{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147794,"scheme_name":"Motilal Oswal Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01AE7","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"19.73810"},{"date":"06-10-2026","nav":"19.88950"},{"date":"05-10-2026","nav":"19.69710"},{"date":"01-10-2026","nav":"19.58050"},{"date":"30-09-2026","nav":"19.75410"},{"date":"29-09-2026","nav":"19.83780"},{"date":"28-09-2026","nav":"19.89450"},{"date":"25-09-2026","nav":"20.20930"},{"date":"24-09-2026","nav":"20.14180"},{"date":"23-09-2026","nav":"20.47900"},{"date":"22-09-2026","nav":"20.37630"},{"date":"21-09-2026","nav":"20.45090"},{"date":"18-09-2026","nav":"20.39170"},{"date":"17-09-2026","nav":"20.32560"},{"date":"16-09-2026","nav":"20.27940"},{"date":"15-09-2026","nav":"20.19310"},{"date":"11-09-2026","nav":"20.43730"},{"date":"10-09-2026","nav":"20.50690"},{"date":"09-09-2026","nav":"20.46650"},{"date":"08-09-2026","nav":"20.64430"},{"date":"07-09-2026","nav":"20.77010"},{"date":"04-09-2026","nav":"20.87380"},{"date":"03-09-2026","nav":"20.84960"},{"date":"02-09-2026","nav":"20.88540"},{"date":"01-09-2026","nav":"21.00580"},{"date":"31-08-2026","nav":"21.02730"},{"date":"28-08-2026","nav":"21.11060"},{"date":"27-08-2026","nav":"21.03660"},{"date":"26-08-2026","nav":"21.13860"},{"date":"25-08-2026","nav":"21.24930"},{"date":"24-08-2026","nav":"21.14860"},{"date":"21-08-2026","nav":"21.17740"},{"date":"20-08-2026","nav":"21.15990"},{"date":"19-08-2026","nav":"21.02600"},{"date":"18-08-2026","nav":"21.09280"},{"date":"17-08-2026","nav":"21.20860"},{"date":"14-08-2026","nav":"21.27710"},{"date":"13-08-2026","nav":"21.30300"},{"date":"12-08-2026","nav":"21.33660"},{"date":"11-08-2026","nav":"21.36780"},{"date":"10-08-2026","nav":"21.46570"},{"date":"07-08-2026","nav":"21.45400"},{"date":"06-08-2026","nav":"21.50680"},{"date":"05-08-2026","nav":"21.49700"},{"date":"04-08-2026","nav":"21.48860"},{"date":"03-08-2026","nav":"21.62730"},{"date":"31-07-2026","nav":"21.27140"},{"date":"30-07-2026","nav":"21.20910"},{"date":"29-07-2026","nav":"21.15090"},{"date":"28-07-2026","nav":"20.92090"},{"date":"27-07-2026","nav":"20.93020"},{"date":"24-07-2026","nav":"20.73090"},{"date":"23-07-2026","nav":"20.80580"},{"date":"22-07-2026","nav":"20.91590"},{"date":"21-07-2026","nav":"21.08220"},{"date":"20-07-2026","nav":"21.12620"},{"date":"17-07-2026","nav":"21.20960"},{"date":"16-07-2026","nav":"20.97920"},{"date":"15-07-2026","nav":"20.98420"},{"date":"14-07-2026","nav":"20.95910"},{"date":"13-07-2026","nav":"21.09710"},{"date":"10-07-2026","nav":"21.09250"},{"date":"09-07-2026","nav":"20.87690"},{"date":"08-07-2026","nav":"20.80580"},{"date":"07-07-2026","nav":"21.25430"},{"date":"06-07-2026","nav":"21.27960"},{"date":"03-07-2026","nav":"21.14120"},{"date":"02-07-2026","nav":"21.05120"},{"date":"01-07-2026","nav":"20.90390"},{"date":"30-06-2026","nav":"20.78250"},{"date":"29-06-2026","nav":"20.84920"},{"date":"25-06-2026","nav":"20.94460"},{"date":"24-06-2026","nav":"20.91490"},{"date":"23-06-2026","nav":"20.74350"},{"date":"22-06-2026","nav":"20.97950"},{"date":"19-06-2026","nav