{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":147789,"scheme_name":"ITI Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01689","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.36060"},{"date":"21-10-2026","nav":"15.47980"},{"date":"19-10-2026","nav":"15.73930"},{"date":"16-10-2026","nav":"15.90010"},{"date":"15-10-2026","nav":"15.90080"},{"date":"14-10-2026","nav":"15.95430"},{"date":"13-10-2026","nav":"15.98880"},{"date":"12-10-2026","nav":"15.94210"},{"date":"09-10-2026","nav":"15.88770"},{"date":"08-10-2026","nav":"15.77130"},{"date":"07-10-2026","nav":"16.07320"},{"date":"06-10-2026","nav":"16.12950"},{"date":"05-10-2026","nav":"15.98050"},{"date":"01-10-2026","nav":"15.92240"},{"date":"30-09-2026","nav":"16.07240"},{"date":"29-09-2026","nav":"16.13530"},{"date":"28-09-2026","nav":"16.14860"},{"date":"25-09-2026","nav":"16.35560"},{"date":"24-09-2026","nav":"16.36950"},{"date":"23-09-2026","nav":"16.62140"},{"date":"22-09-2026","nav":"16.46800"},{"date":"21-09-2026","nav":"16.44870"},{"date":"18-09-2026","nav":"16.42740"},{"date":"17-09-2026","nav":"16.28770"},{"date":"16-09-2026","nav":"16.22120"},{"date":"15-09-2026","nav":"16.21450"},{"date":"11-09-2026","nav":"16.52670"},{"date":"10-09-2026","nav":"16.53810"},{"date":"09-09-2026","nav":"16.50030"},{"date":"08-09-2026","nav":"16.54900"},{"date":"07-09-2026","nav":"16.49560"},{"date":"04-09-2026","nav":"16.46960"},{"date":"03-09-2026","nav":"16.34350"},{"date":"02-09-2026","nav":"16.28940"},{"date":"01-09-2026","nav":"16.35290"},{"date":"31-08-2026","nav":"16.48730"},{"date":"28-08-2026","nav":"16.51330"},{"date":"27-08-2026","nav":"16.49220"},{"date":"26-08-2026","nav":"16.52080"},{"date":"25-08-2026","nav":"16.54360"},{"date":"24-08-2026","nav":"16.50760"},{"date":"21-08-2026","nav":"16.52750"},{"date":"20-08-2026","nav":"16.49700"},{"date":"19-08-2026","nav":"16.36380"},{"date":"18-08-2026","nav":"16.42030"},{"date":"17-08-2026","nav":"16.46460"},{"date":"14-08-2026","nav":"16.45720"},{"date":"13-08-2026","nav":"16.51440"},{"date":"12-08-2026","nav":"16.49120"},{"date":"11-08-2026","nav":"16.47980"},{"date":"10-08-2026","nav":"16.51090"},{"date":"07-08-2026","nav":"16.45370"},{"date":"06-08-2026","nav":"16.53450"},{"date":"05-08-2026","nav":"16.50250"},{"date":"04-08-2026","nav":"16.47620"},{"date":"03-08-2026","nav":"16.52980"},{"date":"31-07-2026","nav":"16.30770"},{"date":"30-07-2026","nav":"16.16000"},{"date":"29-07-2026","nav":"16.17970"},{"date":"28-07-2026","nav":"16.10540"},{"date":"27-07-2026","nav":"16.15350"},{"date":"24-07-2026","nav":"15.97890"},{"date":"23-07-2026","nav":"15.97930"},{"date":"22-07-2026","nav":"16.05530"},{"date":"21-07-2026","nav":"16.21070"},{"date":"20-07-2026","nav":"16.19270"},{"date":"17-07-2026","nav":"16.18970"},{"date":"16-07-2026","nav":"16.17130"},{"date":"15-07-2026","nav":"16.18320"},{"date":"14-07-2026","nav":"16.14090"},{"date":"13-07-2026","nav":"16.22170"},{"date":"10-07-2026","nav":"16.20790"},{"date":"09-07-2026","nav":"16.06460"},{"date":"08-07-2026","nav":"15.96940"},{"date":"07-07-2026","nav":"16.21610"},{"date":"06-07-2026","nav":"16.30460"},{"date":"03-07-2026","nav":"16.24270"},{"date":"02-07-2026","nav":"16.23330"},{"date":"01-07-2026","nav":"16.18560"},{"date":"30-06-2026","nav":"16.12400"},{"date":"29-06-2026","nav":"16.09850"},{"date":"25-06-2026","nav":"16.12110"},{"date":"24-06-2026","nav":"16.17150"},{"date":"23-06-2026","nav":"16.12170"},{"date":"22-06-2026","nav":"16.23510"},{"date":"19-06-2026","nav":"16.17320"},{"date":"18-06-2026","nav":"16.16040"},{"date":"17-06-2026","nav":"16.15190"},{"date":"16-06-2026","nav":"16.08110"},{"date":"15-06-2026","nav":"16.05460"},{"date":"12-06-2026","nav":"15.89500"},{"date":"11-06-2026","nav":"15.72400"},{"date":"10-06-2026","nav":"15.72450"},{"date":"09-06-2026","nav":"15.80480"},{"date":"08-06-2026","nav":"15.71300"},{"date":"05-06-2026","nav":"15.81640"},{"date":"04-06-2026","nav":"15.84260"},{"date":"03-06-2026","nav":"15.82640"},{"date":"02-06-2026","nav":"15.81080"},{"date":"01-06-2026","nav":"15.84750"},{"date":"29-05-2026","nav":"15.90200"},{"date":"27-05-2026","nav":"15.92320"},{"date":"26-05-2026","nav":"15.88750"},{"date":"25-05-2026","nav":"15.87430"},{"date":"22-05-2026","nav":"15.74650"},{"date":"21-05-2026","nav":"15.74670"},{"date":"20-05-2026","nav":"15.75040"},{"date":"19-05-2026","nav":"15.73860"},{"date":"18-05-2026","nav":"15.69480"},{"date":"15-05-2026","nav":"15.76570"},{"date":"14-05-2026","nav":"15.78140"},{"date":"13-05-2026","nav":"15.67470"},{"date":"12-05-2026","nav":"15.65980"},{"date":"11-05-2026","nav":"15.87580"},{"date":"08-05-2026","nav":"16.03080"},{"date":"07-05-2026","nav":"16.10160"},{"date":"06-05-2026","nav":"16.07800"},{"date":"05-05-2026","nav":"15.90270"},{"date":"04-05-2026","nav":"15.87140"},{"date":"30-04-2026","nav":"15.78020"},{"date":"29-04-2026","nav":"15.83470"},{"date":"28-04-2026","nav":"15.81950"},{"date":"27-04-2026","nav":"15.83710"},{"date":"24-04-2026","nav":"15.73000"},{"date":"23-04-2026","nav":"15.81620"},{"date":"22-04-2026","nav":"15.86390"},{"date":"21-04-2026","nav":"15.92050"},{"date":"20-04-2026","nav":"15.89420"},{"date":"17-04-2026","nav":"15.89170"},{"date":"16-04-2026","nav":"15.82570"},{"date":"15-04-2026","nav":"15.82680"},{"date":"13-04-2026","nav":"15.68910"},{"date":"10-04-2026","nav":"15.71310"},{"date":"09-04-2026","nav":"15.65270"},{"date":"08-04-2026","nav":"15.70370"},{"date":"07-04-2026","nav":"15.54960"},{"date":"06-04-2026","nav":"15.47060"},{"date":"02-04-2026","nav":"15.44700"},{"date":"01-04-2026","nav":"15.40930"},{"date":"31-03-2026","nav":"15.32570"},{"date":"30-03-2026","nav":"15.32520"},{"date":"27-03-2026","nav":"15.39640"},{"date":"25-03-2026","nav":"15.48260"},{"date":"24-03-2026","nav":"15.41740"},{"date":"23-03-2026","nav":"15.38210"},{"date":"20-03-2026","nav":"15.54340"},{"date":"19-03-2026","nav":"15.48450"},{"date":"18-03-2026","nav":"15.71220"},{"date":"17-03-2026","nav":"15.68040"},{"date":"16-03-2026","nav":"15.64180"},{"date":"13-03-2026","nav":"15.62320"},{"date":"12-03-2026","nav":"15.73420"},{"date":"11-03-2026","nav":"15.78620"},{"date":"10-03-2026","nav":"15.90410"},{"date":"09-03-2026","nav":"15.80120"},{"date":"06-03-2026","nav":"15.95250"},{"date":"05-03-2026","nav":"16.03690"},{"date":"04-03-2026","nav":"15.93710"},{"date":"02-03-2026","nav":"16.08200"},{"date":"27-02-2026","nav":"16.22770"},{"date":"26-02-2026","nav":"16.34770"},{"date":"25-02-2026","nav":"16.33690"},{"date":"24-02-2026","nav":"16.30610"},{"date":"23-02-2026","nav":"16.41290"},{"date":"20-02-2026","nav":"16.42330"},{"date":"19-02-2026","nav":"16.40310"},{"date":"18-02-2026","nav":"16.55180"},{"date":"17-02-2026","nav":"16.49650"},{"date":"16-02-2026","nav":"16.50940"},{"date":"13-02-2026","nav":"16.44090"},{"date":"12-02-2026","nav":"16.57650"},{"date":"11-02-2026","nav":"16.60310"},{"date":"10-02-2026","nav":"16.58320"},{"date":"09-02-2026","nav":"16.54510"},{"date":"06-02-2026","nav":"16.41520"},{"date":"05-02-2026","nav":"16.37940"},{"date":"04-02-2026","nav":"16.48650"},{"date":"03-02-2026","nav":"16.40150"},{"date":"02-02-2026","nav":"16.07790"},{"date":"30-01-2026","nav":"16.17580"},{"date":"29-01-2026","nav":"16.26120"},{"date":"28-01-2026","nav":"16.24070"},{"date":"27-01-2026","nav":"16.13650"},{"date":"23-01-2026","nav":"16.08380"},{"date":"22-01-2026","nav":"16.21800"},{"date":"21-01-2026","nav":"16.16290"},{"date":"20-01-2026","nav":"16.22600"},{"date":"19-01-2026","nav":"16.44540"},{"date":"16-01-2026","nav":"16.51990"},{"date":"14-01-2026","nav":"16.47440"},{"date":"13-01-2026","nav":"16.45370"},{"date":"12-01-2026","nav":"16.44020"},{"date":"09-01-2026","nav":"16.43530"},{"date":"08-01-2026","nav":"16.56280"},{"date":"07-01-2026","nav":"16.71530"},{"date":"06-01-2026","nav":"16.71110"},{"date":"05-01-2026","nav":"16.73320"},{"date":"02-01-2026","nav":"16.79280"},{"date":"01-01-2026","nav":"16.70660"},{"date":"31-12-2025","nav":"16.66140"},{"date":"30-12-2025","nav":"16.59140"},{"date":"29-12-2025","nav":"16.59550"},{"date":"26-12-2025","nav":"16.64490"},{"date":"24-12-2025","nav":"16.70560"},{"date":"23-12-2025","nav":"16.70860"},{