08-2025","nav":"1364.32940"},{"date":"22-08-2025","nav":"1363.66990"},{"date":"21-08-2025","nav":"1363.40210"},{"date":"20-08-2025","nav":"1363.18180"},{"date":"19-08-2025","nav":"1362.98370"},{"date":"18-08-2025","nav":"1362.66600"},{"date":"14-08-2025","nav":"1361.76480"},{"date":"13-08-2025","nav":"1361.52080"},{"date":"12-08-2025","nav":"1361.31850"},{"date":"11-08-2025","nav":"1361.26040"},{"date":"08-08-2025","nav":"1360.55530"},{"date":"07-08-2025","nav":"1360.44460"},{"date":"06-08-2025","nav":"1360.22880"},{"date":"05-08-2025","nav":"1360.29310"},{"date":"04-08-2025","nav":"1360.02350"},{"date":"01-08-2025","nav":"1359.28300"},{"date":"31-07-2025","nav":"1358.98250"},{"date":"30-07-2025","nav":"1358.74500"},{"date":"29-07-2025","nav":"1358.55620"},{"date":"28-07-2025","nav":"1358.38510"},{"date":"25-07-2025","nav":"1357.74380"},{"date":"24-07-2025","nav":"1357.53440"},{"date":"23-07-2025","nav":"1357.38560"},{"date":"22-07-2025","nav":"1357.09030"},{"date":"21-07-2025","nav":"1356.87850"},{"date":"18-07-2025","nav":"1356.28370"},{"date":"17-07-2025","nav":"1356.08160"},{"date":"16-07-2025","nav":"1355.85670"},{"date":"15-07-2025","nav":"1355.62560"},{"date":"14-07-2025","nav":"1355.43920"},{"date":"11-07-2025","nav":"1354.64600"},{"date":"10-07-2025","nav":"1354.50810"},{"date":"09-07-2025","nav":"1354.28650"},{"date":"08-07-2025","nav":"1354.13880"},{"date":"07-07-2025","nav":"1353.94640"},{"date":"04-07-2025","nav":"1353.21970"},{"date":"03-07-2025","nav":"1352.99560"},{"date":"02-07-2025","nav":"1352.63970"},{"date":"01-07-2025","nav":"1352.02560"},{"date":"30-06-2025","nav":"1351.32300"},{"date":"27-06-2025","nav":"1350.51370"},{"date":"26-06-2025","nav":"1350.25450"},{"date":"25-06-2025","nav":"1350.01780"},{"date":"24-06-2025","nav":"1349.89120"},{"date":"23-06-2025","nav":"1349.74080"},{"date":"20-06-2025","nav":"1348.99900"},{"date":"19-06-2025","nav":"1348.73120"},{"date":"18-06-2025","nav":"1348.44560"},{"date":"17-06-2025","nav":"1348.21570"},{"date":"16-06-2025","nav":"1347.97330"},{"date":"13-06-2025","nav":"1347.29130"},{"date":"12-06-2025","nav":"1347.12830"},{"date":"11-06-2025","nav":"1346.92630"},{"date":"10-06-2025","nav":"1347.08530"},{"date":"09-06-2025","nav":"1347.24030"},{"date":"06-06-2025","nav":"1346.38600"},{"date":"05-06-2025","nav":"1345.02640"},{"date":"04-06-2025","nav":"1344.72330"},{"date":"03-06-2025","nav":"1344.40410"},{"date":"02-06-2025","nav":"1344.02630"},{"date":"30-05-2025","nav":"1343.23910"},{"date":"29-05-2025","nav":"1342.88930"},{"date":"28-05-2025","nav":"1342.58100"},{"date":"27-05-2025","nav":"1342.29130"},{"date":"26-05-2025","nav":"1342.05640"},{"date":"23-05-2025","nav":"1341.31170"},{"date":"22-05-2025","nav":"1341.01720"},{"date":"21-05-2025","nav":"1340.70500"},{"date":"20-05-2025","nav":"1340.27500"},{"date":"19-05-2025","nav":"1339.91910"},{"date":"16-05-2025","nav":"1339.15110"},{"date":"15-05-2025","nav":"1338.75170"},{"date":"14-05-2025","nav":"1338.45960"},{"date":"13-05-2025","nav":"1337.76610"},{"date":"09-05-2025","nav":"1336.52180"},{"date":"08-05-2025","nav":"1336.58300"},{"date":"07-05-2025","nav":"1336.65120"},{"date":"06-05-2025","nav":"1336.44280"},{"date":"05-05-2025","nav":"1336.21970"},{"date":"02-05-2025","nav":"1335.36410"},{"date":"30-04-2025","nav":"1334.77650"},{"date":"29-04-2025","nav":"1334.59000"},{"date":"28-04-2025","nav":"1334.42920"},{"date":"25-04-2025","nav":"1333.80400"},{"date":"24-04-2025","nav":"1333.68070"},{"date":"23-04-2025","nav":"1333.32720"},{"date":"22-04-2025","nav":"1333.06880"},{"date":"21-04-2025","nav":"1332.73170"},{"date":"17-04-2025","nav":"1331.59960"},{"date":"16-04-2025","nav":"1331.32800"},{"date":"15-04-2025","nav":"1331.07870"},{"date":"11-04-2025","nav":"1330.18040"},{"date":"09-04-2025","nav":"1329.47140"},{"date":"08-04-2025","nav":"1329.05980"},{"date":"07-04-2025","nav":"1328.76940"},{"date":"04-04-2025","nav":"1328.12760"},{"date":"03-04-2025","nav":"1327.55430"},{"date":"02-04-2025","nav":"1326.52270"},{"date":"31-03-2025","nav":"1324.99130"},{"date":"28-03-2025","nav":"1324.22270"},{"date":"27-03-2025","nav":"1322.59990"},{"date":"26-03-2025","nav":"1322.33630"},{"date":"25-03-2025","nav":"1321.83100"},{"date":"24-03-2025","nav":"1321.65850"},{"date":"21-03-2025","nav":"1320.46760"},{"date":"20-03-2025","nav":"1319.93060"},{"date":"19-03-2025","nav":"1319.54910"},{"date":"18-03-2025","nav":"1319.18200"},{"date":"17-03-2025","nav":"1318.88750"},{"date":"13-03-2025","nav":"1317.84650"},{"date":"12-03-2025","nav":"1317.60900"},{"date":"11-03-2025","nav":"1317.38200"},{"date":"10-03-2025","nav":"1317.22640"},{"date":"07-03-2025","nav":"1316.38660"},{"date":"06-03-2025","nav":"1316.19620"},{"date":"05-03-2025","nav":"1316.00760"},{"date":"04-03-2025","nav":"1315.82510"},{"date":"03-03-2025","nav":"1315.62630"},{"date":"28-02-2025","nav":"1315.00110"},{"date":"27-02-2025","nav":"1314.78770"},{"date":"25-02-2025","nav":"1314.35390"},{"date":"24-02-2025","nav":"1314.16830"},{"date":"21-02-2025","nav":"1313.27520"},{"date":"20-02-2025","nav":"1313.01240"},{"date":"18-02-2025","nav":"1312.49490"},{"date":"17-02-2025","nav":"1312.28400"},{"date":"14-02-2025","nav":"1311.56130"},{"date":"13-02-2025","nav":"1311.29840"},{"date":"12-02-2025","nav":"1310.93690"},{"date":"11-02-2025","nav":"1310.65350"},{"date":"10-02-2025","nav":"1310.35460"},{"date":"07-02-2025","nav":"1309.75090"},{"date":"06-02-2025","nav":"1309.70990"},{"date":"05-02-2025","nav":"1309.18220"},{"date":"04-02-2025","nav":"1308.72880"},{"date":"03-02-2025","nav":"1308.39440"},{"date":"31-01-2025","nav":"1307.63620"},{"date":"30-01-2025","nav":"1307.33280"},{"date":"29-01-2025","nav":"1307.04370"},{"date":"28-01-2025","nav":"1306.70200"},{"date":"27-01-2025","nav":"1306.32130"},{"date":"24-01-2025","nav":"1305.48310"},{"date":"23-01-2025","nav":"1305.26510"},{"date":"22-01-2025","nav":"1305.02410"},{"date":"21-01-2025","nav":"1304.88180"},{"date":"20-01-2025","nav":"1304.62210"},{"date":"17-01-2025","nav":"1303.86180"},{"date":"16-01-2025","nav":"1303.64710"},{"date":"15-01-2025","nav":"1303.30030"},{"date":"14-01-2025","nav":"1302.95740"},{"date":"13-01-2025","nav":"1302.72650"},{"date":"10-01-2025","nav":"1302.07320"},{"date":"09-01-2025","nav":"1301.68980"},{"date":"08-01-2025","nav":"1301.73100"},{"date":"07-01-2025","nav":"1301.69710"},{"date":"06-01-2025","nav":"1301.45910"},{"date":"03-01-2025","nav":"1300.77310"},{"date":"02-01-2025","nav":"1300.60700"},{"date":"01-01-2025","nav":"1300.28060"},{"date":"31-12-2024","nav":"1299.85470"},{"date":"30-12-2024","nav":"1298.98330"},{"date":"27-12-2024","nav":"1298.21900"},{"date":"26-12-2024","nav":"1297.89060"},{"date":"24-12-2024","nav":"1297.44800"},{"date":"23-12-2024","nav":"1297.29840"},{"date":"20-12-2024","nav":"1296.84670"},{"date":"19-12-2024","nav":"1296.54440"},{"date":"18-12-2024","nav":"1296.36190"},{"date":"17-12-2024","nav":"1296.16410"},{"date":"16-12-2024","nav":"1295.88670"},{"date":"13-12-2024","nav":"1295.13330"},{"date":"12-12-2024","nav":"1295.11710"},{"date":"11-12-2024","nav":"1295.07940"},{"date":"10-12-2024","nav":"1294.96080"},{"date":"09-12-2024