":"20.90170"},{"date":"18-06-2026","nav":"20.99680"},{"date":"17-06-2026","nav":"20.92550"},{"date":"16-06-2026","nav":"20.84190"},{"date":"15-06-2026","nav":"20.72470"},{"date":"12-06-2026","nav":"20.52460"},{"date":"11-06-2026","nav":"20.11740"},{"date":"10-06-2026","nav":"20.16360"},{"date":"09-06-2026","nav":"20.18720"},{"date":"08-06-2026","nav":"20.08400"},{"date":"05-06-2026","nav":"20.29540"},{"date":"04-06-2026","nav":"20.32960"},{"date":"03-06-2026","nav":"20.32010"},{"date":"02-06-2026","nav":"20.38770"},{"date":"01-06-2026","nav":"20.30040"},{"date":"29-05-2026","nav":"20.44340"},{"date":"27-05-2026","nav":"20.75160"},{"date":"26-05-2026","nav":"20.75740"},{"date":"25-05-2026","nav":"20.85970"},{"date":"22-05-2026","nav":"20.58180"},{"date":"21-05-2026","nav":"20.51730"},{"date":"20-05-2026","nav":"20.52110"},{"date":"19-05-2026","nav":"20.48560"},{"date":"18-05-2026","nav":"20.51330"},{"date":"15-05-2026","nav":"20.50780"},{"date":"14-05-2026","nav":"20.53420"},{"date":"13-05-2026","nav":"20.29430"},{"date":"12-05-2026","nav":"20.26560"},{"date":"11-05-2026","nav":"20.64380"},{"date":"08-05-2026","nav":"20.95630"},{"date":"07-05-2026","nav":"21.08680"},{"date":"06-05-2026","nav":"21.09050"},{"date":"05-05-2026","nav":"20.83220"},{"date":"04-05-2026","nav":"20.90730"},{"date":"30-04-2026","nav":"20.80170"},{"date":"29-04-2026","nav":"20.95790"},{"date":"28-04-2026","nav":"20.80030"},{"date":"27-04-2026","nav":"20.88430"},{"date":"24-04-2026","nav":"20.71570"},{"date":"23-04-2026","nav":"20.94940"},{"date":"22-04-2026","nav":"21.12710"},{"date":"21-04-2026","nav":"21.29910"},{"date":"20-04-2026","nav":"21.11560"},{"date":"17-04-2026","nav":"21.10600"},{"date":"16-04-2026","nav":"20.97020"},{"date":"15-04-2026","nav":"21.00020"},{"date":"13-04-2026","nav":"20.66350"},{"date":"10-04-2026","nav":"20.84380"},{"date":"09-04-2026","nav":"20.60630"},{"date":"08-04-2026","nav":"20.79890"},{"date":"07-04-2026","nav":"20.04190"},{"date":"06-04-2026","nav":"19.90720"},{"date":"02-04-2026","nav":"19.68650"},{"date":"01-04-2026","nav":"19.65770"},{"date":"31-03-2026","nav":"19.35660"},{"date":"30-03-2026","nav":"19.35660"},{"date":"27-03-2026","nav":"19.77910"},{"date":"25-03-2026","nav":"20.20170"},{"date":"24-03-2026","nav":"19.86050"},{"date":"23-03-2026","nav":"19.51420"},{"date":"20-03-2026","nav":"20.03590"},{"date":"19-03-2026","nav":"19.93860"},{"date":"18-03-2026","nav":"20.61100"},{"date":"17-03-2026","nav":"20.44050"},{"date":"16-03-2026","nav":"20.29140"},{"date":"13-03-2026","nav":"20.06840"},{"date":"12-03-2026","nav":"20.49130"},{"date":"11-03-2026","nav":"20.68870"},{"date":"10-03-2026","nav":"21.03110"},{"date":"09-03-2026","nav":"20.82890"},{"date":"06-03-2026","nav":"21.19510"},{"date":"05-03-2026","nav":"21.46690"},{"date":"04-03-2026","nav":"21.21980"},{"date":"02-03-2026","nav":"21.55320"},{"date":"27-02-2026","nav":"21.82450"},{"date":"26-02-2026","nav":"22.09980"},{"date":"25-02-2026","nav":"22.08780"},{"date":"24-02-2026","nav":"22.03770"},{"date":"23-02-2026","nav":"22.28730"},{"date":"20-02-2026","nav":"22.16480"},{"date":"19-02-2026","nav":"22