"date":"22-12-2025","nav":"16.70500"},{"date":"19-12-2025","nav":"16.59500"},{"date":"18-12-2025","nav":"16.49650"},{"date":"17-12-2025","nav":"16.46890"},{"date":"16-12-2025","nav":"16.47150"},{"date":"15-12-2025","nav":"16.58830"},{"date":"12-12-2025","nav":"16.59730"},{"date":"11-12-2025","nav":"16.50490"},{"date":"10-12-2025","nav":"16.43720"},{"date":"09-12-2025","nav":"16.50430"},{"date":"08-12-2025","nav":"16.48510"},{"date":"05-12-2025","nav":"16.62790"},{"date":"04-12-2025","nav":"16.55840"},{"date":"03-12-2025","nav":"16.58160"},{"date":"02-12-2025","nav":"16.64460"},{"date":"01-12-2025","nav":"16.67850"},{"date":"28-11-2025","nav":"16.61870"},{"date":"27-11-2025","nav":"16.63320"},{"date":"26-11-2025","nav":"16.64740"},{"date":"25-11-2025","nav":"16.48790"},{"date":"24-11-2025","nav":"16.49030"},{"date":"21-11-2025","nav":"16.56320"},{"date":"20-11-2025","nav":"16.68780"},{"date":"19-11-2025","nav":"16.64360"},{"date":"18-11-2025","nav":"16.59940"},{"date":"17-11-2025","nav":"16.65610"},{"date":"14-11-2025","nav":"16.54590"},{"date":"13-11-2025","nav":"16.46520"},{"date":"12-11-2025","nav":"16.49250"},{"date":"11-11-2025","nav":"16.43910"},{"date":"10-11-2025","nav":"16.45300"},{"date":"07-11-2025","nav":"16.41710"},{"date":"06-11-2025","nav":"16.44020"},{"date":"04-11-2025","nav":"16.49310"},{"date":"03-11-2025","nav":"16.54450"},{"date":"31-10-2025","nav":"16.47980"},{"date":"30-10-2025","nav":"16.58010"},{"date":"29-10-2025","nav":"16.64040"},{"date":"28-10-2025","nav":"16.61900"},{"date":"27-10-2025","nav":"16.63610"},{"date":"24-10-2025","nav":"16.54570"},{"date":"23-10-2025","nav":"16.55160"},{"date":"20-10-2025","nav":"16.54620"},{"date":"17-10-2025","nav":"16.49300"},{"date":"16-10-2025","nav":"16.48450"},{"date":"15-10-2025","nav":"16.41140"},{"date":"14-10-2025","nav":"16.28130"},{"date":"13-10-2025","nav":"16.31270"},{"date":"10-10-2025","nav":"16.32300"},{"date":"09-10-2025","nav":"16.29300"},{"date":"08-10-2025","nav":"16.22510"},{"date":"07-10-2025","nav":"16.26050"},{"date":"06-10-2025","nav":"16.21160"},{"date":"03-10-2025","nav":"16.13120"},{"date":"01-10-2025","nav":"16.09880"},{"date":"30-09-2025","nav":"16.02990"},{"date":"26-09-2025","nav":"16.04100"},{"date":"25-09-2025","nav":"16.24090"},{"date":"24-09-2025","nav":"16.31310"},{"date":"23-09-2025","nav":"16.38890"},{"date":"22-09-2025","nav":"16.41310"},{"date":"19-09-2025","nav":"16.45170"},{"date":"18-09-2025","nav":"16.49390"},{"date":"17-09-2025","nav":"16.45750"},{"date":"16-09-2025","nav":"16.43040"},{"date":"15-09-2025","nav":"16.31610"},{"date":"12-09-2025","nav":"16.31260"},{"date":"11-09-2025","nav":"16.28280"},{"date":"10-09-2025","nav":"16.27940"},{"date":"09-09-2025","nav":"16.19240"},{"date":"08-09-2025","nav":"16.15720"},{"date":"05-09-2025","nav":"16.12120"},{"date":"04-09-2025","nav":"16.09750"},{"date":"03-09-2025","nav":"16.09120"},{"date":"02-09-2025","nav":"16.01980"},{"date":"01-09-2025","nav":"16.02550"},{"date":"29-08-2025","nav":"15.85430"},{"date":"28-08-2025","nav":"15.93740"},{"date":"26-08-2025","nav":"16.03930"},{"date":"25-08-2025","nav":"16.17950"},{"date":"22-08-2025","nav":"16.16160"},{"date":"21-08-2025","nav":"16.21710"},{"date":"20-08-2025","nav":"16.19990"},{"date":"19-08-2025","nav":"16.15770"},{"date":"18-08-2025","nav":"16.07510"},{"date":"14-08-2025","nav":"15.94380"},{"date":"13-08-2025","nav":"15.92950"},{"date":"12-08-2025","nav":"15.84190"},{"date":"11-08-2025","nav":"15.88460"},{"date":"08-08-2025","nav":"15.81420"},{"date":"07-08-2025","nav":"15.94940"},{"date":"06-08-2025","nav":"15.89310"},{"date":"05-08-2025","nav":"15.95490"},{"date":"04-08-2025","nav":"15.99350"},{"date":"01-08-2025","nav":"15.91710"},{"date":"31-07-2025","nav":"16.07280"},{"date":"30-07-2025","nav":"16.12450"},{"date":"29-07-2025","nav":"16.12090"},{"date":"28-07-2025","nav":"16.07080"},{"date":"25-07-2025","nav":"16.16060"},{"date":"24-07-2025","nav":"16.26720"},{"date":"23-07-2025","nav":"16.33640"},{"date":"22-07-2025","nav":"16.26370"},{"date":"21-07-2025","nav":"16.23150"},{"date":"18-07-2025","nav":"16.15230"},{"date":"17-07-2025","nav":"16.21950"},{"date":"16-07-2025","nav":"16.26630"},{"date":"15-07-2025","nav":"16.23500"},{"date":"14-07-2025","nav":"16.19140"},{"date":"11-07-2025","nav":"16.16040"},{"date":"10-07-2025","nav":"16.23840"},{"date":"09-07-2025","nav":"16.26070"},{"date":"08-07-2025","nav":"16.25440"},{"date":"07-07-2025","nav":"16.22850"},{"date":"04-07-2025","nav":"16.24120"},{"date":"03-07-2025","nav":"16.22630"},{"date":"02-07-2025","nav":"16.23070"},{"date":"01-07-2025","nav":"16.28540"},{"date":"30-06-2025","nav":"16.31400"},{"date":"27-06-2025","nav":"16.31990"},{"date":"26-06-2025","nav":"16.30240"},{"date":"25-06-2025","nav":"16.21700"},{"date":"24-06-2025","nav":"16.11830"},{"date":"23-06-2025","nav":"16.06750"},{"date":"20-06-2025","nav":"16.10690"},{"date":"19-06-2025","nav":"15.95960"},{"date":"18-06-2025","nav":"16.04650"},{"date":"17-06-2025","nav":"16.05260"},{"date":"16-06-2025","nav":"16.10020"},{"date":"13-06-2025","nav":"15.97990"},{"date":"12-06-2025","nav":"16.03440"},{"date":"11-06-2025","nav":"16.20520"},{"date":"10-06-2025","nav":"16.14540"},{"date":"09-06-2025","nav":"16.15500"},{"date":"06-06-2025","nav":"16.07630"},{"date":"05-06-2025","nav":"15.96090"},{"date":"04-06-2025","nav":"15.92900"},{"date":"03-06-2025","nav":"15.82340"},{"date":"02-06-2025","nav":"15.86890"},{"date":"30-05-2025","nav":"15.88200"},{"date":"29-05-2025","nav":"15.89250"},{"date":"28-05-2025","nav":"15.80940"},{"date":"27-05-2025","nav":"15.81180"},{"date":"26-05-2025","nav":"15.86330"},{"date":"23-05-2025","nav":"15.81260"},{"date":"22-05-2025","nav":"15.71060"},{"date":"21-05-2025","nav":"15.77290"},{"date":"20-05-2025","nav":"15.71010"},{"date":"19-05-2025","nav":"15.80770"},{"date":"16-05-2025","nav":"15.80320"},{"date":"15-05-2025","nav":"15.79100"},{"date":"14-05-2025","nav":"15.67500"},{"date":"13-05-2025","nav":"15.62640"},{"date":"12-05-2025","nav":"15.71590"},{"date":"09-05-2025","nav":"15.37930"},{"date":"08-05-2025","nav":"15.44990"},{"date":"07-05-2025","nav":"15.52760"},{"date":"06-05-2025","nav":"15.47250"},{"date":"05-05-2025","nav":"15.56960"},{"date":"02-05-2025","nav":"15.52040"},{"date":"30-04-2025","nav":"15.54340"},{"date":"29-04-2025","nav":"15.54380"},{"date":"28-04-2025","nav":"15.55520"},{"date":"25-04-2025","nav":"15.50720"},{"date":"24-04-2025","nav":"15.62300"},{"date":"23-04-2025","nav":"15.62580"},{"date":"22-04-2025","nav":"15.57790"},{"date":"21-04-2025","nav":"15.53440"},{"date":"17-04-2025","nav":"15.43320"},{"date":"16-04-2025","nav":"15.33620"},{"date":"15-04-2025","nav":"15.26300"},{"date":"11-04-2025","nav":"15.07240"},{"date":"09-04-2025","nav":"14.91840"},{"date":"08-04-2025","nav":"14.95200"},{"date":"07-04-2025","nav":"14.83610"},{"date":"04-04-2025","nav":"15.04310"},{"date":"03-04-2025","nav":"15.18690"},{"date":"02-04-2025","nav":"15.23930"},{"date":"01-04-2025","nav":"15.14720"},{"date":"31-03-2025","nav":"15.30430"},{"date":"28-03-2025","nav":"15.30250"},{"date":"27-03-2025","nav":"15.34390"},{"date":"26-03-2025","nav":"15.27220"},{"date":"25-03-2025","nav":"15.35000"},{"date":"24-03-2025","nav":"15.42050"},{"date":"21-03-2025","nav":"15.27570"},{"date":"20-03-2025","nav":"15.18040"},{"date":"19-03-2025","nav":"15.12750"},{"date":"18-03-2025","nav":"15.07780"},{"date":"17-03-2025","nav":"14.92550"},{"date":"13-03-2025","nav":"14.86740"},{"date":"12-03-2025","nav":"14.89650"},{"date":"11-03-2025","nav":"14.91520"},{"date":"10-03-2025","nav":"14.89650"},{"date":"07-03-2025","nav":"14.93320"},{"date":"06-03-2025","nav":"14.98520"},{"date":"05-03-2025","nav":"14.90230"},{"date":"04-03-2025","nav":"14.83220"},{"date":"03-03-2025","nav":"14.84630"},{"date":"28-02-2025","nav":"14.82730"},{"date":"27-02-2025","nav":"14.94490"},{"date":"25-02-2025","nav":"14.95310"},{"date":"24-02-2025","nav":"14.96940"},{"date":"21-02-2025","nav":"15.06870"},{"date":"20-02-2025","nav":"15.07210"},{"date":"19-02-2025","nav":"15.06830"},{"date":"18-02-2025","nav":"15.04660"},{"date":"17-02-2025","nav":"15.05930"},{"date":"14-02-2025","nav":"15.09240"},{"date":"13