","nav":"1294.71810"},{"date":"06-12-2024","nav":"1294.05210"},{"date":"05-12-2024","nav":"1293.71050"},{"date":"04-12-2024","nav":"1293.34270"},{"date":"03-12-2024","nav":"1293.06190"},{"date":"02-12-2024","nav":"1292.83910"},{"date":"29-11-2024","nav":"1292.07180"},{"date":"28-11-2024","nav":"1291.83450"},{"date":"27-11-2024","nav":"1291.58900"},{"date":"26-11-2024","nav":"1291.35870"},{"date":"25-11-2024","nav":"1291.11790"},{"date":"22-11-2024","nav":"1290.38690"},{"date":"21-11-2024","nav":"1290.08970"},{"date":"19-11-2024","nav":"1289.69110"},{"date":"18-11-2024","nav":"1289.46490"},{"date":"14-11-2024","nav":"1288.44760"},{"date":"13-11-2024","nav":"1288.21020"},{"date":"12-11-2024","nav":"1287.95620"},{"date":"11-11-2024","nav":"1287.70690"},{"date":"08-11-2024","nav":"1287.03380"},{"date":"07-11-2024","nav":"1286.77110"},{"date":"06-11-2024","nav":"1286.45730"},{"date":"05-11-2024","nav":"1286.25760"},{"date":"04-11-2024","nav":"1285.98470"},{"date":"31-10-2024","nav":"1284.98530"},{"date":"30-10-2024","nav":"1284.66480"},{"date":"29-10-2024","nav":"1284.42640"},{"date":"28-10-2024","nav":"1284.14400"},{"date":"25-10-2024","nav":"1283.29050"},{"date":"24-10-2024","nav":"1282.98590"},{"date":"23-10-2024","nav":"1282.72070"},{"date":"22-10-2024","nav":"1282.45930"},{"date":"21-10-2024","nav":"1282.31040"},{"date":"18-10-2024","nav":"1281.67460"},{"date":"17-10-2024","nav":"1281.46360"},{"date":"16-10-2024","nav":"1281.23420"},{"date":"15-10-2024","nav":"1280.92070"},{"date":"14-10-2024","nav":"1280.72800"},{"date":"11-10-2024","nav":"1280.10970"},{"date":"10-10-2024","nav":"1279.74120"},{"date":"09-10-2024","nav":"1279.48330"},{"date":"08-10-2024","nav":"1278.87720"},{"date":"07-10-2024","nav":"1278.66060"},{"date":"04-10-2024","nav":"1277.81400"},{"date":"03-10-2024","nav":"1277.53790"},{"date":"01-10-2024","nav":"1276.90180"},{"date":"30-09-2024","nav":"1276.58670"},{"date":"27-09-2024","nav":"1275.52040"},{"date":"26-09-2024","nav":"1275.20460"},{"date":"25-09-2024","nav":"1274.92520"},{"date":"24-09-2024","nav":"1274.71910"},{"date":"23-09-2024","nav":"1274.45070"},{"date":"20-09-2024","nav":"1273.70950"},{"date":"19-09-2024","nav":"1273.43810"},{"date":"17-09-2024","nav":"1272.91580"},{"date":"16-09-2024","nav":"1272.61460"},{"date":"13-09-2024","nav":"1271.87570"},{"date":"12-09-2024","nav":"1271.57970"},{"date":"11-09-2024","nav":"1271.35540"},{"date":"10-09-2024","nav":"1271.11030"},{"date":"09-09-2024","nav":"1270.91210"},{"date":"06-09-2024","nav":"1270.15890"},{"date":"05-09-2024","nav":"1269.93420"},{"date":"04-09-2024","nav":"1269.69050"},{"date":"03-09-2024","nav":"1269.46650"},{"date":"02-09-2024","nav":"1269.17300"},{"date":"30-08-2024","nav":"1268.41570"},{"date":"29-08-2024","nav":"1268.19970"},{"date":"28-08-2024","nav":"1267.97450"},{"date":"27-08-2024","nav":"1267.74900"},{"date":"26-08-2024","nav":"1267.54120"},{"date":"23-08-2024","nav":"1266.84700"},{"date":"22-08-2024","nav":"1266.56720"},{"date":"21-08-2024","nav":"1266.31170"},{"date":"20-08-2024","nav":"1265.98410"},{"date":"19-08-2024","nav":"1265.69350"},{"date":"16-08-2024","nav":"1264.93680"},{"date":"14-08-2024","nav":"1264.40200"},{"date":"13-08-2024","nav":"1264.19100"},{"date":"12-08-2024","nav":"1264.03250"},{"date":"09-08-2024","nav":"1263.34060"},{"date":"08-08-2024","nav":"1263.12500"},{"date":"07-08-2024","nav":"1262.89420"},{"date":"06-08-2024","nav":"1262.66490"},{"date":"05-08-2024","nav":"1262.41780"},{"date":"02-08-2024","nav":"1261.69160"},{"date":"01-08-2024","nav":"1261.44140"},{"date":"31-07-2024","nav":"1261.14020"},{"date":"30-07-2024","nav":"1260.93490"},{"date":"29-07-2024","nav":"1260.72490"},{"date":"26-07-2024","nav":"1259.99810"},{"date":"25-07-2024","nav":"1259.75250"},{"date":"24-07-2024","nav":"1259.54580"},{"date":"23-07-2024","nav":"1259.32460"},{"date":"22-07-2024","nav":"1259.04600"},{"date":"19-07-2024","nav":"1258.34010"},{"date":"18-07-2024","nav":"1258.09670"},{"date":"16-07-2024","nav":"1257.53340"},{"date":"15-07-2024","nav":"1257.36340"},{"date":"12-07-2024","nav":"1256.53500"},{"date":"11-07-2024","nav":"1256.32350"},{"date":"10-07-2024","nav":"1256.06390"},{"date":"09-07-2024","nav":"1255.77140"},{"date":"08-07-2024","nav":"1255.53220"},{"date":"05-07-2024","nav":"1254.85550"},{"date":"04-07-2024","nav":"1254.56570"},{"date":"03-07-2024","nav":"1254.42250"},{"date":"02-07-2024","nav":"1254.03400"},{"date":"01-07-2024","nav":"1253.59320"},{"date":"28-06-2024","nav":"1252.62760"},{"date":"27-06-2024","nav":"1252.18600"},{"date":"26-06-2024","nav":"1252.04590"},{"date":"25-06-2024","nav":"1251.83850"},{"date":"24-06-2024","nav":"1251.69030"},{"date":"21-06-2024","nav":"1250.95560"},{"date":"20-06-2024","nav":"1250.69870"},{"date":"19-06-2024","nav":"1250.46500"},{"date":"18-06-2024","nav":"1250.00970"},{"date":"14-06-2024","nav":"1249.10830"},{"date":"13-06-2024","nav":"1248.89310"},{"date":"12-06-2024","nav":"1248.61580"},{"date":"11-06-2024","nav":"1248.37490"},{"date":"10-06-2024","nav":"1248.09260"},{"date":"07-06-2024","nav":"1247.33290"},{"date":"06-06-2024","nav":"1247.04770"},{"date":"05-06-2024","nav":"1246.78110"},{"date":"04-06-2024","nav":"1246.52860"},{"date":"03-06-2024","nav":"1246.41340"},{"date":"31-05-2024","nav":"1245.61810"},{"date":"30-05-2024","nav":"1245.42360"},{"date":"29-05-2024","nav":"1245.19950"},{"date":"28-05-2024","nav":"1244.90800"},{"date":"27-05-2024","nav":"1244.69840"},{"date":"24-05-2024","nav":"1244.00680"},{"date":"22-05-2024","nav":"1243.52310"},{"date":"21-05-2024","nav":"1243.31030"},{"date":"17-05-2024","nav":"1242.12370"},{"date":"16-05-2024","nav":"1241.85720"},{"date":"15-05-2024","nav":"1241.62740"},{"date":"14-05-2024","nav":"1241.35870"},{"date":"13-05-2024","nav":"1241.11690"},{"date":"10-05-2024","nav":"1240.43800"},{"date":"09-05-2024","nav":"1240.24230"},{"date":"08-05-2024","nav":"1240.01460"},{"date":"07-05-2024","nav":"1239.84510"},{"date":"06-05-2024","nav":"1239.63580"},{"date":"03-05-2024","nav":"1238.92550"},{"date":"02-05-2024","nav":"1238.66750"},{"date":"30-04-2024","nav":"1238.17950"},{"date":"29-04-2024","nav":"1237.94750"},{"date":"26-04-2024","nav":"1237.27480"},{"date":"25-04-2024","nav":"1237.10040"},{"date":"24-04-2024","nav":"1237.00060"},{"date":"23-04-2024","nav":"1236.74440"},{"date":"22-04-2024","nav":"1236.54290"},{"date":"19-04-2024","nav":"1235.87790"},{"date":"18-04-2024","nav":"1235.69670"},{"date":"16-04-2024","nav":"1235.27670"},{"date":"15-04-2024","nav":"1235.02950"},{"date":"12-04-2024","nav":"1234.25370"},{"date":"10-04-2024","nav":"1233.77420"},{"date":"08-04-2024","nav":"1233.14920"},{"date":"05-04-2024","nav":"1232.27200"},{"date":"04-04-2024","nav":"1231.88960"},{"date":"03-04-2024","nav":"1231.55540"},{"date":"02-04-2024","nav":"1231.30820"},{"date":"31-03-2024","nav":"1230.25030"},{"date":"28-03-2024","nav":"1229.51450"},{"date":"27-03-2024","nav":"1228.61030"},{"date":"26-03-2024","nav":"1228.43960"},{"date":"22-03-2024","nav":"1227.53180"},{"date":"21-03-2024","nav":"1227.44800"},{"date":"20-03-2024","nav":"1227.26900"},{"date":"19-03-2024","nav":"1227.04960"},{"date":"18-03-2024","nav