.06360"},{"date":"18-02-2026","nav":"22.37970"},{"date":"17-02-2026","nav":"22.29600"},{"date":"16-02-2026","nav":"22.25920"},{"date":"13-02-2026","nav":"22.07580"},{"date":"12-02-2026","nav":"22.36690"},{"date":"11-02-2026","nav":"22.49390"},{"date":"10-02-2026","nav":"22.47780"},{"date":"09-02-2026","nav":"22.41920"},{"date":"06-02-2026","nav":"22.26630"},{"date":"05-02-2026","nav":"22.21890"},{"date":"04-02-2026","nav":"22.33200"},{"date":"03-02-2026","nav":"22.29010"},{"date":"02-02-2026","nav":"21.73720"},{"date":"30-01-2026","nav":"21.93850"},{"date":"29-01-2026","nav":"22.02390"},{"date":"28-01-2026","nav":"21.95800"},{"date":"27-01-2026","nav":"21.81310"},{"date":"23-01-2026","nav":"21.70370"},{"date":"22-01-2026","nav":"21.91270"},{"date":"21-01-2026","nav":"21.79800"},{"date":"20-01-2026","nav":"21.86310"},{"date":"19-01-2026","nav":"22.16890"},{"date":"16-01-2026","nav":"22.26330"},{"date":"14-01-2026","nav":"22.22510"},{"date":"13-01-2026","nav":"22.28300"},{"date":"12-01-2026","nav":"22.33330"},{"date":"09-01-2026","nav":"22.24090"},{"date":"08-01-2026","nav":"22.40870"},{"date":"07-01-2026","nav":"22.63740"},{"date":"06-01-2026","nav":"22.67040"},{"date":"05-01-2026","nav":"22.73250"},{"date":"02-01-2026","nav":"22.80050"},{"date":"01-01-2026","nav":"22.64300"},{"date":"31-12-2025","nav":"22.62840"},{"date":"30-12-2025","nav":"22.46330"},{"date":"29-12-2025","nav":"22.46640"},{"date":"26-12-2025","nav":"22.55330"},{"date":"24-12-2025","nav":"22.63990"},{"date":"23-12-2025","nav":"22.67030"},{"date":"22-12-2025","nav":"22.66630"},{"date":"19-12-2025","nav":"22.48820"},{"date":"18-12-2025","nav":"22.35760"},{"date":"17-12-2025","nav":"22.36030"},{"date":"16-12-2025","nav":"22.39640"},{"date":"15-12-2025","nav":"22.54130"},{"date":"12-12-2025","nav":"22.55860"},{"date":"11-12-2025","nav":"22.43010"},{"date":"10-12-2025","nav":"22.30850"},{"date":"09-12-2025","nav":"22.37930"},{"date":"08-12-2025","nav":"22.48420"},{"date":"05-12-2025","nav":"22.68000"},{"date":"04-12-2025","nav":"22.54780"},{"date":"03-12-2025","nav":"22.50650"},{"date":"02-12-2025","nav":"22.54720"},{"date":"01-12-2025","nav":"22.66480"},{"date":"28-11-2025","nav":"22.68850"},{"date":"27-11-2025","nav":"22.69950"},{"date":"26-11-2025","nav":"22.69060"},{"date":"25-11-2025","nav":"22.41330"},{"date":"24-11-2025","nav":"22.47860"},{"date":"21-11-2025","nav":"22.57280"},{"date":"20-11-2025","nav":"22.68030"},{"date":"19-11-2025","nav":"22.55960"},{"date":"18-11-2025","nav":"22.43630"},{"date":"17-11-2025","nav":"22.52550"},{"date":"14-11-2025","nav":"22.43620"},{"date":"13-11-2025","nav":"22.41040"},{"date":"12-11-2025","nav":"22.40760"},{"date":"11-11-2025","nav":"22.25170"},{"date":"10-11-2025","nav":"22.14740"},{"date":"07-11-2025","nav":"22.07270"},{"date":"06-11-2025","nav":"22.08100"},{"date":"04-11-2025","nav":"22.15720"},{"date":"03-11-2025","nav":"22.30040"},{"date":"31-10-2025","nav":"22.26500"},{"date":"30-10-2025","nav":"22.39980"},{"date":"29-10-2025","nav":"22.55220"},{"date":"28-10-2025","nav":"22.45050"},{"date":"27-10-2025","nav":"22.47640"},{"date":"24-10-2025","nav":"22.31320