-02-2025","nav":"15.16140"},{"date":"12-02-2025","nav":"15.15210"},{"date":"11-02-2025","nav":"15.10560"},{"date":"10-02-2025","nav":"15.22870"},{"date":"07-02-2025","nav":"15.29540"},{"date":"06-02-2025","nav":"15.33390"},{"date":"05-02-2025","nav":"15.35510"},{"date":"04-02-2025","nav":"15.31390"},{"date":"03-02-2025","nav":"15.15330"},{"date":"31-01-2025","nav":"15.23000"},{"date":"30-01-2025","nav":"15.14880"},{"date":"29-01-2025","nav":"15.16840"},{"date":"28-01-2025","nav":"15.01680"},{"date":"27-01-2025","nav":"15.00340"},{"date":"24-01-2025","nav":"15.13970"},{"date":"23-01-2025","nav":"15.18760"},{"date":"22-01-2025","nav":"15.14750"},{"date":"21-01-2025","nav":"15.14220"},{"date":"20-01-2025","nav":"15.29800"},{"date":"17-01-2025","nav":"15.30800"},{"date":"16-01-2025","nav":"15.34900"},{"date":"15-01-2025","nav":"15.32030"},{"date":"14-01-2025","nav":"15.31500"},{"date":"13-01-2025","nav":"15.30540"},{"date":"10-01-2025","nav":"15.43300"},{"date":"09-01-2025","nav":"15.49520"},{"date":"08-01-2025","nav":"15.55490"},{"date":"07-01-2025","nav":"15.61720"},{"date":"06-01-2025","nav":"15.59050"},{"date":"03-01-2025","nav":"15.75360"},{"date":"02-01-2025","nav":"15.85390"},{"date":"01-01-2025","nav":"15.71830"},{"date":"31-12-2024","nav":"15.67950"},{"date":"30-12-2024","nav":"15.68970"},{"date":"27-12-2024","nav":"15.73360"},{"date":"26-12-2024","nav":"15.67530"},{"date":"24-12-2024","nav":"15.64530"},{"date":"23-12-2024","nav":"15.65220"},{"date":"20-12-2024","nav":"15.62770"},{"date":"19-12-2024","nav":"15.80520"},{"date":"18-12-2024","nav":"15.90230"},{"date":"17-12-2024","nav":"15.95860"},{"date":"16-12-2024","nav":"16.04940"},{"date":"13-12-2024","nav":"16.03650"},{"date":"12-12-2024","nav":"15.97210"},{"date":"11-12-2024","nav":"16.00620"},{"date":"10-12-2024","nav":"16.00450"},{"date":"09-12-2024","nav":"15.95710"},{"date":"06-12-2024","nav":"15.95310"},{"date":"05-12-2024","nav":"15.95760"},{"date":"04-12-2024","nav":"15.88030"},{"date":"03-12-2024","nav":"15.82480"},{"date":"02-12-2024","nav":"15.76850"},{"date":"29-11-2024","nav":"15.70530"},{"date":"28-11-2024","nav":"15.64180"},{"date":"27-11-2024","nav":"15.74070"},{"date":"26-11-2024","nav":"15.69200"},{"date":"25-11-2024","nav":"15.70090"},{"date":"22-11-2024","nav":"15.55870"},{"date":"21-11-2024","nav":"15.40200"},{"date":"19-11-2024","nav":"15.40650"},{"date":"18-11-2024","nav":"15.37540"},{"date":"14-11-2024","nav":"15.39480"},{"date":"13-11-2024","nav":"15.31280"},{"date":"12-11-2024","nav":"15.43490"},{"date":"11-11-2024","nav":"15.51340"},{"date":"08-11-2024","nav":"15.49470"},{"date":"07-11-2024","nav":"15.49240"},{"date":"06-11-2024","nav":"15.56380"},{"date":"05-11-2024","nav":"15.48500"},{"date":"04-11-2024","nav":"15.43440"},{"date":"31-10-2024","nav":"15.50560"},{"date":"30-10-2024","nav":"15.50150"},{"date":"29-10-2024","nav":"15.55170"},{"date":"28-10-2024","nav":"15.49450"},{"date":"25-10-2024","nav":"15.46510"},{"date":"24-10-2024","nav":"15.50710"},{"date":"23-10-2024","nav":"15.56860"},{"date":"22-10-2024","nav":"15.60460"},{"date":"21-10-2024","nav":"15.75660"},{"date":"18-10-2024","nav":"15.82350"},{"date":"17-10-2024","nav":"15.81760"},{"date":"16-10-2024","nav":"15.91440"},{"date":"15-10-2024","nav":"15.92800"},{"date":"14-10-2024","nav":"15.88910"},{"date":"11-10-2024","nav":"15.80240"},{"date":"10-10-2024","nav":"15.81080"},{"date":"09-10-2024","nav":"15.82080"},{"date":"08-10-2024","nav":"15.78360"},{"date":"07-10-2024","nav":"15.67800"},{"date":"04-10-2024","nav":"15.80960"},{"date":"03-10-2024","nav":"15.86610"},{"date":"01-10-2024","nav":"16.04250"},{"date":"30-09-2024","nav":"15.98940"},{"date":"27-09-2024","nav":"16.08250"},{"date":"26-09-2024","nav":"16.07340"},{"date":"25-09-2024","nav":"16.03590"},{"date":"24-09-2024","nav":"16.05540"},{"date":"23-09-2024","nav":"16.04060"},{"date":"20-09-2024","nav":"15.96360"},{"date":"19-09-2024","nav":"15.77870"},{"date":"18-09-2024","nav":"15.77120"},{"date":"17-09-2024","nav":"15.75490"},{"date":"16-09-2024","nav":"15.76160"},{"date":"13-09-2024","nav":"15.69890"},{"date":"12-09-2024","nav":"15.70860"},{"date":"11-09-2024","nav":"15.51150"},{"date":"10-09-2024","nav":"15.53460"},{"date":"09-09-2024","nav":"15.49550"},{"date":"06-09-2024","nav":"15.52870"},{"date":"05-09-2024","nav":"15.66710"},{"date":"04-09-2024","nav":"15.62840"},{"date":"03-09-2024","nav":"15.66620"},{"date":"02-09-2024","nav":"15.62920"},{"date":"30-08-2024","nav":"15.64640"},{"date":"29-08-2024","nav":"15.57970"},{"date":"28-08-2024","nav":"15.56900"},{"date":"27-08-2024","nav":"15.54180"},{"date":"26-08-2024","nav":"15.52820"},{"date":"23-08-2024","nav":"15.45110"},{"date":"22-08-2024","nav":"15.44810"},{"date":"21-08-2024","nav":"15.42980"},{"date":"20-08-2024","nav":"15.43560"},{"date":"19-08-2024","nav":"15.35390"},{"date":"16-08-2024","nav":"15.35810"},{"date":"14-08-2024","nav":"15.20190"},{"date":"13-08-2024","nav":"15.15940"},{"date":"12-08-2024","nav":"15.22600"},{"date":"09-08-2024","nav":"15.25000"},{"date":"08-08-2024","nav":"15.20630"},{"date":"07-08-2024","nav":"15.22970"},{"date":"06-08-2024","nav":"15.08040"},{"date":"05-08-2024","nav":"15.14250"},{"date":"02-08-2024","nav":"15.39730"},{"date":"01-08-2024","nav":"15.49780"},{"date":"31-07-2024","nav":"15.50110"},{"date":"30-07-2024","nav":"15.45470"},{"date":"29-07-2024","nav":"15.47030"},{"date":"26-07-2024","nav":"15.44520"},{"date":"25-07-2024","nav":"15.27210"},{"date":"24-07-2024","nav":"15.27630"},{"date":"23-07-2024","nav":"15.26820"},{"date":"22-07-2024","nav":"15.33160"},{"date":"19-07-2024","nav":"15.29200"},{"date":"18-07-2024","nav":"15.41420"},{"date":"16-07-2024","nav":"15.35680"},{"date":"15-07-2024","nav":"15.37120"},{"date":"12-07-2024","nav":"15.33100"},{"date":"11-07-2024","nav":"15.27020"},{"date":"10-07-2024","nav":"15.26010"},{"date":"09-07-2024","nav":"15.26860"},{"date":"08-07-2024","nav":"15.23240"},{"date":"05-07-2024","nav":"15.23630"},{"date":"04-07-2024","nav":"15.23210"},{"date":"03-07-2024","nav":"15.19310"},{"date":"02-07-2024","nav":"15.10720"},{"date":"01-07-2024","nav":"15.13100"},{"date":"28-06-2024","nav":"15.03860"},{"date":"27-06-2024","nav":"15.08740"},{"date":"26-06-2024","nav":"14.99420"},{"date":"25-06-2024","nav":"14.91290"},{"date":"24-06-2024","nav":"14.82990"},{"date":"21-06-2024","nav":"14.80760"},{"date":"20-06-2024","nav":"14.81840"},{"date":"19-06-2024","nav":"14.83610"},{"date":"18-06-2024","nav":"14.86780"},{"date":"14-06-2024","nav":"14.81140"},{"date":"13-06-2024","nav":"14.71610"},{"date":"12-06-2024","nav":"14.64550"},{"date":"11-06-2024","nav":"14.58570"},{"date":"10-06-2024","nav":"14.58850"},{"date":"07-06-2024","nav":"14.58400"},{"date":"06-06-2024","nav":"14.40540"},{"date":"05-06-2024","nav":"14.28830"},{"date":"04-06-2024","nav":"14.07770"},{"date":"03-06-2024","nav":"15.09320"},{"date":"31-05-2024","nav":"14.66360"},{"date":"30-05-2024","nav":"14.64960"},{"date":"29-05-2024","nav":"14.71800"},{"date":"28-05-2024","nav":"14.77260"},{"date":"27-05-2024","nav":"14.83490"},{"date":"24-05-2024","nav":"14.81050"},{"date":"23-05-2024","nav":"14.78590"},{"date":"22-05-2024","nav":"14.65290"},{"date":"21-05-2024","nav":"14.65820"},{"date":"17-05-2024","nav":"14.62570"},{"date":"16-05-2024","nav":"14.58790"},{"date":"15-05-2024","nav":"14.50660"},{"date":"14-05-2024","nav":"14.45950"},{"date":"13-05-2024","nav":"14.42090"},{"date":"10-05-2024","nav":"14.47020"},{"date":"09-05-2024","nav":"14.37500"},{"date":"08-05-2024","nav":"14.52060"},{"date":"07-05-2024","nav":"14.47110"},{"date":"06-05-2024","nav":"14.59170"},{"date":"03-05-2024","nav":"14.71660"},{"date":"02-05-2024","nav":"14.78430"},{"date":"30-04-2024","nav":"14.72330"},{"date":"29-04-2024","nav":"14.70260"},{"date":"26-04-2024","nav":"14.62330"},{"date":"25-04-2024","nav":"14.65760"},{"date":"24-04-2024","nav":"14.53810"},{"date":"23-04-2024","nav":"14.54050"},{"date":"22-04-2024","nav":"14.51870"},{"date":"19-04-2024","nav":"14.47360"},{"date":"18-04-2024","nav":"14.46420"},{"date":"16-04-2024","nav":"14.44430"},{"date":"15-04-2024","nav":"14.47060"},{"date":"12-04-2024","nav":"14.59200"},{"date":"10-04-2024","