":"1226.74940"},{"date":"15-03-2024","nav":"1226.01690"},{"date":"14-03-2024","nav":"1225.78800"},{"date":"13-03-2024","nav":"1225.59710"},{"date":"12-03-2024","nav":"1225.34720"},{"date":"11-03-2024","nav":"1224.97460"},{"date":"07-03-2024","nav":"1223.93580"},{"date":"06-03-2024","nav":"1223.64890"},{"date":"05-03-2024","nav":"1223.32510"},{"date":"04-03-2024","nav":"1223.04710"},{"date":"01-03-2024","nav":"1222.18470"},{"date":"29-02-2024","nav":"1221.93530"},{"date":"28-02-2024","nav":"1221.67930"},{"date":"27-02-2024","nav":"1221.36900"},{"date":"26-02-2024","nav":"1221.06960"},{"date":"23-02-2024","nav":"1220.33340"},{"date":"22-02-2024","nav":"1220.05390"},{"date":"21-02-2024","nav":"1219.62370"},{"date":"20-02-2024","nav":"1219.46680"},{"date":"16-02-2024","nav":"1218.48670"},{"date":"15-02-2024","nav":"1218.16600"},{"date":"14-02-2024","nav":"1217.89960"},{"date":"13-02-2024","nav":"1217.64490"},{"date":"12-02-2024","nav":"1217.35050"},{"date":"09-02-2024","nav":"1216.74030"},{"date":"08-02-2024","nav":"1216.55250"},{"date":"07-02-2024","nav":"1216.25140"},{"date":"06-02-2024","nav":"1216.06660"},{"date":"05-02-2024","nav":"1215.90270"},{"date":"02-02-2024","nav":"1215.18480"},{"date":"01-02-2024","nav":"1214.92350"},{"date":"31-01-2024","nav":"1214.64670"},{"date":"30-01-2024","nav":"1214.23880"},{"date":"29-01-2024","nav":"1213.98000"},{"date":"25-01-2024","nav":"1213.03860"},{"date":"24-01-2024","nav":"1212.72960"},{"date":"23-01-2024","nav":"1212.69300"},{"date":"19-01-2024","nav":"1211.81050"},{"date":"18-01-2024","nav":"1211.62670"},{"date":"17-01-2024","nav":"1211.51400"},{"date":"16-01-2024","nav":"1211.32480"},{"date":"15-01-2024","nav":"1211.10970"},{"date":"12-01-2024","nav":"1210.37940"},{"date":"11-01-2024","nav":"1210.07120"},{"date":"10-01-2024","nav":"1209.87680"},{"date":"09-01-2024","nav":"1209.67550"},{"date":"08-01-2024","nav":"1209.49060"},{"date":"05-01-2024","nav":"1208.78410"},{"date":"04-01-2024","nav":"1208.53830"},{"date":"03-01-2024","nav":"1208.32130"},{"date":"02-01-2024","nav":"1208.06970"},{"date":"01-01-2024","nav":"1207.82500"},{"date":"29-12-2023","nav":"1207.11280"},{"date":"28-12-2023","nav":"1206.70110"},{"date":"27-12-2023","nav":"1206.51260"},{"date":"26-12-2023","nav":"1206.43520"},{"date":"22-12-2023","nav":"1205.50670"},{"date":"21-12-2023","nav":"1205.28170"},{"date":"20-12-2023","nav":"1205.00370"},{"date":"19-12-2023","nav":"1204.82490"},{"date":"18-12-2023","nav":"1204.62250"},{"date":"15-12-2023","nav":"1204.01200"},{"date":"14-12-2023","nav":"1203.55470"},{"date":"13-12-2023","nav":"1203.19970"},{"date":"12-12-2023","nav":"1203.00900"},{"date":"11-12-2023","nav":"1202.92630"},{"date":"08-12-2023","nav":"1202.29870"},{"date":"07-12-2023","nav":"1202.05600"},{"date":"06-12-2023","nav":"1201.80770"},{"date":"05-12-2023","nav":"1201.58030"},{"date":"04-12-2023","nav":"1201.38360"},{"date":"01-12-2023","nav":"1200.58700"},{"date":"30-11-2023","nav":"1200.39010"},{"date":"29-11-2023","nav":"1200.28930"},{"date":"28-11-2023","nav":"1200.07160"},{"date":"24-11-2023","nav":"1199.10690"},{"date":"23-11-2023","nav":"1199.00150"},{"date":"22-11-2023","nav":"1198.90540"},{"date":"21-11-2023","nav":"1198.72080"},{"date":"20-11-2023","nav":"1198.73420"},{"date":"17-11-2023","nav":"1198.00000"},{"date":"16-11-2023","nav":"1197.78030"},{"date":"15-11-2023","nav":"1197.54730"},{"date":"13-11-2023","nav":"1196.98190"},{"date":"10-11-2023","nav":"1196.37260"},{"date":"09-11-2023","nav":"1196.17140"},{"date":"08-11-2023","nav":"1196.02280"},{"date":"07-11-2023","nav":"1195.82460"},{"date":"06-11-2023","nav":"1195.52840"},{"date":"03-11-2023","nav":"1194.87270"},{"date":"02-11-2023","nav":"1194.54210"},{"date":"01-11-2023","nav":"1194.25800"},{"date":"31-10-2023","nav":"1194.09200"},{"date":"30-10-2023","nav":"1193.85930"},{"date":"27-10-2023","nav":"1193.25660"},{"date":"26-10-2023","nav":"1193.03840"},{"date":"25-10-2023","nav":"1192.90830"},{"date":"23-10-2023","nav":"1192.48390"},{"date":"20-10-2023","nav":"1191.88940"},{"date":"19-10-2023","nav":"1191.76820"},{"date":"18-10-2023","nav":"1191.47110"},{"date":"17-10-2023","nav":"1191.24030"},{"date":"16-10-2023","nav":"1191.13320"},{"date":"13-10-2023","nav":"1190.50200"},{"date":"12-10-2023","nav":"1190.24260"},{"date":"11-10-2023","nav":"1189.96500"},{"date":"10-10-2023","nav":"1189.77590"},{"date":"09-10-2023","nav":"1189.47450"},{"date":"06-10-2023","nav":"1188.90950"},{"date":"05-10-2023","nav":"1189.02680"},{"date":"04-10-2023","nav":"1188.67430"},{"date":"03-10-2023","nav":"1188.58140"},{"date":"29-09-2023","nav":"1187.77210"},{"date":"27-09-2023","nav":"1187.21890"},{"date":"26-09-2023","nav":"1187.04510"},{"date":"25-09-2023","nav":"1186.90550"},{"date":"22-09-2023","nav":"1186.24530"},{"date":"21-09-2023","nav":"1186.00120"},{"date":"20-09-2023","nav":"1185.82530"},{"date":"18-09-2023","nav":"1185.40110"},{"date":"15-09-2023","nav":"1184.80630"},{"date":"14-09-2023","nav":"1184.62990"},{"date":"13-09-2023","nav":"1184.40660"},{"date":"12-09-2023","nav":"1184.13150"},{"date":"11-09-2023","nav":"1183.98720"},{"date":"08-09-2023","nav":"1183.47880"},{"date":"07-09-2023","nav":"1183.30950"},{"date":"06-09-2023","nav":"1183.08260"},{"date":"05-09-2023","nav":"1182.93510"},{"date":"04-09-2023","nav":"1182.74440"},{"date":"01-09-2023","nav":"1182.13300"},{"date":"31-08-2023","nav":"1181.89650"},{"date":"30-08-2023","nav":"1181.66430"},{"date":"29-08-2023","nav":"1181.52860"},{"date":"28-08-2023","nav":"1181.31580"},{"date":"25-08-2023","nav":"1180.62340"},{"date":"24-08-2023","nav":"1180.44240"},{"date":"23-08-2023","nav":"1180.21780"},{"date":"22-08-2023","nav":"1179.98310"},{"date":"21-08-2023","nav":"1179.78870"},{"date":"18-08-2023","nav":"1179.18750"},{"date":"17-08-2023","nav":"1178.92020"},{"date":"14-08-2023","nav":"1178.62720"},{"date":"11-08-2023","nav":"1178.16060"},{"date":"10-08-2023","nav":"1178.07860"},{"date":"09-08-2023","nav":"1177.90100"},{"date":"08-08-2023","nav":"1177.71810"},{"date":"07-08-2023","nav":"1177.52000"},{"date":"04-08-2023","nav":"1176.96920"},{"date":"03-08-2023","nav":"1176.84450"},{"date":"02-08-2023","nav":"1176.68320"},{"date":"01-08-2023","nav":"1176.57950"},{"date":"31-07-2023","nav":"1176.36150"},{"date":"28-07-2023","nav":"1175.79120"},{"date":"27-07-2023","nav":"1175.62110"},{"date":"26-07-2023","nav":"1175.49560"},{"date":"25-07-2023","nav":"1175.24750"},{"date":"24-07-2023","nav":"1175.09900"},{"date":"21-07-2023","nav":"1174.51770"},{"date":"20-07-2023","nav":"1174.30490"},{"date":"19-07-2023","nav":"1174.17450"},{"date":"18-07-2023","nav":"1173.96060"},{"date":"17-07-2023","nav":"1173.77960"},{"date":"14-07-2023","nav":"1173.21850"},{"date":"13-07-2023","nav":"1173.03530"},{"date":"12-07-2023","nav":"1172.81500"},{"date":"11-07-2023","nav":"1172.65170"},{"date":"10-07-2023","nav":"1172.45310"},{"date":"07-07-2023","nav":"1171.84560"},{"date":"06-07-2023","nav":"1171.67630"},{"date":"05-07-2023","nav":"1171.53020"},{"date":"04-07-2023","nav":"1171.45110"},{"date":"03-07-2023","nav":"1170.99520"},{"date":"30-06-2023","nav":"1170.39030"},{"date":"28-06-2023","nav":"1170