"},{"date":"23-10-2025","nav":"22.39650"},{"date":"20-10-2025","nav":"22.35490"},{"date":"17-10-2025","nav":"22.23810"},{"date":"16-10-2025","nav":"22.12810"},{"date":"15-10-2025","nav":"21.90190"},{"date":"14-10-2025","nav":"21.74580"},{"date":"13-10-2025","nav":"21.81670"},{"date":"10-10-2025","nav":"21.86700"},{"date":"09-10-2025","nav":"21.77760"},{"date":"08-10-2025","nav":"21.66040"},{"date":"07-10-2025","nav":"21.71420"},{"date":"06-10-2025","nav":"21.68780"},{"date":"03-10-2025","nav":"21.52940"},{"date":"01-10-2025","nav":"21.47950"},{"date":"30-09-2025","nav":"21.28510"},{"date":"26-09-2025","nav":"21.32450"},{"date":"25-09-2025","nav":"21.52880"},{"date":"24-09-2025","nav":"21.67240"},{"date":"23-09-2025","nav":"21.77020"},{"date":"22-09-2025","nav":"21.79870"},{"date":"19-09-2025","nav":"21.90680"},{"date":"18-09-2025","nav":"21.99040"},{"date":"17-09-2025","nav":"21.90980"},{"date":"16-09-2025","nav":"21.83110"},{"date":"15-09-2025","nav":"21.68430"},{"date":"12-09-2025","nav":"21.72330"},{"date":"11-09-2025","nav":"21.62950"},{"date":"10-09-2025","nav":"21.60160"},{"date":"09-09-2025","nav":"21.51130"},{"date":"08-09-2025","nav":"21.42910"},{"date":"05-09-2025","nav":"21.40160"},{"date":"04-09-2025","nav":"21.39590"},{"date":"03-09-2025","nav":"21.37530"},{"date":"02-09-2025","nav":"21.25840"},{"date":"01-09-2025","nav":"21.29770"},{"date":"29-08-2025","nav":"21.12820"},{"date":"28-08-2025","nav":"21.19220"},{"date":"26-08-2025","nav":"21.37480"},{"date":"25-08-2025","nav":"21.59560"},{"date":"22-08-2025","nav":"21.51140"},{"date":"21-08-2025","nav":"21.69620"},{"date":"20-08-2025","nav":"21.66540"},{"date":"19-08-2025","nav":"21.60510"},{"date":"18-08-2025","nav":"21.51440"},{"date":"14-08-2025","nav":"21.30260"},{"date":"13-08-2025","nav":"21.28460"},{"date":"12-08-2025","nav":"21.17080"},{"date":"11-08-2025","nav":"21.23940"},{"date":"08-08-2025","nav":"21.04850"},{"date":"07-08-2025","nav":"21.24780"},{"date":"06-08-2025","nav":"21.22900"},{"date":"05-08-2025","nav":"21.29160"},{"date":"04-08-2025","nav":"21.35480"},{"date":"01-08-2025","nav":"21.21960"},{"date":"31-07-2025","nav":"21.38930"},{"date":"30-07-2025","nav":"21.46400"},{"date":"29-07-2025","nav":"21.43490"},{"date":"28-07-2025","nav":"21.31440"},{"date":"25-07-2025","nav":"21.44610"},{"date":"24-07-2025","nav":"21.63080"},{"date":"23-07-2025","nav":"21.76490"},{"date":"22-07-2025","nav":"21.62840"},{"date":"21-07-2025","nav":"21.65410"},{"date":"18-07-2025","nav":"21.54920"},{"date":"17-07-2025","nav":"21.66090"},{"date":"16-07-2025","nav":"21.74770"},{"date":"15-07-2025","nav":"21.73180"},{"date":"14-07-2025","nav":"21.63430"},{"date":"11-07-2025","nav":"21.69260"},{"date":"10-07-2025","nav":"21.86840"},{"date":"09-07-2025","nav":"21.97150"},{"date":"08-07-2025","nav":"22.01150"},{"date":"07-07-2025","nav":"21.95780"},{"date":"04-07-2025","nav":"21.95660"},{"date":"03-07-2025","nav":"21.90340"},{"date":"02-07-2025","nav":"21.94480"},{"date":"01-07-2025","nav":"22.02080"},{"date":"30-06-2025","nav":"21.99960"},{"date":"27-06-2025","nav":"22.10330"},{"date":"26-06-2025","nav":"21.99350"},{