nav":"14.68520"},{"date":"09-04-2024","nav":"14.64810"},{"date":"08-04-2024","nav":"14.66420"},{"date":"05-04-2024","nav":"14.64120"},{"date":"04-04-2024","nav":"14.60610"},{"date":"03-04-2024","nav":"14.59520"},{"date":"02-04-2024","nav":"14.56440"},{"date":"01-04-2024","nav":"14.53150"},{"date":"28-03-2024","nav":"14.43510"},{"date":"27-03-2024","nav":"14.36410"},{"date":"26-03-2024","nav":"14.34810"},{"date":"22-03-2024","nav":"14.34560"},{"date":"21-03-2024","nav":"14.28690"},{"date":"20-03-2024","nav":"14.20440"},{"date":"19-03-2024","nav":"14.16230"},{"date":"18-03-2024","nav":"14.24450"},{"date":"15-03-2024","nav":"14.24830"},{"date":"14-03-2024","nav":"14.27260"},{"date":"13-03-2024","nav":"14.16900"},{"date":"12-03-2024","nav":"14.42840"},{"date":"11-03-2024","nav":"14.46090"},{"date":"07-03-2024","nav":"14.53730"},{"date":"06-03-2024","nav":"14.50570"},{"date":"05-03-2024","nav":"14.51980"},{"date":"04-03-2024","nav":"14.52250"},{"date":"01-03-2024","nav":"14.47090"},{"date":"29-02-2024","nav":"14.36960"},{"date":"28-02-2024","nav":"14.31390"},{"date":"27-02-2024","nav":"14.43740"},{"date":"26-02-2024","nav":"14.44430"},{"date":"23-02-2024","nav":"14.46350"},{"date":"22-02-2024","nav":"14.43280"},{"date":"21-02-2024","nav":"14.37380"},{"date":"20-02-2024","nav":"14.44740"},{"date":"19-02-2024","nav":"14.41770"},{"date":"16-02-2024","nav":"14.40030"},{"date":"15-02-2024","nav":"14.34750"},{"date":"14-02-2024","nav":"14.26250"},{"date":"13-02-2024","nav":"14.18570"},{"date":"12-02-2024","nav":"14.12270"},{"date":"09-02-2024","nav":"14.23200"},{"date":"08-02-2024","nav":"14.22940"},{"date":"07-02-2024","nav":"14.18580"},{"date":"06-02-2024","nav":"14.16030"},{"date":"05-02-2024","nav":"14.08900"},{"date":"02-02-2024","nav":"14.14530"},{"date":"01-02-2024","nav":"14.03300"},{"date":"31-01-2024","nav":"13.99020"},{"date":"30-01-2024","nav":"13.88690"},{"date":"29-01-2024","nav":"13.93760"},{"date":"25-01-2024","nav":"13.81420"},{"date":"24-01-2024","nav":"13.82410"},{"date":"23-01-2024","nav":"13.73640"},{"date":"19-01-2024","nav":"13.84960"},{"date":"18-01-2024","nav":"13.72520"},{"date":"17-01-2024","nav":"13.79020"},{"date":"16-01-2024","nav":"13.89700"},{"date":"15-01-2024","nav":"13.93130"},{"date":"12-01-2024","nav":"13.86630"},{"date":"11-01-2024","nav":"13.74480"},{"date":"10-01-2024","nav":"13.72330"},{"date":"09-01-2024","nav":"13.71720"},{"date":"08-01-2024","nav":"13.68110"},{"date":"05-01-2024","nav":"13.71290"},{"date":"04-01-2024","nav":"13.67430"},{"date":"03-01-2024","nav":"13.58920"},{"date":"02-01-2024","nav":"13.59060"},{"date":"01-01-2024","nav":"13.58940"},{"date":"29-12-2023","nav":"13.57250"},{"date":"28-12-2023","nav":"13.59700"},{"date":"27-12-2023","nav":"13.56750"},{"date":"26-12-2023","nav":"13.49780"},{"date":"22-12-2023","nav":"13.48280"},{"date":"21-12-2023","nav":"13.41160"},{"date":"20-12-2023","nav":"13.32810"},{"date":"19-12-2023","nav":"13.55240"},{"date":"18-12-2023","nav":"13.53980"},{"date":"15-12-2023","nav":"13.51970"},{"date":"14-12-2023","nav":"13.44340"},{"date":"13-12-2023","nav":"13.35160"},{"date":"12-12-2023","nav":"13.27320"},{"date":"11-12-2023","nav":"13.32830"},{"date":"08-12-2023","nav":"13.26780"},{"date":"07-12-2023","nav":"13.24650"},{"date":"06-12-2023","nav":"13.23660"},{"date":"05-12-2023","nav":"13.22700"},{"date":"04-12-2023","nav":"13.12810"},{"date":"01-12-2023","nav":"13.00610"},{"date":"30-11-2023","nav":"12.93540"},{"date":"29-11-2023","nav":"12.87260"},{"date":"28-11-2023","nav":"12.79280"},{"date":"24-11-2023","nav":"12.76010"},{"date":"23-11-2023","nav":"12.77910"},{"date":"22-11-2023","nav":"12.79720"},{"date":"21-11-2023","nav":"12.79070"},{"date":"20-11-2023","nav":"12.74170"},{"date":"17-11-2023","nav":"12.72700"},{"date":"16-11-2023","nav":"12.72990"},{"date":"15-11-2023","nav":"12.67820"},{"date":"13-11-2023","nav":"12.58650"},{"date":"10-11-2023","nav":"12.57580"},{"date":"09-11-2023","nav":"12.57540"},{"date":"08-11-2023","nav":"12.57820"},{"date":"07-11-2023","nav":"12.52620"},{"date":"06-11-2023","nav":"12.48250"},{"date":"03-11-2023","nav":"12.41870"},{"date":"02-11-2023","nav":"12.36330"},{"date":"01-11-2023","nav":"12.32080"},{"date":"31-10-2023","nav":"12.34250"},{"date":"30-10-2023","nav":"12.36980"},{"date":"27-10-2023","nav":"12.36600"},{"date":"26-10-2023","nav":"12.26280"},{"date":"25-10-2023","nav":"12.34580"},{"date":"23-10-2023","nav":"12.43050"},{"date":"20-10-2023","nav":"12.58140"},{"date":"19-10-2023","nav":"12.57060"},{"date":"18-10-2023","nav":"12.57220"},{"date":"17-10-2023","nav":"12.61370"},{"date":"16-10-2023","nav":"12.57610"},{"date":"13-10-2023","nav":"12.58660"},{"date":"12-10-2023","nav":"12.59890"},{"date":"11-10-2023","nav":"12.59350"},{"date":"10-10-2023","nav":"12.54240"},{"date":"09-10-2023","nav":"12.49420"},{"date":"06-10-2023","nav":"12.54620"},{"date":"05-10-2023","nav":"12.47400"},{"date":"04-10-2023","nav":"12.42610"},{"date":"03-10-2023","nav":"12.52010"},{"date":"29-09-2023","nav":"12.51220"},{"date":"27-09-2023","nav":"12.45450"},{"date":"26-09-2023","nav":"12.40860"},{"date":"25-09-2023","nav":"12.40860"},{"date":"22-09-2023","nav":"12.41050"},{"date":"21-09-2023","nav":"12.41110"},{"date":"20-09-2023","nav":"12.45730"},{"date":"18-09-2023","nav":"12.53150"},{"date":"15-09-2023","nav":"12.54650"},{"date":"14-09-2023","nav":"12.50900"},{"date":"13-09-2023","nav":"12.49730"},{"date":"12-09-2023","nav":"12.48360"},{"date":"11-09-2023","nav":"12.56980"},{"date":"08-09-2023","nav":"12.51180"},{"date":"07-09-2023","nav":"12.43710"},{"date":"06-09-2023","nav":"12.38540"},{"date":"05-09-2023","nav":"12.36610"},{"date":"04-09-2023","nav":"12.34960"},{"date":"01-09-2023","nav":"12.22650"},{"date":"31-08-2023","nav":"12.16080"},{"date":"30-08-2023","nav":"12.19110"},{"date":"29-08-2023","nav":"12.17330"},{"date":"28-08-2023","nav":"12.14650"},{"date":"25-08-2023","nav":"12.12260"},{"date":"24-08-2023","nav":"12.17760"},{"date":"23-08-2023","nav":"12.19910"},{"date":"22-08-2023","nav":"12.18000"},{"date":"21-08-2023","nav":"12.16290"},{"date":"18-08-2023","nav":"12.13170"},{"date":"17-08-2023","nav":"12.14640"},{"date":"16-08-2023","nav":"12.16360"},{"date":"14-08-2023","nav":"12.14550"},{"date":"11-08-2023","nav":"12.14580"},{"date":"10-08-2023","nav":"12.17780"},{"date":"09-08-2023","nav":"12.19650"},{"date":"08-08-2023","nav":"12.17420"},{"date":"07-08-2023","nav":"12.18270"},{"date":"04-08-2023","nav":"12.16040"},{"date":"03-08-2023","nav":"12.10150"},{"date":"02-08-2023","nav":"12.11060"},{"date":"01-08-2023","nav":"12.20570"},{"date":"31-07-2023","nav":"12.19930"},{"date":"28-07-2023","nav":"12.17320"},{"date":"27-07-2023","nav":"12.18470"},{"date":"26-07-2023","nav":"12.19160"},{"date":"25-07-2023","nav":"12.16480"},{"date":"24-07-2023","nav":"12.15540"},{"date":"21-07-2023","nav":"12.16500"},{"date":"20-07-2023","nav":"12.26420"},{"date":"19-07-2023","nav":"12.21160"},{"date":"18-07-2023","nav":"12.17870"},{"date":"17-07-2023","nav":"12.18870"},{"date":"14-07-2023","nav":"12.13960"},{"date":"13-07-2023","nav":"12.08770"},{"date":"12-07-2023","nav":"12.09510"},{"date":"11-07-2023","nav":"12.10210"},{"date":"10-07-2023","nav":"12.06280"},{"date":"07-07-2023","nav":"12.07460"},{"date":"06-07-2023","nav":"12.14190"},{"date":"05-07-2023","nav":"12.13480"},{"date":"04-07-2023","nav":"12.11920"},{"date":"03-07-2023","nav":"12.11130"},{"date":"30-06-2023","nav":"12.08590"},{"date":"28-06-2023","nav":"12.01400"},{"date":"27-06-2023","nav":"11.97700"},{"date":"26-06-2023","nav":"11.90780"},{"date":"23-06-2023","nav":"11.86370"},{"date":"22-06-2023","nav":"11.89870"},{"date":"21-06-2023","nav":"11.92750"},{"date":"20-06-2023","nav":"11.91390"},{"date":"19-06-2023","nav":"11.86840"},{"date":"16-06-2023","nav":"11.87170"},{"date":"15-06-2023","nav":"11.80410"},{"date":"14-06-2023","nav":"11.82580"},{"date":"13-06-2023","nav":"11.80690"},{"date":"12-06-2023","nav":"11.76080"},{"date":"09-06-2023","nav":"11.76780"},{"date":"08-06-2023","nav":"11.78820"},{"date":"07-06-2023","nav":"11.83250"},{"date":"06-06-2023","nav":"11.76380"},{"date":"05-06-2023","nav":"11.73100"},{"date":"02-06-2023","nav":"11