.03290"},{"date":"27-06-2023","nav":"1169.63560"},{"date":"26-06-2023","nav":"1169.52930"},{"date":"23-06-2023","nav":"1168.99040"},{"date":"22-06-2023","nav":"1168.83690"},{"date":"21-06-2023","nav":"1168.64890"},{"date":"20-06-2023","nav":"1168.44760"},{"date":"19-06-2023","nav":"1168.24210"},{"date":"16-06-2023","nav":"1167.62000"},{"date":"15-06-2023","nav":"1167.46560"},{"date":"14-06-2023","nav":"1167.26440"},{"date":"13-06-2023","nav":"1167.14970"},{"date":"12-06-2023","nav":"1166.94520"},{"date":"09-06-2023","nav":"1166.42070"},{"date":"08-06-2023","nav":"1166.30960"},{"date":"07-06-2023","nav":"1166.12700"},{"date":"06-06-2023","nav":"1165.96780"},{"date":"05-06-2023","nav":"1165.78640"},{"date":"02-06-2023","nav":"1165.17610"},{"date":"01-06-2023","nav":"1164.96460"},{"date":"31-05-2023","nav":"1164.72390"},{"date":"30-05-2023","nav":"1164.54930"},{"date":"29-05-2023","nav":"1164.32730"},{"date":"26-05-2023","nav":"1163.90230"},{"date":"25-05-2023","nav":"1163.60510"},{"date":"24-05-2023","nav":"1163.41360"},{"date":"23-05-2023","nav":"1163.25760"},{"date":"22-05-2023","nav":"1163.12710"},{"date":"19-05-2023","nav":"1162.36770"},{"date":"18-05-2023","nav":"1162.13300"},{"date":"17-05-2023","nav":"1161.89060"},{"date":"16-05-2023","nav":"1161.61510"},{"date":"15-05-2023","nav":"1161.34100"},{"date":"12-05-2023","nav":"1160.82070"},{"date":"11-05-2023","nav":"1160.65560"},{"date":"10-05-2023","nav":"1160.44690"},{"date":"09-05-2023","nav":"1160.28500"},{"date":"08-05-2023","nav":"1160.12450"},{"date":"04-05-2023","nav":"1159.32230"},{"date":"03-05-2023","nav":"1159.18820"},{"date":"02-05-2023","nav":"1158.98920"},{"date":"28-04-2023","nav":"1158.28130"},{"date":"27-04-2023","nav":"1158.09080"},{"date":"26-04-2023","nav":"1157.96290"},{"date":"25-04-2023","nav":"1157.80300"},{"date":"24-04-2023","nav":"1157.70470"},{"date":"21-04-2023","nav":"1156.95540"},{"date":"20-04-2023","nav":"1156.87740"},{"date":"19-04-2023","nav":"1156.73400"},{"date":"18-04-2023","nav":"1156.53920"},{"date":"17-04-2023","nav":"1156.41120"},{"date":"13-04-2023","nav":"1155.50600"},{"date":"12-04-2023","nav":"1155.25170"},{"date":"11-04-2023","nav":"1155.00660"},{"date":"10-04-2023","nav":"1154.73660"},{"date":"06-04-2023","nav":"1153.95680"},{"date":"05-04-2023","nav":"1153.23350"},{"date":"03-04-2023","nav":"1152.90020"},{"date":"31-03-2023","nav":"1152.36310"},{"date":"29-03-2023","nav":"1151.79320"},{"date":"28-03-2023","nav":"1151.02560"},{"date":"27-03-2023","nav":"1151.36410"},{"date":"24-03-2023","nav":"1150.93600"},{"date":"23-03-2023","nav":"1150.67360"},{"date":"21-03-2023","nav":"1150.04490"},{"date":"20-03-2023","nav":"1149.70990"},{"date":"17-03-2023","nav":"1149.03210"},{"date":"16-03-2023","nav":"1148.82140"},{"date":"15-03-2023","nav":"1148.53840"},{"date":"14-03-2023","nav":"1148.38330"},{"date":"13-03-2023","nav":"1148.21320"},{"date":"10-03-2023","nav":"1147.42570"},{"date":"09-03-2023","nav":"1147.09520"},{"date":"08-03-2023","nav":"1146.80980"},{"date":"06-03-2023","nav":"1146.58070"},{"date":"03-03-2023","nav":"1145.98810"},{"date":"02-03-2023","nav":"1145.75330"},{"date":"01-03-2023","nav":"1145.53870"},{"date":"28-02-2023","nav":"1145.41360"},{"date":"27-02-2023","nav":"1145.20620"},{"date":"24-02-2023","nav":"1144.87650"},{"date":"23-02-2023","nav":"1144.68660"},{"date":"22-02-2023","nav":"1144.38740"},{"date":"21-02-2023","nav":"1144.47310"},{"date":"20-02-2023","nav":"1144.29680"},{"date":"17-02-2023","nav":"1143.59810"},{"date":"16-02-2023","nav":"1143.48600"},{"date":"15-02-2023","nav":"1143.30360"},{"date":"14-02-2023","nav":"1143.18310"},{"date":"13-02-2023","nav":"1143.07990"},{"date":"10-02-2023","nav":"1142.49080"},{"date":"09-02-2023","nav":"1142.27630"},{"date":"08-02-2023","nav":"1142.11840"},{"date":"07-02-2023","nav":"1142.09960"},{"date":"06-02-2023","nav":"1142.00250"},{"date":"03-02-2023","nav":"1141.34990"},{"date":"02-02-2023","nav":"1141.16230"},{"date":"01-02-2023","nav":"1141.03680"},{"date":"31-01-2023","nav":"1140.84000"},{"date":"30-01-2023","nav":"1140.68120"},{"date":"27-01-2023","nav":"1140.07180"},{"date":"25-01-2023","nav":"1139.67570"},{"date":"24-01-2023","nav":"1139.53820"},{"date":"23-01-2023","nav":"1139.35530"},{"date":"20-01-2023","nav":"1138.81440"},{"date":"19-01-2023","nav":"1138.61590"},{"date":"18-01-2023","nav":"1138.45240"},{"date":"17-01-2023","nav":"1138.27810"},{"date":"16-01-2023","nav":"1138.12070"},{"date":"13-01-2023","nav":"1137.59280"},{"date":"12-01-2023","nav":"1137.41540"},{"date":"11-01-2023","nav":"1137.20460"},{"date":"10-01-2023","nav":"1137.04070"},{"date":"09-01-2023","nav":"1136.85480"},{"date":"06-01-2023","nav":"1136.29540"},{"date":"05-01-2023","nav":"1136.11190"},{"date":"04-01-2023","nav":"1135.97670"},{"date":"03-01-2023","nav":"1135.78920"},{"date":"02-01-2023","nav":"1135.43510"},{"date":"30-12-2022","nav":"1134.80770"},{"date":"29-12-2022","nav":"1134.61590"},{"date":"28-12-2022","nav":"1134.43210"},{"date":"27-12-2022","nav":"1134.23970"},{"date":"26-12-2022","nav":"1133.92850"},{"date":"23-12-2022","nav":"1133.26560"},{"date":"22-12-2022","nav":"1133.23910"},{"date":"21-12-2022","nav":"1132.97310"},{"date":"20-12-2022","nav":"1132.74750"},{"date":"19-12-2022","nav":"1132.53630"},{"date":"16-12-2022","nav":"1132.00910"},{"date":"15-12-2022","nav":"1131.87430"},{"date":"14-12-2022","nav":"1131.70350"},{"date":"13-12-2022","nav":"1131.49870"},{"date":"12-12-2022","nav":"1131.27760"},{"date":"09-12-2022","nav":"1130.72820"},{"date":"08-12-2022","nav":"1130.56670"},{"date":"07-12-2022","nav":"1130.35040"},{"date":"06-12-2022","nav":"1130.35440"},{"date":"05-12-2022","nav":"1130.18390"},{"date":"02-12-2022","nav":"1129.59830"},{"date":"01-12-2022","nav":"1129.36620"},{"date":"30-11-2022","nav":"1129.17060"},{"date":"29-11-2022","nav":"1128.92660"},{"date":"28-11-2022","nav":"1128.77670"},{"date":"25-11-2022","nav":"1128.24480"},{"date":"24-11-2022","nav":"1128.11130"},{"date":"23-11-2022","nav":"1127.85850"},{"date":"22-11-2022","nav":"1127.72130"},{"date":"21-11-2022","nav":"1127.55300"},{"date":"18-11-2022","nav":"1126.99380"},{"date":"17-11-2022","nav":"1126.82330"},{"date":"16-11-2022","nav":"1126.50360"},{"date":"15-11-2022","nav":"1126.28880"},{"date":"14-11-2022","nav":"1125.98920"},{"date":"11-11-2022","nav":"1125.42920"},{"date":"10-11-2022","nav":"1125.16070"},{"date":"09-11-2022","nav":"1125.02170"},{"date":"07-11-2022","nav":"1124.65700"},{"date":"04-11-2022","nav":"1124.05310"},{"date":"03-11-2022","nav":"1123.88620"},{"date":"02-11-2022","nav":"1123.80380"},{"date":"01-11-2022","nav":"1123.64910"},{"date":"31-10-2022","nav":"1123.46670"},{"date":"28-10-2022","nav":"1122.83290"},{"date":"27-10-2022","nav":"1122.71070"},{"date":"25-10-2022","nav":"1122.39240"},{"date":"21-10-2022","nav":"1121.56980"},{"date":"20-10-2022","nav":"1121.40920"},{"date":"19-10-2022","nav":"1121.29210"},{"date":"18-10-2022","nav":"1121.30100"},{"date":"17-10-2022","nav":"1120.80900"},{"date":"14-10-2022","nav":"1120.26280"},{"date":"13-10-2022","nav":"1120.08060"},{"date":"12-10-2022","nav":"1119.80200"},{"date":"11-10-2022","nav":"1119.72910