"date":"25-06-2025","nav":"21.73230"},{"date":"24-06-2025","nav":"21.56020"},{"date":"23-06-2025","nav":"21.49800"},{"date":"20-06-2025","nav":"21.61460"},{"date":"19-06-2025","nav":"21.34040"},{"date":"18-06-2025","nav":"21.35680"},{"date":"17-06-2025","nav":"21.39240"},{"date":"16-06-2025","nav":"21.47230"},{"date":"13-06-2025","nav":"21.27710"},{"date":"12-06-2025","nav":"21.42170"},{"date":"11-06-2025","nav":"21.63870"},{"date":"10-06-2025","nav":"21.60690"},{"date":"09-06-2025","nav":"21.60430"},{"date":"06-06-2025","nav":"21.51860"},{"date":"05-06-2025","nav":"21.30250"},{"date":"04-06-2025","nav":"21.19040"},{"date":"03-06-2025","nav":"21.11560"},{"date":"02-06-2025","nav":"21.25740"},{"date":"30-05-2025","nav":"21.28680"},{"date":"29-05-2025","nav":"21.34090"},{"date":"28-05-2025","nav":"21.27030"},{"date":"27-05-2025","nav":"21.31980"},{"date":"26-05-2025","nav":"21.47000"},{"date":"23-05-2025","nav":"21.34310"},{"date":"22-05-2025","nav":"21.13430"},{"date":"21-05-2025","nav":"21.30920"},{"date":"20-05-2025","nav":"21.19810"},{"date":"19-05-2025","nav":"21.42260"},{"date":"16-05-2025","nav":"21.48650"},{"date":"15-05-2025","nav":"21.51130"},{"date":"14-05-2025","nav":"21.17220"},{"date":"13-05-2025","nav":"21.09620"},{"date":"12-05-2025","nav":"21.39340"},{"date":"09-05-2025","nav":"20.60680"},{"date":"08-05-2025","nav":"20.83430"},{"date":"07-05-2025","nav":"20.95510"},{"date":"06-05-2025","nav":"20.92530"},{"date":"05-05-2025","nav":"20.99530"},{"date":"02-05-2025","nav":"20.89730"},{"date":"30-04-2025","nav":"20.88670"},{"date":"29-04-2025","nav":"20.88830"},{"date":"28-04-2025","nav":"20.88190"},{"date":"25-04-2025","nav":"20.63060"},{"date":"24-04-2025","nav":"20.80870"},{"date":"23-04-2025","nav":"20.87930"},{"date":"22-04-2025","nav":"20.74060"},{"date":"21-04-2025","nav":"20.70490"},{"date":"17-04-2025","nav":"20.47000"},{"date":"16-04-2025","nav":"20.11440"},{"date":"15-04-2025","nav":"20.02130"},{"date":"11-04-2025","nav":"19.59260"},{"date":"09-04-2025","nav":"19.22430"},{"date":"08-04-2025","nav":"19.34180"},{"date":"07-04-2025","nav":"19.02320"},{"date":"04-04-2025","nav":"19.66090"},{"date":"03-04-2025","nav":"19.95730"},{"date":"02-04-2025","nav":"20.02790"},{"date":"01-04-2025","nav":"19.88510"},{"date":"31-03-2025","nav":"20.18830"},{"date":"28-03-2025","nav":"20.18850"},{"date":"27-03-2025","nav":"20.25070"},{"date":"26-03-2025","nav":"20.16150"},{"date":"25-03-2025","nav":"20.31760"},{"date":"24-03-2025","nav":"20.30880"},{"date":"21-03-2025","nav":"20.04460"},{"date":"20-03-2025","nav":"19.90750"},{"date":"19-03-2025","nav":"19.66440"},{"date":"18-03-2025","nav":"19.60160"},{"date":"17-03-2025","nav":"19.32210"},{"date":"13-03-2025","nav":"19.22680"},{"date":"12-03-2025","nav":"19.28980"},{"date":"11-03-2025","nav":"19.31340"},{"date":"10-03-2025","nav":"19.28060"},{"date":"07-03-2025","nav":"19.36000"},{"date":"06-03-2025","nav":"19.35330"},{"date":"05-03-2025","nav":"19.17520"},{"date":"04-03-2025","nav":"18.95680"},{"date":"03-03-2025","nav":"18.98840"},{"date":"28-02-2025","nav":"18.99340"},{"date":"27-02-2025","nav":"19.35400"},{"date