.72050"},{"date":"01-06-2023","nav":"11.67300"},{"date":"31-05-2023","nav":"11.70670"},{"date":"30-05-2023","nav":"11.72340"},{"date":"29-05-2023","nav":"11.71080"},{"date":"26-05-2023","nav":"11.65000"},{"date":"25-05-2023","nav":"11.58850"},{"date":"24-05-2023","nav":"11.56800"},{"date":"23-05-2023","nav":"11.57540"},{"date":"22-05-2023","nav":"11.56900"},{"date":"19-05-2023","nav":"11.53530"},{"date":"18-05-2023","nav":"11.51400"},{"date":"17-05-2023","nav":"11.54740"},{"date":"16-05-2023","nav":"11.58030"},{"date":"15-05-2023","nav":"11.61140"},{"date":"12-05-2023","nav":"11.58150"},{"date":"11-05-2023","nav":"11.55670"},{"date":"10-05-2023","nav":"11.57800"},{"date":"09-05-2023","nav":"11.55730"},{"date":"08-05-2023","nav":"11.56530"},{"date":"05-05-2023","nav":"11.49260"},{"date":"04-05-2023","nav":"11.55560"},{"date":"03-05-2023","nav":"11.49320"},{"date":"02-05-2023","nav":"11.50530"},{"date":"28-04-2023","nav":"11.48020"},{"date":"27-04-2023","nav":"11.43090"},{"date":"26-04-2023","nav":"11.39940"},{"date":"25-04-2023","nav":"11.37510"},{"date":"24-04-2023","nav":"11.37080"},{"date":"21-04-2023","nav":"11.31340"},{"date":"20-04-2023","nav":"11.31810"},{"date":"19-04-2023","nav":"11.31530"},{"date":"18-04-2023","nav":"11.32350"},{"date":"17-04-2023","nav":"11.33800"},{"date":"13-04-2023","nav":"11.36030"},{"date":"12-04-2023","nav":"11.34110"},{"date":"11-04-2023","nav":"11.30980"},{"date":"10-04-2023","nav":"11.27290"},{"date":"06-04-2023","nav":"11.26600"},{"date":"05-04-2023","nav":"11.25320"},{"date":"03-04-2023","nav":"11.19760"},{"date":"31-03-2023","nav":"11.18780"},{"date":"29-03-2023","nav":"11.10360"},{"date":"28-03-2023","nav":"11.06600"},{"date":"27-03-2023","nav":"11.06740"},{"date":"24-03-2023","nav":"11.06000"},{"date":"23-03-2023","nav":"11.09230"},{"date":"22-03-2023","nav":"11.10800"},{"date":"21-03-2023","nav":"11.09120"},{"date":"20-03-2023","nav":"11.06290"},{"date":"17-03-2023","nav":"11.09660"},{"date":"16-03-2023","nav":"11.05900"},{"date":"15-03-2023","nav":"11.04650"},{"date":"14-03-2023","nav":"11.07530"},{"date":"13-03-2023","nav":"11.11060"},{"date":"10-03-2023","nav":"11.21380"},{"date":"09-03-2023","nav":"11.28800"},{"date":"08-03-2023","nav":"11.34300"},{"date":"06-03-2023","nav":"11.31720"},{"date":"03-03-2023","nav":"11.27980"},{"date":"02-03-2023","nav":"11.18870"},{"date":"01-03-2023","nav":"11.23310"},{"date":"28-02-2023","nav":"11.17620"},{"date":"27-02-2023","nav":"11.20260"},{"date":"24-02-2023","nav":"11.22840"},{"date":"23-02-2023","nav":"11.24540"},{"date":"22-02-2023","nav":"11.25390"},{"date":"21-02-2023","nav":"11.33640"},{"date":"20-02-2023","nav":"11.34540"},{"date":"17-02-2023","nav":"11.37600"},{"date":"16-02-2023","nav":"11.40690"},{"date":"15-02-2023","nav":"11.39890"},{"date":"14-02-2023","nav":"11.37290"},{"date":"13-02-2023","nav":"11.33110"},{"date":"10-02-2023","nav":"11.35200"},{"date":"09-02-2023","nav":"11.35920"},{"date":"08-02-2023","nav":"11.35360"},{"date":"07-02-2023","nav":"11.31410"},{"date":"06-02-2023","nav":"11.33490"},{"date":"03-02-2023","nav":"11.35740"},{"date":"02-02-2023","nav":"11.28510"},{"date":"01-02-2023","nav":"11.27940"},{"date":"31-01-2023","nav":"11.27710"},{"date":"30-01-2023","nav":"11.27760"},{"date":"27-01-2023","nav":"11.27770"},{"date":"25-01-2023","nav":"11.36400"},{"date":"24-01-2023","nav":"11.43550"},{"date":"23-01-2023","nav":"11.43620"},{"date":"20-01-2023","nav":"11.40370"},{"date":"19-01-2023","nav":"11.42160"},{"date":"18-01-2023","nav":"11.43440"},{"date":"17-01-2023","nav":"11.39530"},{"date":"16-01-2023","nav":"11.34720"},{"date":"13-01-2023","nav":"11.35940"},{"date":"12-01-2023","nav":"11.32820"},{"date":"11-01-2023","nav":"11.33330"},{"date":"10-01-2023","nav":"11.33110"},{"date":"09-01-2023","nav":"11.38160"},{"date":"06-01-2023","nav":"11.30650"},{"date":"05-01-2023","nav":"11.34940"},{"date":"04-01-2023","nav":"11.35530"},{"date":"03-01-2023","nav":"11.41080"},{"date":"02-01-2023","nav":"11.39410"},{"date":"30-12-2022","nav":"11.36320"},{"date":"29-12-2022","nav":"11.39360"},{"date":"28-12-2022","nav":"11.36820"},{"date":"27-12-2022","nav":"11.36620"},{"date":"26-12-2022","nav":"11.33070"},{"date":"23-12-2022","nav":"11.26210"},{"date":"22-12-2022","nav":"11.34910"},{"date":"21-12-2022","nav":"11.37510"},{"date":"20-12-2022","nav":"11.42510"},{"date":"19-12-2022","nav":"11.43260"},{"date":"16-12-2022","nav":"11.39170"},{"date":"15-12-2022","nav":"11.43790"},{"date":"14-12-2022","nav":"11.50330"},{"date":"13-12-2022","nav":"11.48180"},{"date":"12-12-2022","nav":"11.45200"},{"date":"09-12-2022","nav":"11.44450"},{"date":"08-12-2022","nav":"11.46720"},{"date":"07-12-2022","nav":"11.45310"},{"date":"06-12-2022","nav":"11.48370"},{"date":"05-12-2022","nav":"11.50360"},{"date":"02-12-2022","nav":"11.50040"},{"date":"01-12-2022","nav":"11.54240"},{"date":"30-11-2022","nav":"11.52320"},{"date":"29-11-2022","nav":"11.47310"},{"date":"28-11-2022","nav":"11.45120"},{"date":"25-11-2022","nav":"11.42760"},{"date":"24-11-2022","nav":"11.41850"},{"date":"23-11-2022","nav":"11.33800"},{"date":"22-11-2022","nav":"11.33140"},{"date":"21-11-2022","nav":"11.30160"},{"date":"18-11-2022","nav":"11.34960"},{"date":"17-11-2022","nav":"11.36180"},{"date":"16-11-2022","nav":"11.38370"},{"date":"15-11-2022","nav":"11.37800"},{"date":"14-11-2022","nav":"11.35210"},{"date":"11-11-2022","nav":"11.35750"},{"date":"10-11-2022","nav":"11.24470"},{"date":"09-11-2022","nav":"11.28810"},{"date":"07-11-2022","nav":"11.30420"},{"date":"04-11-2022","nav":"11.27150"},{"date":"03-11-2022","nav":"11.24990"},{"date":"02-11-2022","nav":"11.26140"},{"date":"01-11-2022","nav":"11.28200"},{"date":"31-10-2022","nav":"11.23600"},{"date":"28-10-2022","nav":"11.15760"},{"date":"27-10-2022","nav":"11.13920"},{"date":"25-10-2022","nav":"11.10890"},{"date":"21-10-2022","nav":"11.07920"},{"date":"20-10-2022","nav":"11.07420"},{"date":"19-10-2022","nav":"11.05720"},{"date":"18-10-2022","nav":"11.04820"},{"date":"17-10-2022","nav":"10.98830"},{"date":"14-10-2022","nav":"10.94430"},{"date":"13-10-2022","nav":"10.88580"},{"date":"12-10-2022","nav":"10.92290"},{"date":"11-10-2022","nav":"10.87560"},{"date":"10-10-2022","nav":"10.95750"},{"date":"07-10-2022","nav":"10.97950"},{"date":"06-10-2022","nav":"10.98640"},{"date":"04-10-2022","nav":"10.96320"},{"date":"03-10-2022","nav":"10.83870"},{"date":"30-09-2022","nav":"10.89670"},{"date":"29-09-2022","nav":"10.80500"},{"date":"28-09-2022","nav":"10.81780"},{"date":"27-09-2022","nav":"10.86140"},{"date":"26-09-2022","nav":"10.86490"},{"date":"23-09-2022","nav":"10.96560"},{"date":"22-09-2022","nav":"11.05620"},{"date":"21-09-2022","nav":"11.08950"},{"date":"20-09-2022","nav":"11.12040"},{"date":"19-09-2022","nav":"11.05740"},{"date":"16-09-2022","nav":"11.02460"},{"date":"15-09-2022","nav":"11.13350"},{"date":"14-09-2022","nav":"11.17360"},{"date":"13-09-2022","nav":"11.19780"},{"date":"12-09-2022","nav":"11.15240"},{"date":"09-09-2022","nav":"11.11990"},{"date":"08-09-2022","nav":"11.11020"},{"date":"07-09-2022","nav":"11.05300"},{"date":"06-09-2022","nav":"11.06530"},{"date":"05-09-2022","nav":"11.06830"},{"date":"02-09-2022","nav":"11.02650"},{"date":"01-09-2022","nav":"11.02740"},{"date":"30-08-2022","nav":"11.09240"},{"date":"29-08-2022","nav":"10.95620"},{"date":"26-08-2022","nav":"11.02300"},{"date":"25-08-2022","nav":"11.01800"},{"date":"24-08-2022","nav":"11.04260"},{"date":"23-08-2022","nav":"11.03090"},{"date":"22-08-2022","nav":"11.01150"},{"date":"19-08-2022","nav":"11.08430"},{"date":"18-08-2022","nav":"11.13450"},{"date":"17-08-2022","nav":"11.12620"},{"date":"16-08-2022","nav":"11.09850"},{"date":"12-08-2022","nav":"11.07180"},{"date":"11-08-2022","nav":"11.06000"},{"date":"10-08-2022","nav":"11.02880"},{"date":"08-08-2022","nav":"11.02640"},{"date":"05-08-2022","nav":"11.00080"},{"date":"04-08-2022","nav":"10.99500"},{"date":"03-08-2022","nav":"10.99750"},{"date":"02-08-2022","nav":"10.98660"},{"date":"01-08-2022","nav":"10.98340"},{"date":"29-07-2022","nav":"10.94210"},{"date":"28-07-2022","nav":"10.89650"},{"date":"27-07-2022","nav":"10.83390"},{"date":"26-07-2022","nav":"10.80240"},