"},{"date":"10-10-2022","nav":"1119.72830"},{"date":"07-10-2022","nav":"1119.44180"},{"date":"06-10-2022","nav":"1119.27720"},{"date":"04-10-2022","nav":"1119.02980"},{"date":"03-10-2022","nav":"1118.73670"},{"date":"30-09-2022","nav":"1118.27390"},{"date":"29-09-2022","nav":"1117.79040"},{"date":"28-09-2022","nav":"1117.56290"},{"date":"27-09-2022","nav":"1117.29910"},{"date":"26-09-2022","nav":"1117.30460"},{"date":"23-09-2022","nav":"1117.02850"},{"date":"22-09-2022","nav":"1116.87200"},{"date":"21-09-2022","nav":"1116.83900"},{"date":"20-09-2022","nav":"1117.02500"},{"date":"19-09-2022","nav":"1116.99190"},{"date":"16-09-2022","nav":"1116.52840"},{"date":"15-09-2022","nav":"1116.41190"},{"date":"14-09-2022","nav":"1116.40080"},{"date":"13-09-2022","nav":"1116.45420"},{"date":"12-09-2022","nav":"1116.31530"},{"date":"09-09-2022","nav":"1115.72830"},{"date":"08-09-2022","nav":"1115.72320"},{"date":"07-09-2022","nav":"1115.36400"},{"date":"06-09-2022","nav":"1115.31730"},{"date":"05-09-2022","nav":"1115.15420"},{"date":"02-09-2022","nav":"1114.68620"},{"date":"01-09-2022","nav":"1114.54870"},{"date":"30-08-2022","nav":"1114.30800"},{"date":"29-08-2022","nav":"1114.05750"},{"date":"26-08-2022","nav":"1113.74640"},{"date":"25-08-2022","nav":"1113.40830"},{"date":"24-08-2022","nav":"1113.30620"},{"date":"23-08-2022","nav":"1113.26290"},{"date":"22-08-2022","nav":"1113.13810"},{"date":"19-08-2022","nav":"1112.72060"},{"date":"18-08-2022","nav":"1112.72500"},{"date":"17-08-2022","nav":"1112.72970"},{"date":"12-08-2022","nav":"1111.57110"},{"date":"11-08-2022","nav":"1111.48610"},{"date":"10-08-2022","nav":"1111.15350"},{"date":"08-08-2022","nav":"1110.71940"},{"date":"05-08-2022","nav":"1110.30980"},{"date":"04-08-2022","nav":"1110.58130"},{"date":"03-08-2022","nav":"1110.05780"},{"date":"02-08-2022","nav":"1110.15530"},{"date":"01-08-2022","nav":"1109.84170"},{"date":"29-07-2022","nav":"1109.00040"},{"date":"28-07-2022","nav":"1108.77620"},{"date":"27-07-2022","nav":"1108.44580"},{"date":"26-07-2022","nav":"1108.34070"},{"date":"25-07-2022","nav":"1108.34690"},{"date":"22-07-2022","nav":"1107.89470"},{"date":"21-07-2022","nav":"1107.67010"},{"date":"20-07-2022","nav":"1107.41400"},{"date":"19-07-2022","nav":"1107.47400"},{"date":"18-07-2022","nav":"1107.35010"},{"date":"15-07-2022","nav":"1106.85090"},{"date":"14-07-2022","nav":"1106.73510"},{"date":"13-07-2022","nav":"1106.65960"},{"date":"12-07-2022","nav":"1106.59280"},{"date":"11-07-2022","nav":"1106.49990"},{"date":"08-07-2022","nav":"1106.11550"},{"date":"07-07-2022","nav":"1105.92340"},{"date":"06-07-2022","nav":"1105.76030"},{"date":"05-07-2022","nav":"1105.58490"},{"date":"04-07-2022","nav":"1105.44850"},{"date":"01-07-2022","nav":"1104.85890"},{"date":"30-06-2022","nav":"1104.68420"},{"date":"29-06-2022","nav":"1104.47610"},{"date":"28-06-2022","nav":"1104.41560"},{"date":"27-06-2022","nav":"1104.24060"},{"date":"24-06-2022","nav":"1103.82120"},{"date":"23-06-2022","nav":"1103.71870"},{"date":"22-06-2022","nav":"1103.37180"},{"date":"21-06-2022","nav":"1103.32490"},{"date":"20-06-2022","nav":"1103.16040"},{"date":"17-06-2022","nav":"1102.56070"},{"date":"16-06-2022","nav":"1102.40670"},{"date":"15-06-2022","nav":"1102.25140"},{"date":"14-06-2022","nav":"1102.28390"},{"date":"13-06-2022","nav":"1102.15110"},{"date":"10-06-2022","nav":"1101.72100"},{"date":"09-06-2022","nav":"1101.68190"},{"date":"08-06-2022","nav":"1101.49790"},{"date":"07-06-2022","nav":"1100.81770"},{"date":"06-06-2022","nav":"1101.06360"},{"date":"03-06-2022","nav":"1100.75870"},{"date":"02-06-2022","nav":"1100.64560"},{"date":"01-06-2022","nav":"1100.41390"},{"date":"31-05-2022","nav":"1100.31930"},{"date":"30-05-2022","nav":"1100.18810"},{"date":"27-05-2022","nav":"1099.76350"},{"date":"26-05-2022","nav":"1099.63040"},{"date":"25-05-2022","nav":"1099.64080"},{"date":"24-05-2022","nav":"1099.56930"},{"date":"23-05-2022","nav":"1099.43480"},{"date":"20-05-2022","nav":"1098.97890"},{"date":"19-05-2022","nav":"1098.87260"},{"date":"18-05-2022","nav":"1098.68970"},{"date":"17-05-2022","nav":"1098.51980"},{"date":"13-05-2022","nav":"1097.95340"},{"date":"12-05-2022","nav":"1097.96390"},{"date":"11-05-2022","nav":"1097.88000"},{"date":"10-05-2022","nav":"1098.24040"},{"date":"09-05-2022","nav":"1098.14210"},{"date":"06-05-2022","nav":"1097.88160"},{"date":"05-05-2022","nav":"1098.05860"},{"date":"04-05-2022","nav":"1098.47380"},{"date":"02-05-2022","nav":"1099.42570"},{"date":"29-04-2022","nav":"1099.03150"},{"date":"28-04-2022","nav":"1098.90060"},{"date":"27-04-2022","nav":"1098.77090"},{"date":"26-04-2022","nav":"1098.71430"},{"date":"25-04-2022","nav":"1098.60200"},{"date":"22-04-2022","nav":"1098.26860"},{"date":"21-04-2022","nav":"1098.12760"},{"date":"20-04-2022","nav":"1097.92280"},{"date":"19-04-2022","nav":"1097.78130"},{"date":"18-04-2022","nav":"1097.55540"},{"date":"13-04-2022","nav":"1096.93440"},{"date":"12-04-2022","nav":"1096.99130"},{"date":"11-04-2022","nav":"1096.88850"},{"date":"08-04-2022","nav":"1096.66050"},{"date":"07-04-2022","nav":"1096.82650"},{"date":"06-04-2022","nav":"1096.62900"},{"date":"05-04-2022","nav":"1096.49710"},{"date":"04-04-2022","nav":"1096.42870"},{"date":"31-03-2022","nav":"1095.92000"},{"date":"30-03-2022","nav":"1095.76980"},{"date":"29-03-2022","nav":"1095.35070"},{"date":"28-03-2022","nav":"1095.11700"},{"date":"25-03-2022","nav":"1095.00530"},{"date":"24-03-2022","nav":"1094.83570"},{"date":"23-03-2022","nav":"1094.75580"},{"date":"22-03-2022","nav":"1094.58000"},{"date":"21-03-2022","nav":"1094.76760"},{"date":"17-03-2022","nav":"1094.38900"},{"date":"16-03-2022","nav":"1094.08010"},{"date":"15-03-2022","nav":"1093.86830"},{"date":"14-03-2022","nav":"1093.61280"},{"date":"11-03-2022","nav":"1093.27570"},{"date":"10-03-2022","nav":"1093.30820"},{"date":"09-03-2022","nav":"1092.96910"},{"date":"08-03-2022","nav":"1092.76070"},{"date":"07-03-2022","nav":"1092.68190"},{"date":"04-03-2022","nav":"1092.73100"},{"date":"03-03-2022","nav":"1092.62210"},{"date":"02-03-2022","nav":"1092.58480"},{"date":"28-02-2022","nav":"1092.55690"},{"date":"25-02-2022","nav":"1092.29720"},{"date":"24-02-2022","nav":"1092.11230"},{"date":"23-02-2022","nav":"1092.15230"},{"date":"22-02-2022","nav":"1092.02430"},{"date":"21-02-2022","nav":"1092.10890"},{"date":"18-02-2022","nav":"1091.87740"},{"date":"17-02-2022","nav":"1091.74810"},{"date":"16-02-2022","nav":"1091.58630"},{"date":"15-02-2022","nav":"1091.61740"},{"date":"14-02-2022","nav":"1091.63090"},{"date":"11-02-2022","nav":"1091.21710"},{"date":"10-02-2022","nav":"1090.97750"},{"date":"09-02-2022","nav":"1090.25250"},{"date":"08-02-2022","nav":"1090.04000"},{"date":"04-02-2022","nav":"1089.32430"},{"date":"03-02-2022","nav":"1089.17940"},{"date":"02-02-2022","nav":"1089.12810"},{"date":"01-02-2022","nav":"1089.23550"},{"date":"31-01-2022","nav":"1089.45390"},{"date":"28-01-2022","nav":"1088.87550"},{"date":"27-01-2022","nav":"1088.74380"},{"date":"25-01-2022","nav":"1088.73430"},{"date":"24-01-2022","nav":"1088.58690"},{"date":"21-01-2022","nav":"1088.21180"},{"date":"20-01-2022","nav":"1088.14850"},{"