{"date":"25-07-2022","nav":"10.83280"},{"date":"22-07-2022","nav":"10.84840"},{"date":"21-07-2022","nav":"10.82890"},{"date":"20-07-2022","nav":"10.80580"},{"date":"19-07-2022","nav":"10.76450"},{"date":"18-07-2022","nav":"10.74930"},{"date":"15-07-2022","nav":"10.69830"},{"date":"14-07-2022","nav":"10.67540"},{"date":"13-07-2022","nav":"10.67390"},{"date":"12-07-2022","nav":"10.69810"},{"date":"11-07-2022","nav":"10.73130"},{"date":"08-07-2022","nav":"10.73060"},{"date":"07-07-2022","nav":"10.71160"},{"date":"06-07-2022","nav":"10.68170"},{"date":"05-07-2022","nav":"10.63880"},{"date":"04-07-2022","nav":"10.63980"},{"date":"01-07-2022","nav":"10.62310"},{"date":"30-06-2022","nav":"10.63370"},{"date":"29-06-2022","nav":"10.62970"},{"date":"28-06-2022","nav":"10.63980"},{"date":"27-06-2022","nav":"10.63450"},{"date":"24-06-2022","nav":"10.59900"},{"date":"23-06-2022","nav":"10.56390"},{"date":"22-06-2022","nav":"10.52650"},{"date":"21-06-2022","nav":"10.57870"},{"date":"20-06-2022","nav":"10.51120"},{"date":"17-06-2022","nav":"10.49020"},{"date":"16-06-2022","nav":"10.50970"},{"date":"15-06-2022","nav":"10.58400"},{"date":"14-06-2022","nav":"10.58950"},{"date":"13-06-2022","nav":"10.60010"},{"date":"10-06-2022","nav":"10.68640"},{"date":"09-06-2022","nav":"10.74710"},{"date":"08-06-2022","nav":"10.72110"},{"date":"07-06-2022","nav":"10.72900"},{"date":"06-06-2022","nav":"10.75780"},{"date":"03-06-2022","nav":"10.76690"},{"date":"02-06-2022","nav":"10.77810"},{"date":"01-06-2022","nav":"10.75660"},{"date":"31-05-2022","nav":"10.76810"},{"date":"30-05-2022","nav":"10.77960"},{"date":"27-05-2022","nav":"10.71800"},{"date":"26-05-2022","nav":"10.67310"},{"date":"25-05-2022","nav":"10.63690"},{"date":"24-05-2022","nav":"10.65240"},{"date":"23-05-2022","nav":"10.67580"},{"date":"20-05-2022","nav":"10.67990"},{"date":"19-05-2022","nav":"10.58130"},{"date":"18-05-2022","nav":"10.67140"},{"date":"17-05-2022","nav":"10.67350"},{"date":"16-05-2022","nav":"10.58740"},{"date":"13-05-2022","nav":"10.56840"},{"date":"12-05-2022","nav":"10.56300"},{"date":"11-05-2022","nav":"10.65780"},{"date":"10-05-2022","nav":"10.68270"},{"date":"09-05-2022","nav":"10.70070"},{"date":"06-05-2022","nav":"10.72870"},{"date":"05-05-2022","nav":"10.80020"},{"date":"04-05-2022","nav":"10.79780"},{"date":"02-05-2022","nav":"10.89640"},{"date":"29-04-2022","nav":"10.89790"},{"date":"28-04-2022","nav":"10.93230"},{"date":"27-04-2022","nav":"10.87620"},{"date":"26-04-2022","nav":"10.91860"},{"date":"25-04-2022","nav":"10.86200"},{"date":"22-04-2022","nav":"10.92390"},{"date":"21-04-2022","nav":"10.96750"},{"date":"20-04-2022","nav":"10.89130"},{"date":"19-04-2022","nav":"10.82680"},{"date":"18-04-2022","nav":"10.92430"},{"date":"13-04-2022","nav":"11.06700"},{"date":"12-04-2022","nav":"11.09400"},{"date":"11-04-2022","nav":"11.15970"},{"date":"08-04-2022","nav":"11.19450"},{"date":"07-04-2022","nav":"11.13790"},{"date":"06-04-2022","nav":"11.21340"},{"date":"05-04-2022","nav":"11.26640"},{"date":"04-04-2022","nav":"11.30310"},{"date":"01-04-2022","nav":"11.22830"},{"date":"31-03-2022","nav":"11.17290"},{"date":"30-03-2022","nav":"11.18080"},{"date":"29-03-2022","nav":"11.14880"},{"date":"28-03-2022","nav":"11.12520"},{"date":"25-03-2022","nav":"11.13170"},{"date":"24-03-2022","nav":"11.13330"},{"date":"23-03-2022","nav":"11.13520"},{"date":"22-03-2022","nav":"11.12810"},{"date":"21-03-2022","nav":"11.18800"},{"date":"17-03-2022","nav":"11.24880"},{"date":"16-03-2022","nav":"11.13730"},{"date":"15-03-2022","nav":"11.04030"},{"date":"14-03-2022","nav":"11.10830"},{"date":"11-03-2022","nav":"11.04670"},{"date":"10-03-2022","nav":"11.00510"},{"date":"09-03-2022","nav":"11.06980"},{"date":"08-03-2022","nav":"11.08340"},{"date":"07-03-2022","nav":"11.09510"},{"date":"04-03-2022","nav":"11.06340"},{"date":"03-03-2022","nav":"11.19600"},{"date":"02-03-2022","nav":"11.23160"},{"date":"28-02-2022","nav":"11.25300"},{"date":"25-02-2022","nav":"11.20540"},{"date":"24-02-2022","nav":"11.14580"},{"date":"23-02-2022","nav":"11.25570"},{"date":"22-02-2022","nav":"11.26220"},{"date":"21-02-2022","nav":"11.32360"},{"date":"18-02-2022","nav":"11.35430"},{"date":"17-02-2022","nav":"11.34280"},{"date":"16-02-2022","nav":"11.37380"},{"date":"15-02-2022","nav":"11.42100"},{"date":"14-02-2022","nav":"11.20410"},{"date":"11-02-2022","nav":"11.43530"},{"date":"10-02-2022","nav":"11.51080"},{"date":"09-02-2022","nav":"11.49050"},{"date":"08-02-2022","nav":"11.43250"},{"date":"07-02-2022","nav":"11.42380"},{"date":"04-02-2022","nav":"11.53700"},{"date":"03-02-2022","nav":"11.55850"},{"date":"02-02-2022","nav":"11.62740"},{"date":"01-02-2022","nav":"11.54600"},{"date":"31-01-2022","nav":"11.47600"},{"date":"28-01-2022","nav":"11.37440"},{"date":"27-01-2022","nav":"11.39100"},{"date":"25-01-2022","nav":"11.40760"},{"date":"24-01-2022","nav":"11.38890"},{"date":"21-01-2022","nav":"11.46120"},{"date":"20-01-2022","nav":"11.49220"},{"date":"19-01-2022","nav":"11.52580"},{"date":"18-01-2022","nav":"11.55900"},{"date":"17-01-2022","nav":"11.64860"},{"date":"14-01-2022","nav":"11.60640"},{"date":"13-01-2022","nav":"11.63270"},{"date":"12-01-2022","nav":"11.62390"},{"date":"11-01-2022","nav":"11.57350"},{"date":"10-01-2022","nav":"11.55460"},{"date":"07-01-2022","nav":"11.49000"},{"date":"06-01-2022","nav":"11.47150"},{"date":"05-01-2022","nav":"11.53580"},{"date":"04-01-2022","nav":"11.54580"},{"date":"03-01-2022","nav":"11.51650"},{"date":"31-12-2021","nav":"11.49920"},{"date":"30-12-2021","nav":"11.48600"},{"date":"29-12-2021","nav":"11.48570"},{"date":"28-12-2021","nav":"11.49000"},{"date":"27-12-2021","nav":"11.48740"},{"date":"24-12-2021","nav":"11.48710"},{"date":"23-12-2021","nav":"11.48460"},{"date":"22-12-2021","nav":"11.47960"},{"date":"21-12-2021","nav":"11.47970"},{"date":"20-12-2021","nav":"11.47990"},{"date":"17-12-2021","nav":"11.47440"},{"date":"16-12-2021","nav":"11.46450"},{"date":"15-12-2021","nav":"11.47300"},{"date":"14-12-2021","nav":"11.50600"},{"date":"13-12-2021","nav":"11.52040"},{"date":"10-12-2021","nav":"11.55510"},{"date":"09-12-2021","nav":"11.55060"},{"date":"08-12-2021","nav":"11.54390"},{"date":"07-12-2021","nav":"11.43070"},{"date":"06-12-2021","nav":"11.29280"},{"date":"03-12-2021","nav":"11.40140"},{"date":"02-12-2021","nav":"11.46500"},{"date":"01-12-2021","nav":"11.38870"},{"date":"30-11-2021","nav":"11.30540"},{"date":"29-11-2021","nav":"11.31690"},{"date":"26-11-2021","nav":"11.32490"},{"date":"25-11-2021","nav":"11.34270"},{"date":"24-11-2021","nav":"11.34880"},{"date":"23-11-2021","nav":"11.34680"},{"date":"22-11-2021","nav":"11.33960"},{"date":"18-11-2021","nav":"11.40750"},{"date":"17-11-2021","nav":"11.43350"},{"date":"16-11-2021","nav":"11.45650"},{"date":"15-11-2021","nav":"11.50070"},{"date":"12-11-2021","nav":"11.49130"},{"date":"11-11-2021","nav":"11.46400"},{"date":"10-11-2021","nav":"11.48430"},{"date":"09-11-2021","nav":"11.46310"},{"date":"08-11-2021","nav":"11.46670"},{"date":"03-11-2021","nav":"11.42360"},{"date":"02-11-2021","nav":"11.43590"},{"date":"01-11-2021","nav":"11.44210"},{"date":"29-10-2021","nav":"11.44430"},{"date":"28-10-2021","nav":"11.44480"},{"date":"27-10-2021","nav":"11.44910"},{"date":"26-10-2021","nav":"11.44030"},{"date":"25-10-2021","nav":"11.44080"},{"date":"22-10-2021","nav":"11.42910"},{"date":"21-10-2021","nav":"11.42690"},{"date":"20-10-2021","nav":"11.43260"},{"date":"19-10-2021","nav":"11.45710"},{"date":"18-10-2021","nav":"11.67220"},{"date":"14-10-2021","nav":"11.61150"},{"date":"13-10-2021","nav":"11.59020"},{"date":"12-10-2021","nav":"11.54560"},{"date":"11-10-2021","nav":"11.40420"},{"date":"08-10-2021","nav":"11.27330"},{"date":"07-10-2021","nav":"11.25570"},{"date":"06-10-2021","nav":"11.15080"},{"date":"05-10-2021","nav":"11.21110"},{"date":"04-10-2021","nav":"11.18620"},{"date":"01-10-2021","nav":"11.14750"},{"date":"30-09-2021","nav":"11.13920"},{"date":"29-09-2021","nav":"11.17030"},{"date":"28-09-2021","nav":"11.15330"},{"date":"27-09-2021","nav":"11.10430"},{"date":"24-09-2021","nav":"11.01560"},{"date":"23-09-2021","nav":"11.03960"},{"date":"22-09-2021","nav":"10.94560"},{"date":"21-09-2021","nav":"10.90750"},{"date":"20-09-2021","nav":"10.89720"},{"date":"17-09-2021","nav":"11.00680"},{"date":"16-09-2021","nav":"11.06230"},{"date":"15-09-2021","nav":"10.98970"},{"date":"14-09-2021","nav":"10.98720"},{"date":"13-09-2021","nav":"10.97610"},{"date":"09-09-2021","nav":"10.97360"},{"date":"08-09-2021","nav":"10.96970"},{"date":"07-09-2021","nav":"10.97780"},{"date":"06-09-2021","nav":"10.89120"},{"date":"03-09-2021","nav":"10.85300"},{"date":"02-09-2021","nav":"10.76160"},{"date":"01-09-2021","nav":"10.70220"},{"date":"31-08-2021","nav":"10.63180"},{"date":"30-08-2021","nav":"10.48730"},{"date":"27-08-2021","nav":"10.39810"},{"date":"26-08-2021","nav":"10.38010"},{"date":"25-08-2021","nav":"10.38030"},{"date":"24-08-2021","nav":"10.38980"},{"date":"23-08-2021","nav":"10.34950"},{"date":"20-08-2021","nav":"10.37780"},{"date":"18-08-2021","nav":"10.49510"},{"date":"17-08-2021","nav":"10.45730"},{"date":"16-08-2021","nav":"10.44930"},{"date":"13-08-2021","nav":"10.47350"},{"date":"12-08-2021","nav":"10.45340"},{"date":"11-08-2021","nav":"10.53850"},{"date":"10-08-2021","nav":"10.65640"},{"date":"09-08-2021","nav":"10.71230"},{"date":"06-08-2021","nav":"10.74040"},{"date":"05-08-2021","nav":"10.73880"},{"date":"04-08-2021","nav":"10.64740"},{"date":"03-08-2021","nav":"10.67440"},{"date":"02-08-2021","nav":"10.56170"},{"date":"30-07-2021","nav":"10.49560"},{"date":"29-07-2021","nav":"10.35530"},{"date":"28-07-2021","nav":"10.36920"},{"date":"27-07-2021","nav":"10.43100"},{"date":"26-07-2021","nav":"10.53160"},{"date":"23-07-2021","nav":"10.54020"},{"date":"22-07-2021","nav":"10.50200"},{"date":"20-07-2021","nav":"10.43430"},{"date":"19-07-2021","nav":"10.51970"},{"date":"16-07-2021","nav":"10.56050"},{"date":"15-07-2021","nav":"10.56180"},{"date":"14-07-2021","nav":"10.51750"},{"date":"13-07-2021","nav":"10.48410"},{"date":"12-07-2021","nav":"10.45010"},{"date":"09-07-2021","nav":"10.45480"},{"date":"08-07-2021","nav":"10.47130"},{"date":"07-07-2021","nav":"10.50590"},{"date":"06-07-2021","nav":"10.49880"},{"date":"05-07-2021","nav":"10.55050"},{"date":"02-07-2021","nav":"10.50920"},{"date":"01-07-2021","nav":"10.48610"},{"date":"30-06-2021","nav":"10.44060"},{"date":"29-06-2021","nav":"10.44140"},{"date":"28-06-2021","nav":"10.44370"},{"date":"25-06-2021","nav":"10.44150"},{"date":"24-06-2021","nav":"10.41850"},{"date":"23-06-2021","nav":"10.45220"},{"date":"22-06-2021","nav":"10.45900"},{"date":"21-06-2021","nav":"10.43820"},{"date":"18-06-2021","nav":"10.43530"},{"date":"17-06-2021","nav":"10.44930"},{"date":"16-06-2021","nav":"10.53260"},{"date":"15-06-2021","nav":"10.60330"},{"date":"14-06-2021","nav":"10.57490"},{"date":"11-06-2021","nav":"10.57020"},{"date":"10-06-2021","nav":"10.48650"},{"date":"09-06-2021","nav":"10.43010"},{"date":"08-06-2021","nav":"10.49980"},{"date":"07-06-2021","nav":"10.47880"},{"date":"04-06-2021","nav":"10.41270"},{"date":"03-06-2021","nav":"10.42070"},{"date":"02-06-2021","nav":"10.40100"},{"date":"01-06-2021","nav":"10.30760"},{"date":"31-05-2021","nav":"10.35590"},{"date":"28-05-2021","nav":"10.29780"},{"date":"27-05-2021","nav":"10.28350"},{"date":"26-05-2021","nav":"10.23760"},{"date":"25-05-2021","nav":"10.21310"},{"date":"24-05-2021","nav":"10.17540"},{"date":"21-05-2021","nav":"10.11850"},{"date":"20-05-2021","nav":"10.01330"},{"date":"19-05-2021","nav":"10.00330"},{"date":"18-05-2021","nav":"9.99300"},{"date":"17-05-2021","nav":"9.90500"},{"date":"14-05-2021","nav":"9.79610"},{"date":"12-05-2021","nav":"9.85130"},{"date":"11-05-2021","nav":"9.86670"},{"date":"10-05-2021","nav":"9.85400"},{"date":"07-05-2021","nav":"9.79790"},{"date":"06-05-2021","nav":"9.79510"},{"date":"05-05-2021","nav":"9.77200"},{"date":"04-05-2021","nav":"9.62970"},{"date":"03-05-2021","nav":"9.71000"},{"date":"30-04-2021","nav":"9.71590"},{"date":"29-04-2021","nav":"9.80540"},{"date":"28-04-2021","nav":"9.79530"},{"date":"27-04-2021","nav":"9.69300"},{"date":"26-04-2021","nav":"9.64820"},{"date":"23-04-2021","nav":"9.62660"},{"date":"22-04-2021","nav":"9.63510"},{"date":"20-04-2021","nav":"9.68400"},{"date":"19-04-2021","nav":"9.66860"},{"date":"16-04-2021","nav":"9.69630"},{"date":"15-04-2021","nav":"9.62910"},{"date":"13-04-2021","nav":"9.60630"},{"date":"12-04-2021","nav":"9.63700"},{"date":"09-04-2021","nav":"9.86990"},{"date":"08-04-2021","nav":"9.81090"},{"date":"07-04-2021","nav":"9.78400"},{"date":"06-04-2021","nav":"9.74690"},{"date":"05-04-2021","nav":"9.71230"},{"date":"01-04-2021","nav":"9.72300"},{"date":"31-03-2021","nav":"9.67970"},{"date":"30-03-2021","nav":"9.66170"},{"date":"26-03-2021","nav":"9.54310"},{"date":"25-03-2021","nav":"9.51030"},{"date":"24-03-2021","nav":"9.61950"},{"date":"23-03-2021","nav":"9.71580"},{"date":"22-03-2021","nav":"9.63630"},{"date":"19-03-2021","nav":"9.62620"},{"date":"18-03-2021","nav":"9.57300"},{"date":"17-03-2021","nav":"9.63720"},{"date":"16-03-2021","nav":"9.70600"},{"date":"15-03-2021","nav":"9.68570"},{"date":"12-03-2021","nav":"9.70290"},{"date":"10-03-2021","nav":"9.72020"},{"date":"09-03-2021","nav":"9.68730"},{"date":"08-03-2021","nav":"9.68290"},{"date":"05-03-2021","nav":"9.66390"},{"date":"04-03-2021","nav":"9.70790"},{"date":"03-03-2021","nav":"9.74690"},{"date":"02-03-2021","nav":"9.68280"},{"date":"01-03-2021","nav":"9.61750"},{"date":"26-02-2021","nav":"9.56840"},{"date":"25-02-2021","nav":"9.68000"},{"date":"24-02-2021","nav":"9.62370"},{"date":"23-02-2021","nav":"9.54910"},{"date":"22-02-2021","nav":"9.53650"},{"date":"19-02-2021","nav":"9.62300"},{"date":"18-02-2021","nav":"9.67490"},{"date":"17-02-2021","nav":"9.67210"},{"date":"16-02-2021","nav":"9.68710"},{"date":"15-02-2021","nav":"9.67310"},{"date":"12-02-2021","nav":"9.64330"},{"date":"11-02-2021","nav":"9.65320"},{"date":"10-02-2021","nav":"9.60990"},{"date":"09-02-2021","nav":"9.59950"},{"date":"08-02-2021","nav":"9.60920"},{"date":"05-02-2021","nav":"9.57600"},{"date":"04-02-2021","nav":"9.57210"},{"date":"03-02-2021","nav":"9.53520"},{"date":"02-02-2021","nav":"9.50170"},{"date":"01-02-2021","nav":"9.41940"},{"date":"29-01-2021","nav":"9.27310"},{"date":"28-01-2021","nav":"9.32400"},{"date":"27-01-2021","nav":"9.34980"},{"date":"25-01-2021","nav":"9.38580"},{"date":"22-01-2021","nav":"9.35570"},{"date":"21-01-2021","nav":"9.34470"},{"date":"20-01-2021","nav":"9.36030"},{"date":"19-01-2021","nav":"9.36180"},{"date":"18-01-2021","nav":"9.36530"},{"date":"15-01-2021","nav":"9.42080"},{"date":"14-01-2021","nav":"9.46680"},{"date":"13-01-2021","nav":"9.43970"},{"date":"12-01-2021","nav":"9.44560"},{"date":"11-01-2021","nav":"9.42340"},{"date":"08-01-2021","nav":"9.39890"},{"date":"07-01-2021","nav":"9.36830"},{"date":"06-01-2021","nav":"9.33880"},{"date":"05-01-2021","nav":"9.38430"},{"date":"04-01-2021","nav":"9.36020"},{"date":"01-01-2021","nav":"9.26070"},{"date":"31-12-2020","nav":"9.20990"},{"date":"30-12-2020","nav":"9.21750"},{"date":"29-12-2020","nav":"9.20400"},{"date":"28-12-2020","nav":"9.22710"},{"date":"24-12-2020","nav":"9.14530"},{"date":"23-12-2020","nav":"9.08890"},{"date":"22-12-2020","nav":"9.00720"},{"date":"21-12-2020","nav":"8.91480"},{"date":"18-12-2020","nav":"9.16510"},{"date":"17-12-2020","nav":"9.18240"},{"date":"16-12-2020","nav":"9.18620"},{"date":"15-12-2020","nav":"9.14020"},{"date":"14-12-2020","nav":"9.16530"},{"date":"11-12-2020","nav":"9.13880"},{"date":"10-12-2020","nav":"9.12740"},{"date":"09-12-2020","nav":"9.18830"},{"date":"08-12-2020","nav":"9.15940"},{"date":"07-12-2020","nav":"9.17080"},{"date":"04-12-2020","nav":"9.07990"},{"date":"03-12-2020","nav":"9.05560"},{"date":"02-12-2020","nav":"9.00310"},{"date":"01-12-2020","nav":"8.99470"},{"date":"27-11-2020","nav":"8.95100"},{"date":"26-11-2020","nav":"8.96230"},{"date":"25-11-2020","nav":"8.93700"},{"date":"24-11-2020","nav":"8.99290"},{"date":"23-11-2020","nav":"8.95910"},{"date":"20-11-2020","nav":"8.90700"},{"date":"19-11-2020","nav":"8.90270"},{"date":"18-11-2020","nav":"8.91860"},{"date":"17-11-2020","nav":"8.91640"},{"date":"13-11-2020","nav":"8.90530"},{"date":"12-11-2020","nav":"8.88910"},{"date":"11-11-2020","nav":"8.90920"},{"date":"10-11-2020","nav":