date":"19-01-2022","nav":"1088.04050"},{"date":"18-01-2022","nav":"1088.07760"},{"date":"17-01-2022","nav":"1088.08570"},{"date":"14-01-2022","nav":"1087.96150"},{"date":"13-01-2022","nav":"1087.86810"},{"date":"12-01-2022","nav":"1087.58790"},{"date":"11-01-2022","nav":"1087.44150"},{"date":"10-01-2022","nav":"1087.24650"},{"date":"07-01-2022","nav":"1087.11330"},{"date":"06-01-2022","nav":"1087.15650"},{"date":"05-01-2022","nav":"1087.11540"},{"date":"04-01-2022","nav":"1086.91600"},{"date":"03-01-2022","nav":"1087.03420"},{"date":"31-12-2021","nav":"1086.70420"},{"date":"30-12-2021","nav":"1086.50030"},{"date":"29-12-2021","nav":"1086.40180"},{"date":"28-12-2021","nav":"1086.28910"},{"date":"27-12-2021","nav":"1086.23240"},{"date":"24-12-2021","nav":"1085.90980"},{"date":"23-12-2021","nav":"1085.87450"},{"date":"22-12-2021","nav":"1085.69620"},{"date":"21-12-2021","nav":"1085.64520"},{"date":"20-12-2021","nav":"1085.67390"},{"date":"17-12-2021","nav":"1085.47120"},{"date":"16-12-2021","nav":"1085.42520"},{"date":"15-12-2021","nav":"1085.34450"},{"date":"14-12-2021","nav":"1085.33360"},{"date":"13-12-2021","nav":"1085.20150"},{"date":"10-12-2021","nav":"1084.97500"},{"date":"09-12-2021","nav":"1084.86230"},{"date":"08-12-2021","nav":"1084.78890"},{"date":"07-12-2021","nav":"1084.48760"},{"date":"06-12-2021","nav":"1084.47180"},{"date":"03-12-2021","nav":"1084.15900"},{"date":"02-12-2021","nav":"1084.04270"},{"date":"01-12-2021","nav":"1083.99130"},{"date":"30-11-2021","nav":"1083.87390"},{"date":"29-11-2021","nav":"1083.72400"},{"date":"26-11-2021","nav":"1083.41640"},{"date":"25-11-2021","nav":"1083.31100"},{"date":"24-11-2021","nav":"1083.21000"},{"date":"23-11-2021","nav":"1083.09670"},{"date":"22-11-2021","nav":"1082.98320"},{"date":"18-11-2021","nav":"1082.59770"},{"date":"17-11-2021","nav":"1082.51010"},{"date":"16-11-2021","nav":"1082.41270"},{"date":"15-11-2021","nav":"1082.33040"},{"date":"12-11-2021","nav":"1082.00790"},{"date":"11-11-2021","nav":"1081.83070"},{"date":"10-11-2021","nav":"1081.74260"},{"date":"09-11-2021","nav":"1081.68830"},{"date":"08-11-2021","nav":"1081.53450"},{"date":"03-11-2021","nav":"1080.79020"},{"date":"02-11-2021","nav":"1080.66630"},{"date":"01-11-2021","nav":"1080.48220"},{"date":"29-10-2021","nav":"1080.17830"},{"date":"28-10-2021","nav":"1080.11610"},{"date":"27-10-2021","nav":"1080.06260"},{"date":"26-10-2021","nav":"1080.06880"},{"date":"25-10-2021","nav":"1079.98550"},{"date":"22-10-2021","nav":"1079.71360"},{"date":"21-10-2021","nav":"1079.63120"},{"date":"20-10-2021","nav":"1079.55170"},{"date":"18-10-2021","nav":"1079.39950"},{"date":"14-10-2021","nav":"1079.05420"},{"date":"13-10-2021","nav":"1078.96660"},{"date":"12-10-2021","nav":"1078.86400"},{"date":"11-10-2021","nav":"1078.75610"},{"date":"08-10-2021","nav":"1078.48720"},{"date":"07-10-2021","nav":"1078.43550"},{"date":"06-10-2021","nav":"1078.30860"},{"date":"05-10-2021","nav":"1078.16780"},{"date":"04-10-2021","nav":"1078.06870"},{"date":"01-10-2021","nav":"1077.76700"},{"date":"30-09-2021","nav":"1077.65430"},{"date":"29-09-2021","nav":"1077.54250"},{"date":"28-09-2021","nav":"1077.65900"},{"date":"27-09-2021","nav":"1077.61140"},{"date":"24-09-2021","nav":"1077.30210"},{"date":"23-09-2021","nav":"1077.24360"},{"date":"22-09-2021","nav":"1077.16630"},{"date":"21-09-2021","nav":"1077.08890"},{"date":"20-09-2021","nav":"1077.04860"},{"date":"17-09-2021","nav":"1076.78180"},{"date":"16-09-2021","nav":"1076.66370"},{"date":"15-09-2021","nav":"1076.56200"},{"date":"14-09-2021","nav":"1076.54080"},{"date":"13-09-2021","nav":"1076.45250"},{"date":"09-09-2021","nav":"1076.06450"},{"date":"08-09-2021","nav":"1075.99520"},{"date":"07-09-2021","nav":"1075.85250"},{"date":"06-09-2021","nav":"1075.71270"},{"date":"03-09-2021","nav":"1075.43980"},{"date":"02-09-2021","nav":"1075.31800"},{"date":"01-09-2021","nav":"1075.22450"},{"date":"31-08-2021","nav":"1075.03530"},{"date":"30-08-2021","nav":"1074.88120"},{"date":"27-08-2021","nav":"1074.57780"},{"date":"26-08-2021","nav":"1074.41170"},{"date":"25-08-2021","nav":"1074.36750"},{"date":"24-08-2021","nav":"1074.24070"},{"date":"23-08-2021","nav":"1074.15650"},{"date":"20-08-2021","nav":"1073.83000"},{"date":"18-08-2021","nav":"1073.63160"},{"date":"17-08-2021","nav":"1073.52950"},{"date":"13-08-2021","nav":"1073.08690"},{"date":"12-08-2021","nav":"1072.98110"},{"date":"11-08-2021","nav":"1072.85850"},{"date":"10-08-2021","nav":"1072.69310"},{"date":"09-08-2021","nav":"1072.58330"},{"date":"06-08-2021","nav":"1072.34670"},{"date":"05-08-2021","nav":"1072.31660"},{"date":"04-08-2021","nav":"1072.20180"},{"date":"03-08-2021","nav":"1072.02840"},{"date":"02-08-2021","nav":"1071.96930"},{"date":"30-07-2021","nav":"1071.61140"},{"date":"29-07-2021","nav":"1071.57590"},{"date":"28-07-2021","nav":"1071.48070"},{"date":"27-07-2021","nav":"1071.31460"},{"date":"26-07-2021","nav":"1071.19350"},{"date":"23-07-2021","nav":"1070.86400"},{"date":"22-07-2021","nav":"1070.67330"},{"date":"20-07-2021","nav":"1070.48090"},{"date":"19-07-2021","nav":"1070.41580"},{"date":"16-07-2021","nav":"1070.16040"},{"date":"15-07-2021","nav":"1070.08160"},{"date":"14-07-2021","nav":"1069.94630"},{"date":"13-07-2021","nav":"1069.81190"},{"date":"12-07-2021","nav":"1069.72010"},{"date":"09-07-2021","nav":"1069.31230"},{"date":"08-07-2021","nav":"1069.22240"},{"date":"07-07-2021","nav":"1069.12650"},{"date":"06-07-2021","nav":"1068.99120"},{"date":"05-07-2021","nav":"1068.89230"},{"date":"02-07-2021","nav":"1068.63030"},{"date":"01-07-2021","nav":"1068.52070"},{"date":"30-06-2021","nav":"1068.36210"},{"date":"29-06-2021","nav":"1068.20800"},{"date":"28-06-2021","nav":"1068.02630"},{"date":"25-06-2021","nav":"1067.81780"},{"date":"24-06-2021","nav":"1067.67650"},{"date":"23-06-2021","nav":"1067.55970"},{"date":"22-06-2021","nav":"1067.47740"},{"date":"21-06-2021","nav":"1067.34960"},{"date":"18-06-2021","nav":"1067.06230"},{"date":"17-06-2021","nav":"1066.94630"},{"date":"16-06-2021","nav":"1066.80500"},{"date":"15-06-2021","nav":"1066.81300"},{"date":"14-06-2021","nav":"1066.73980"},{"date":"11-06-2021","nav":"1066.44820"},{"date":"10-06-2021","nav":"1066.37210"},{"date":"09-06-2021","nav":"1066.27900"},{"date":"08-06-2021","nav":"1066.15490"},{"date":"07-06-2021","nav":"1066.04550"},{"date":"04-06-2021","nav":"1065.72970"},{"date":"03-06-2021","nav":"1065.64520"},{"date":"02-06-2021","nav":"1065.53520"},{"date":"01-06-2021","nav":"1065.42970"},{"date":"31-05-2021","nav":"1065.33110"},{"date":"28-05-2021","nav":"1065.04280"},{"date":"27-05-2021","nav":"1064.93700"},{"date":"25-05-2021","nav":"1064.84040"},{"date":"24-05-2021","nav":"1064.71980"},{"date":"21-05-2021","nav":"1064.41730"},{"date":"20-05-2021","nav":"1064.14890"},{"date":"19-05-2021","nav":"1064.17770"},{"date":"18-05-2021","nav":"1064.11350"},{"date":"17-05-2021","nav":"1063.97080"},{"date":"14-05-2021","nav":"1063.71270"},{"date":"12-05-2021","nav":"1063.51340"},{"date":"11-05-2021","nav":"1063.39930"},{"date":"10-05-2021","nav":"1063.31070"},{"date":"07-05-2021","nav":"1063.15020"},{"date":"06-05-2021","nav":"1063.03670"},{"date":