"8.88040"},{"date":"09-11-2020","nav":"8.88960"},{"date":"06-11-2020","nav":"8.87070"},{"date":"05-11-2020","nav":"8.83570"},{"date":"04-11-2020","nav":"8.77210"},{"date":"03-11-2020","nav":"8.75040"},{"date":"02-11-2020","nav":"8.70950"},{"date":"30-10-2020","nav":"8.70090"},{"date":"29-10-2020","nav":"8.71840"},{"date":"28-10-2020","nav":"8.75940"},{"date":"27-10-2020","nav":"8.81950"},{"date":"26-10-2020","nav":"8.77790"},{"date":"23-10-2020","nav":"8.83280"},{"date":"22-10-2020","nav":"8.81360"},{"date":"21-10-2020","nav":"8.80570"},{"date":"20-10-2020","nav":"8.78470"},{"date":"19-10-2020","nav":"8.76790"},{"date":"16-10-2020","nav":"8.78090"},{"date":"15-10-2020","nav":"8.73550"},{"date":"14-10-2020","nav":"8.80390"},{"date":"13-10-2020","nav":"8.79610"},{"date":"12-10-2020","nav":"8.79330"},{"date":"09-10-2020","nav":"8.81250"},{"date":"08-10-2020","nav":"8.77830"},{"date":"07-10-2020","nav":"8.75350"},{"date":"06-10-2020","nav":"8.73000"},{"date":"05-10-2020","nav":"8.68250"},{"date":"01-10-2020","nav":"8.64320"},{"date":"30-09-2020","nav":"8.58820"},{"date":"29-09-2020","nav":"8.58030"},{"date":"28-09-2020","nav":"8.56920"},{"date":"25-09-2020","nav":"8.48640"},{"date":"24-09-2020","nav":"8.35380"},{"date":"23-09-2020","nav":"8.51050"},{"date":"22-09-2020","nav":"8.52190"},{"date":"21-09-2020","nav":"8.55600"},{"date":"18-09-2020","nav":"8.68490"},{"date":"17-09-2020","nav":"8.65120"},{"date":"16-09-2020","nav":"8.67060"},{"date":"15-09-2020","nav":"8.62190"},{"date":"14-09-2020","nav":"8.56460"},{"date":"11-09-2020","nav":"8.61220"},{"date":"10-09-2020","nav":"8.61460"},{"date":"09-09-2020","nav":"8.59740"},{"date":"08-09-2020","nav":"8.54670"},{"date":"07-09-2020","nav":"8.59090"},{"date":"04-09-2020","nav":"8.61270"},{"date":"03-09-2020","nav":"8.69120"},{"date":"02-09-2020","nav":"8.68640"},{"date":"01-09-2020","nav":"8.64360"},{"date":"31-08-2020","nav":"8.55410"},{"date":"28-08-2020","nav":"8.66250"},{"date":"27-08-2020","nav":"8.66660"},{"date":"26-08-2020","nav":"8.65940"},{"date":"25-08-2020","nav":"8.65810"},{"date":"24-08-2020","nav":"8.66770"},{"date":"21-08-2020","nav":"8.68130"},{"date":"20-08-2020","nav":"8.69310"},{"date":"19-08-2020","nav":"8.71650"},{"date":"18-08-2020","nav":"8.72810"},{"date":"17-08-2020","nav":"8.73150"},{"date":"14-08-2020","nav":"8.71960"},{"date":"13-08-2020","nav":"8.73620"},{"date":"12-08-2020","nav":"8.74280"},{"date":"11-08-2020","nav":"8.76360"},{"date":"10-08-2020","nav":"8.79820"},{"date":"07-08-2020","nav":"8.78400"},{"date":"06-08-2020","nav":"8.75890"},{"date":"05-08-2020","nav":"8.74700"},{"date":"04-08-2020","nav":"8.73250"},{"date":"03-08-2020","nav":"8.72170"},{"date":"31-07-2020","nav":"8.75560"},{"date":"30-07-2020","nav":"8.74400"},{"date":"29-07-2020","nav":"8.75240"},{"date":"28-07-2020","nav":"8.74940"},{"date":"27-07-2020","nav":"8.73010"},{"date":"24-07-2020","nav":"8.75140"},{"date":"23-07-2020","nav":"8.77120"},{"date":"22-07-2020","nav":"8.76800"},{"date":"21-07-2020","nav":"8.81680"},{"date":"20-07-2020","nav":"8.84440"},{"date":"17-07-2020","nav":"8.77580"},{"date":"16-07-2020","nav":"8.74420"},{"date":"15-07-2020","nav":"8.67500"},{"date":"14-07-2020","nav":"8.68020"},{"date":"13-07-2020","nav":"8.64380"},{"date":"10-07-2020","nav":"8.60170"},{"date":"09-07-2020","nav":"8.59580"},{"date":"08-07-2020","nav":"8.59230"},{"date":"07-07-2020","nav":"8.62700"},{"date":"06-07-2020","nav":"8.60440"},{"date":"03-07-2020","nav":"8.60590"},{"date":"02-07-2020","nav":"8.57860"},{"date":"01-07-2020","nav":"8.54030"},{"date":"30-06-2020","nav":"8.60110"},{"date":"29-06-2020","nav":"8.58770"},{"date":"26-06-2020","nav":"8.58230"},{"date":"25-06-2020","nav":"8.52820"},{"date":"24-06-2020","nav":"8.52440"},{"date":"23-06-2020","nav":"8.54620"},{"date":"22-06-2020","nav":"8.54940"},{"date":"19-06-2020","nav":"8.57320"},{"date":"18-06-2020","nav":"8.59740"},{"date":"17-06-2020","nav":"8.71630"},{"date":"16-06-2020","nav":"8.71230"},{"date":"15-06-2020","nav":"8.72570"},{"date":"12-06-2020","nav":"8.66130"},{"date":"11-06-2020","nav":"8.71010"},{"date":"10-06-2020","nav":"8.79120"},{"date":"09-06-2020","nav":"8.73070"},{"date":"08-06-2020","nav":"8.80780"},{"date":"05-06-2020","nav":"8.83380"},{"date":"04-06-2020","nav":"8.66110"},{"date":"03-06-2020","nav":"8.65760"},{"date":"02-06-2020","nav":"8.62590"},{"date":"01-06-2020","nav":"8.61490"},{"date":"29-05-2020","nav":"8.48330"},{"date":"28-05-2020","nav":"8.34540"},{"date":"27-05-2020","nav":"8.23630"},{"date":"26-05-2020","nav":"8.12330"},{"date":"22-05-2020","nav":"8.06780"},{"date":"21-05-2020","nav":"8.11200"},{"date":"20-05-2020","nav":"8.07950"},{"date":"19-05-2020","nav":"7.89640"},{"date":"18-05-2020","nav":"7.86580"},{"date":"15-05-2020","nav":"8.16900"},{"date":"14-05-2020","nav":"8.18370"},{"date":"13-05-2020","nav":"8.31590"},{"date":"12-05-2020","nav":"8.17980"},{"date":"11-05-2020","nav":"8.15390"},{"date":"08-05-2020","nav":"8.12040"},{"date":"07-05-2020","nav":"8.12690"},{"date":"06-05-2020","nav":"8.20670"},{"date":"05-05-2020","nav":"8.12940"},{"date":"04-05-2020","nav":"8.21260"},{"date":"30-04-2020","nav":"8.71590"},{"date":"29-04-2020","nav":"8.51150"},{"date":"28-04-2020","nav":"8.31390"},{"date":"27-04-2020","nav":"8.26410"},{"date":"24-04-2020","nav":"8.16610"},{"date":"23-04-2020","nav":"8.30060"},{"date":"22-04-2020","nav":"8.23530"},{"date":"21-04-2020","nav":"8.06490"},{"date":"20-04-2020","nav":"8.34360"},{"date":"17-04-2020","nav":"8.37320"},{"date":"16-04-2020","nav":"8.12780"},{"date":"15-04-2020","nav":"7.99630"},{"date":"13-04-2020","nav":"8.03510"},{"date":"09-04-2020","nav":"8.10120"},{"date":"08-04-2020","nav":"7.73770"},{"date":"07-04-2020","nav":"7.73870"},{"date":"03-04-2020","nav":"7.22960"},{"date":"01-04-2020","nav":"7.32410"},{"date":"31-03-2020","nav":"7.56150"},{"date":"30-03-2020","nav":"7.27300"},{"date":"27-03-2020","nav":"7.58310"},{"date":"26-03-2020","nav":"7.54600"},{"date":"25-03-2020","nav":"7.32650"},{"date":"24-03-2020","nav":"6.99880"},{"date":"23-03-2020","nav":"6.85690"},{"date":"20-03-2020","nav":"7.83600"},{"date":"19-03-2020","nav":"7.51570"},{"date":"18-03-2020","nav":"7.74740"},{"date":"17-03-2020","nav":"8.10650"},{"date":"16-03-2020","nav":"8.26830"},{"date":"13-03-2020","nav":"8.86390"},{"date":"12-03-2020","nav":"8.55900"},{"date":"11-03-2020","nav":"9.30230"},{"date":"09-03-2020","nav":"9.28620"},{"date":"06-03-2020","nav":"9.65470"},{"date":"05-03-2020","nav":"9.82650"},{"date":"04-03-2020","nav":"9.83630"},{"date":"03-03-2020","nav":"9.89690"},{"date":"02-03-2020","nav":"9.77120"},{"date":"28-02-2020","nav":"9.84900"},{"date":"27-02-2020","nav":"10.03860"},{"date":"26-02-2020","nav":"10.05910"},{"date":"25-02-2020","nav":"10.13360"},{"date":"24-02-2020","nav":"10.14450"},{"date":"20-02-2020","nav":"10.26670"},{"date":"19-02-2020","nav":"10.25270"},{"date":"18-02-2020","nav":"10.14970"},{"date":"17-02-2020","nav":"10.13860"},{"date":"14-02-2020","nav":"10.18550"},{"date":"13-02-2020","nav":"10.22540"},{"date":"12-02-2020","nav":"10.24870"},{"date":"11-02-2020","nav":"10.22790"},{"date":"10-02-2020","nav":"10.22890"},{"date":"07-02-2020","nav":"10.29160"},{"date":"06-02-2020","nav":"10.26960"},{"date":"05-02-2020","nav":"10.24000"},{"date":"04-02-2020","nav":"10.19690"},{"date":"03-02-2020","nav":"10.09530"},{"date":"31-01-2020","nav":"10.25450"},{"date":"30-01-2020","nav":"10.27780"},{"date":"29-01-2020","nav":"10.32090"},{"date":"28-01-2020","nav":"10.29140"},{"date":"27-01-2020","nav":"10.31450"},{"date":"24-01-2020","nav":"10.33150"},{"date":"23-01-2020","nav":"10.30670"},{"date":"22-01-2020","nav":"10.27050"},{"date":"21-01-2020","nav":"10.27890"},{"date":"20-01-2020","nav":"10.28250"},{"date":"17-01-2020","nav":"10.27680"},{"date":"16-01-2020","nav":"10.24680"},{"date":"15-01-2020","nav":"10.20380"},{"date":"14-01-2020","nav":"10.14710"},{"date":"13-01-2020","nav":"10.11800"},{"date":"10-01-2020","nav":"10.06110"},{"date":"09-01-2020","nav":"10.00570"},{"date":"08-01-2020","nav":"9.96320"},{"date":"07-01-2020","nav":"9.96840"},{"date":"06-01-2020","nav":"9.95080"},{"date":"03-01-2020","nav":"10.06040"}],"status":"SUCCESS"}