"05-05-2021","nav":"1062.97810"},{"date":"04-05-2021","nav":"1062.76500"},{"date":"03-05-2021","nav":"1062.79970"},{"date":"30-04-2021","nav":"1062.51020"},{"date":"29-04-2021","nav":"1062.53150"},{"date":"28-04-2021","nav":"1062.38490"},{"date":"27-04-2021","nav":"1062.16890"},{"date":"26-04-2021","nav":"1062.03260"},{"date":"23-04-2021","nav":"1061.72540"},{"date":"22-04-2021","nav":"1061.69390"},{"date":"20-04-2021","nav":"1061.49420"},{"date":"19-04-2021","nav":"1061.37880"},{"date":"16-04-2021","nav":"1061.04410"},{"date":"15-04-2021","nav":"1060.85170"},{"date":"12-04-2021","nav":"1060.45670"},{"date":"09-04-2021","nav":"1059.91160"},{"date":"08-04-2021","nav":"1059.84030"},{"date":"07-04-2021","nav":"1059.70520"},{"date":"06-04-2021","nav":"1059.86130"},{"date":"05-04-2021","nav":"1059.71470"},{"date":"31-03-2021","nav":"1059.25140"},{"date":"30-03-2021","nav":"1059.11640"},{"date":"26-03-2021","nav":"1058.66540"},{"date":"25-03-2021","nav":"1058.49900"},{"date":"24-03-2021","nav":"1058.37960"},{"date":"23-03-2021","nav":"1058.24260"},{"date":"22-03-2021","nav":"1058.13660"},{"date":"19-03-2021","nav":"1057.87770"},{"date":"18-03-2021","nav":"1057.77460"},{"date":"17-03-2021","nav":"1057.67810"},{"date":"16-03-2021","nav":"1057.59410"},{"date":"15-03-2021","nav":"1057.49250"},{"date":"12-03-2021","nav":"1057.25860"},{"date":"10-03-2021","nav":"1057.12890"},{"date":"09-03-2021","nav":"1056.97140"},{"date":"08-03-2021","nav":"1056.91660"},{"date":"05-03-2021","nav":"1056.66870"},{"date":"04-03-2021","nav":"1056.62360"},{"date":"03-03-2021","nav":"1056.54570"},{"date":"02-03-2021","nav":"1056.44470"},{"date":"01-03-2021","nav":"1056.38730"},{"date":"26-02-2021","nav":"1056.22010"},{"date":"25-02-2021","nav":"1056.15740"},{"date":"24-02-2021","nav":"1056.04000"},{"date":"23-02-2021","nav":"1055.92440"},{"date":"22-02-2021","nav":"1055.77860"},{"date":"18-02-2021","nav":"1055.41380"},{"date":"17-02-2021","nav":"1055.32680"},{"date":"16-02-2021","nav":"1055.12680"},{"date":"15-02-2021","nav":"1054.96880"},{"date":"12-02-2021","nav":"1054.66360"},{"date":"11-02-2021","nav":"1054.53850"},{"date":"10-02-2021","nav":"1054.42320"},{"date":"09-02-2021","nav":"1054.28780"},{"date":"08-02-2021","nav":"1054.20030"},{"date":"05-02-2021","nav":"1053.93130"},{"date":"04-02-2021","nav":"1053.83750"},{"date":"03-02-2021","nav":"1053.74170"},{"date":"02-02-2021","nav":"1053.83810"},{"date":"01-02-2021","nav":"1053.74180"},{"date":"29-01-2021","nav":"1053.50730"},{"date":"28-01-2021","nav":"1053.35150"},{"date":"27-01-2021","nav":"1053.20200"},{"date":"25-01-2021","nav":"1053.07210"},{"date":"22-01-2021","nav":"1052.77620"},{"date":"21-01-2021","nav":"1052.78090"},{"date":"20-01-2021","nav":"1052.69190"},{"date":"19-01-2021","nav":"1052.60640"},{"date":"18-01-2021","nav":"1052.52360"},{"date":"15-01-2021","nav":"1052.25180"},{"date":"14-01-2021","nav":"1052.22990"},{"date":"13-01-2021","nav":"1052.12320"},{"date":"12-01-2021","nav":"1052.12570"},{"date":"11-01-2021","nav":"1052.03160"},{"date":"08-01-2021","nav":"1052.01190"},{"date":"07-01-2021","nav":"1051.92100"},{"date":"06-01-2021","nav":"1051.91110"},{"date":"05-01-2021","nav":"1051.76880"},{"date":"04-01-2021","nav":"1051.68720"},{"date":"01-01-2021","nav":"1051.42490"},{"date":"31-12-2020","nav":"1051.32890"},{"date":"30-12-2020","nav":"1051.15420"},{"date":"29-12-2020","nav":"1051.04070"},{"date":"28-12-2020","nav":"1050.87940"},{"date":"24-12-2020","nav":"1050.41250"},{"date":"23-12-2020","nav":"1050.35380"},{"date":"22-12-2020","nav":"1050.25700"},{"date":"21-12-2020","nav":"1050.14090"},{"date":"18-12-2020","nav":"1049.88070"},{"date":"17-12-2020","nav":"1049.78240"},{"date":"16-12-2020","nav":"1049.65870"},{"date":"15-12-2020","nav":"1049.61980"},{"date":"14-12-2020","nav":"1049.63790"},{"date":"11-12-2020","nav":"1049.33000"},{"date":"10-12-2020","nav":"1049.30250"},{"date":"09-12-2020","nav":"1049.09070"},{"date":"08-12-2020","nav":"1049.07190"},{"date":"07-12-2020","nav":"1049.13880"},{"date":"04-12-2020","nav":"1048.75640"},{"date":"03-12-2020","nav":"1048.51090"},{"date":"02-12-2020","nav":"1048.46940"},{"date":"01-12-2020","nav":"1048.54820"},{"date":"27-11-2020","nav":"1048.26670"},{"date":"26-11-2020","nav":"1048.10590"},{"date":"25-11-2020","nav":"1047.98940"},{"date":"24-11-2020","nav":"1047.84530"},{"date":"23-11-2020","nav":"1047.70120"},{"date":"20-11-2020","nav":"1047.36450"},{"date":"19-11-2020","nav":"1047.27150"},{"date":"18-11-2020","nav":"1047.10610"},{"date":"17-11-2020","nav":"1046.90520"},{"date":"13-11-2020","nav":"1046.57710"},{"date":"12-11-2020","nav":"1046.46480"},{"date":"11-11-2020","nav":"1046.33520"},{"date":"10-11-2020","nav":"1046.21750"},{"date":"09-11-2020","nav":"1046.13800"},{"date":"06-11-2020","nav":"1045.86800"},{"date":"05-11-2020","nav":"1045.44460"},{"date":"04-11-2020","nav":"1045.25800"},{"date":"03-11-2020","nav":"1045.15770"},{"date":"02-11-2020","nav":"1045.07070"},{"date":"29-10-2020","nav":"1044.73910"},{"date":"28-10-2020","nav":"1044.56790"},{"date":"27-10-2020","nav":"1044.50360"},{"date":"26-10-2020","nav":"1044.48880"},{"date":"23-10-2020","nav":"1044.14910"},{"date":"22-10-2020","nav":"1044.11560"},{"date":"21-10-2020","nav":"1044.04160"},{"date":"20-10-2020","nav":"1043.95140"},{"date":"19-10-2020","nav":"1043.78250"},{"date":"16-10-2020","nav":"1043.48790"},{"date":"15-10-2020","nav":"1043.36820"},{"date":"14-10-2020","nav":"1043.22490"},{"date":"13-10-2020","nav":"1043.06390"},{"date":"12-10-2020","nav":"1042.91000"},{"date":"09-10-2020","nav":"1042.61960"},{"date":"08-10-2020","nav":"1042.29920"},{"date":"07-10-2020","nav":"1042.19680"},{"date":"06-10-2020","nav":"1041.97890"},{"date":"05-10-2020","nav":"1041.77280"},{"date":"01-10-2020","nav":"1041.42790"},{"date":"30-09-2020","nav":"1041.28770"},{"date":"29-09-2020","nav":"1041.06740"},{"date":"28-09-2020","nav":"1041.05330"},{"date":"25-09-2020","nav":"1040.79460"},{"date":"24-09-2020","nav":"1040.70890"},{"date":"23-09-2020","nav":"1040.56780"},{"date":"22-09-2020","nav":"1040.50530"},{"date":"21-09-2020","nav":"1040.43960"},{"date":"18-09-2020","nav":"1040.08070"},{"date":"17-09-2020","nav":"1039.94370"},{"date":"16-09-2020","nav":"1039.82050"},{"date":"15-09-2020","nav":"1039.60330"},{"date":"14-09-2020","nav":"1039.52400"},{"date":"11-09-2020","nav":"1039.18250"},{"date":"10-09-2020","nav":"1039.28440"},{"date":"09-09-2020","nav":"1039.23190"},{"date":"08-09-2020","nav":"1039.19690"},{"date":"07-09-2020","nav":"1039.17590"},{"date":"04-09-2020","nav":"1038.90460"},{"date":"03-09-2020","nav":"1038.78070"},{"date":"02-09-2020","nav":"1038.57290"},{"date":"01-09-2020","nav":"1038.55580"},{"date":"31-08-2020","nav":"1038.32560"},{"date":"28-08-2020","nav":"1037.95270"},{"date":"27-08-2020","nav":"1037.94720"},{"date":"26-08-2020","nav":"1037.82770"},{"date":"25-08-2020","nav":"1037.78680"},{"date":"24-08-2020","nav":"1037.67380"},{"date":"21-08-2020","nav":"1037.54740"},{"date":"20-08-2020","nav":"1037.53230"},{"date":"19-08-2020","nav":"1037.31400"},{"date":"18-08-2020","nav":"1037.17520"},{"date":"17-08-2020","nav":"1037.06510"},{"date":"14-08-2020","nav":"1036.71350"},{"date":"13-08-2020","nav":"1036.56110"},{"date":"12-08-2020","nav":"1036.30770"},{"date":"11-08-2020","nav":"1036.16370"},{"date":"10-08-2020","nav":"1036.02340"},{"date":"07-08-2020","nav":"1035.77830"},{"date":"06-08-2020","nav":"1035.87000"},{"date":"05-08-2020","nav":"1035.77130"},{"date":"04-08-2020","nav":"1035.68350"},{"date":"03-08-2020","nav":"1035.55830"},{"date":"31-07-2020","nav":"1035.25890"},{"date":"30-07-2020","nav":"1035.02360"},{"date":"29-07-2020","nav":"1034.93700"},{"date":"28-07-2020","nav":"1034.80000"},{"date":"27-07-2020","nav":"1034.77900"},{"date":"24-07-2020","nav":"1034.64900"},{"date":"23-07-2020","nav":"1034.50860"},{"date":"22-07-2020","nav":"1034.46050"},{"date":"21-07-2020","nav":"1034.26830"},{"date":"20-07-2020","nav":"1034.32860"},{"date":"17-07-2020","nav":"1034.03460"},{"date":"16-07-2020","nav":"1033.91800"},{"date":"15-07-2020","nav":"1033.70330"},{"date":"14-07-2020","nav":"1033.54890"},{"date":"13-07-2020","nav":"1033.53770"},{"date":"10-07-2020","nav":"1033.19500"},{"date":"09-07-2020","nav":"1033.04020"},{"date":"08-07-2020","nav":"1032.94630"},{"date":"07-07-2020","nav":"1032.74030"},{"date":"06-07-2020","nav":"1032.52830"},{"date":"03-07-2020","nav":"1032.12180"},{"date":"02-07-2020","nav":"1031.94220"},{"date":"01-07-2020","nav":"1031.66390"},{"date":"30-06-2020","nav":"1031.40400"},{"date":"29-06-2020","nav":"1031.17620"},{"date":"26-06-2020","nav":"1030.87120"},{"date":"25-06-2020","nav":"1030.57490"},{"date":"24-06-2020","nav":"1030.27580"},{"date":"23-06-2020","nav":"1030.10420"},{"date":"22-06-2020","nav":"1030.10920"},{"date":"19-06-2020","nav":"1029.68160"},{"date":"18-06-2020","nav":"1029.31880"},{"date":"17-06-2020","nav":"1028.85380"},{"date":"16-06-2020","nav":"1028.65600"},{"date":"15-06-2020","nav":"1028.35350"},{"date":"12-06-2020","nav":"1027.85740"},{"date":"11-06-2020","nav":"1027.60430"},{"date":"10-06-2020","nav":"1027.20800"},{"date":"09-06-2020","nav":"1026.96170"},{"date":"08-06-2020","nav":"1026.80030"},{"date":"05-06-2020","nav":"1026.48200"},{"date":"04-06-2020","nav":"1026.35190"},{"date":"03-06-2020","nav":"1026.34550"},{"date":"02-06-2020","nav":"1026.18030"},{"date":"01-06-2020","nav":"1026.25270"},{"date":"29-05-2020","nav":"1026.18170"},{"date":"28-05-2020","nav":"1025.94280"},{"date":"27-05-2020","nav":"1025.96200"},{"date":"26-05-2020","nav":"1025.86630"},{"date":"22-05-2020","nav":"1025.45610"},{"date":"21-05-2020","nav":"1024.88580"},{"date":"20-05-2020","nav":"1024.84510"},{"date":"19-05-2020","nav":"1024.48580"},{"date":"18-05-2020","nav":"1024.25190"},{"date":"15-05-2020","nav":"1023.81820"},{"date":"14-05-2020","nav":"1023.35020"},{"date":"13-05-2020","nav":"1022.97850"},{"date":"12-05-2020","nav":"1022.66900"},{"date":"11-05-2020","nav":"1022.26750"},{"date":"08-05-2020","nav":"1021.88050"},{"date":"06-05-2020","nav":"1021.23170"},{"date":"05-05-2020","nav":"1021.04420"},{"date":"04-05-2020","nav":"1020.56460"},{"date":"30-04-2020","nav":"1019.89760"},{"date":"29-04-2020","nav":"1019.50450"},{"date":"28-04-2020","nav":"1019.47270"},{"date":"27-04-2020","nav":"1019.79800"},{"date":"24-04-2020","nav":"1020.32880"},{"date":"23-04-2020","nav":"1020.65020"},{"date":"22-04-2020","nav":"1020.33120"},{"date":"21-04-2020","nav":"1019.02800"},{"date":"20-04-2020","nav":"1019.22760"},{"date":"17-04-2020","nav":"1018.74560"},{"date":"16-04-2020","nav":"1018.01850"},{"date":"15-04-2020","nav":"1017.52820"},{"date":"13-04-2020","nav":"1017.39490"},{"date":"09-04-2020","nav":"1016.97400"},{"date":"08-04-2020","nav":"1017.01440"},{"date":"07-04-2020","nav":"1017.62420"},{"date":"03-04-2020","nav":"1016.94410"},{"date":"31-03-2020","nav":"1016.83840"},{"date":"30-03-2020","nav":"1016.39550"},{"date":"27-03-2020","nav":"1014.68240"},{"date":"26-03-2020","nav":"1005.93840"},{"date":"24-03-2020","nav":"1003.61190"},{"date":"23-03-2020","nav":"1005.91300"},{"date":"20-03-2020","nav":"1008.08010"},{"date":"19-03-2020","nav":"1009.10170"},{"date":"18-03-2020","nav":"1012.54670"},{"date":"17-03-2020","nav":"1014.02940"},{"date":"16-03-2020","nav":"1014.50960"},{"date":"13-03-2020","nav":"1014.27460"},{"date":"12-03-2020","nav":"1015.57230"},{"date":"11-03-2020","nav":"1016.87230"},{"date":"09-03-2020","nav":"1016.94270"},{"date":"06-03-2020","nav":"1016.83430"},{"date":"05-03-2020","nav":"1016.73750"},{"date":"04-03-2020","nav":"1016.59340"},{"date":"03-03-2020","nav":"1015.79230"},{"date":"02-03-2020","nav":"1015.55620"},{"date":"28-02-2020","nav":"1015.02720"},{"date":"27-02-2020","nav":"1015.23130"},{"date":"26-02-2020","nav":"1015.22520"},{"date":"25-02-2020","nav":"1014.96590"},{"date":"24-02-2020","nav":"1014.88640"},{"date":"20-02-2020","nav":"1014.26030"},{"date":"18-02-2020","nav":"1013.93460"},{"date":"17-02-2020","nav":"1013.87880"},{"date":"14-02-2020","nav":"1013.54410"},{"date":"13-02-2020","nav":"1013.09710"},{"date":"12-02-2020","nav":"1012.97580"},{"date":"11-02-2020","nav":"1012.84560"},{"date":"10-02-2020","nav":"1012.56720"},{"date":"07-02-2020","nav":"1012.04540"},{"date":"06-02-2020","nav":"1011.72550"},{"date":"05-02-2020","nav":"1011.41600"},{"date":"04-02-2020","nav":"1011.26030"},{"date":"03-02-2020","nav":"1011.07010"},{"date":"31-01-2020","nav":"1010.52010"},{"date":"30-01-2020","nav":"1010.35530"},{"date":"29-01-2020","nav":"1010.17790"},{"date":"28-01-2020","nav":"1010.05990"},{"date":"27-01-2020","nav":"1009.93620"},{"date":"24-01-2020","nav":"1009.46500"},{"date":"23-01-2020","nav":"1009.13770"},{"date":"22-01-2020","nav":"1008.86310"},{"date":"21-01-2020","nav":"1008.67180"},{"date":"20-01-2020","nav":"1008.51450"},{"date":"17-01-2020","nav":"1008.01920"},{"date":"16-01-2020","nav":"1007.87490"},{"date":"15-01-2020","nav":"1007.62230"},{"date":"14-01-2020","nav":"1007.47990"},{"date":"13-01-2020","nav":"1007.62790"},{"date":"10-01-2020","nav":"1007.15410"},{"date":"09-01-2020","nav":"1007.10070"},{"date":"08-01-2020","nav":"1006.90160"},{"date":"07-01-2020","nav":"1006.67990"},{"date":"06-01-2020","nav":"1006.46780"},{"date":"03-01-2020","nav":"1006.06830"},{"date":"02-01-2020","nav":"1005.95040"},{"date":"01-01-2020","nav":"1005.64260"},{"date":"31-12-2019","nav":"1005.36200"},{"date":"30-12-2019","nav":"1005.17960"},{"date":"27-12-2019","nav":"1004.82380"},{"date":"26-12-2019","nav":"1004.59970"},{"date":"24-12-2019","nav":"1004.35600"},{"date":"23-12-2019","nav":"1004.32100"},{"date":"20-12-2019","nav":"1003.95070"},{"date":"19-12-2019","nav":"1003.86670"},{"date":"18-12-2019","nav":"1003.76910"},{"date":"17-12-2019","nav":"1003.63240"},{"date":"16-12-2019","nav":"1003.42920"},{"date":"13-12-2019","nav":"1003.00150"},{"date":"12-12-2019","nav":"1002.85900"},{"date":"11-12-2019","nav":"1002.68600"},{"date":"10-12-2019","nav":"1002.56900"},{"date":"09-12-2019","nav":"1002.24890"},{"date":"06-12-2019","nav":"1001.84940"},{"date":"05-12-2019","nav":"1001.63810"},{"date":"04-12-2019","nav":"1001.97810"},{"date":"03-12-2019","nav":"1001.76290"},{"date":"02-12-2019","nav":"1001.62070"},{"date":"29-11-2019","nav":"1001.12270"},{"date":"28-11-2019","nav":"1000.94680"}],"status":"SUCCESS"}