":"25-02-2025","nav":"19.35640"},{"date":"24-02-2025","nav":"19.36140"},{"date":"21-02-2025","nav":"19.56970"},{"date":"20-02-2025","nav":"19.67050"},{"date":"19-02-2025","nav":"19.68760"},{"date":"18-02-2025","nav":"19.69830"},{"date":"17-02-2025","nav":"19.71070"},{"date":"14-02-2025","nav":"19.68500"},{"date":"13-02-2025","nav":"19.77260"},{"date":"12-02-2025","nav":"19.78450"},{"date":"11-02-2025","nav":"19.79580"},{"date":"10-02-2025","nav":"20.06140"},{"date":"07-02-2025","nav":"20.21460"},{"date":"06-02-2025","nav":"20.24390"},{"date":"05-02-2025","nav":"20.32150"},{"date":"04-02-2025","nav":"20.35850"},{"date":"03-02-2025","nav":"20.03500"},{"date":"31-01-2025","nav":"20.16160"},{"date":"30-01-2025","nav":"19.93460"},{"date":"29-01-2025","nav":"19.86070"},{"date":"28-01-2025","nav":"19.68220"},{"date":"27-01-2025","nav":"19.57260"},{"date":"24-01-2025","nav":"19.79820"},{"date":"23-01-2025","nav":"19.89520"},{"date":"22-01-2025","nav":"19.85250"},{"date":"21-01-2025","nav":"19.74070"},{"date":"20-01-2025","nav":"20.01510"},{"date":"17-01-2025","nav":"19.89400"},{"date":"16-01-2025","nav":"19.96870"},{"date":"15-01-2025","nav":"19.88440"},{"date":"14-01-2025","nav":"19.85280"},{"date":"13-01-2025","nav":"19.77570"},{"date":"10-01-2025","nav":"20.07150"},{"date":"09-01-2025","nav":"20.15300"},{"date":"08-01-2025","nav":"20.29220"},{"date":"07-01-2025","nav":"20.30860"},{"date":"06-01-2025","nav":"20.23020"},{"date":"03-01-2025","nav":"20.56340"},{"date":"02-01-2025","nav":"20.72110"},{"date":"01-01-2025","nav":"20.33960"},{"date":"31-12-2024","nav":"20.25570"},{"date":"30-12-2024","nav":"20.25590"},{"date":"27-12-2024","nav":"20.40050"},{"date":"26-12-2024","nav":"20.34640"},{"date":"24-12-2024","nav":"20.32720"},{"date":"23-12-2024","nav":"20.34950"},{"date":"20-12-2024","nav":"20.20760"},{"date":"19-12-2024","nav":"20.51950"},{"date":"18-12-2024","nav":"20.73140"},{"date":"17-12-2024","nav":"20.84900"},{"date":"16-12-2024","nav":"21.13360"},{"date":"13-12-2024","nav":"21.21960"},{"date":"12-12-2024","nav":"21.03140"},{"date":"11-12-2024","nav":"21.11130"},{"date":"10-12-2024","nav":"21.08420"},{"date":"09-12-2024","nav":"21.09210"},{"date":"06-12-2024","nav":"21.14270"},{"date":"05-12-2024","nav":"21.16900"},{"date":"04-12-2024","nav":"20.96270"},{"date":"03-12-2024","nav":"20.95400"},{"date":"02-12-2024","nav":"20.79900"},{"date":"29-11-2024","nav":"20.67510"},{"date":"28-11-2024","nav":"20.48950"},{"date":"27-11-2024","nav":"20.79860"},{"date":"26-11-2024","nav":"20.72980"},{"date":"25-11-2024","nav":"20.75330"},{"date":"22-11-2024","nav":"20.48400"},{"date":"21-11-2024","nav":"20.00680"},{"date":"19-11-2024","nav":"20.15140"},{"date":"18-11-2024","nav":"20.09580"},{"date":"14-11-2024","nav":"20.16370"},{"date":"13-11-2024","nav":"20.18250"},{"date":"12-11-2024","nav":"20.46030"},{"date":"11-11-2024","nav":"20.68090"},{"date":"08-11-2024","nav":"20.68710"},{"date":"07-11-2024","nav":"20.73100"},{"date":"06-11-2024","nav":"20.97310"},{"date":"05-11-2024","nav":"20.73700"},{"date":"04-11-2024","nav":"20.55090"},{"date":"31-10-2024","nav":"20.73100"},{"date":"30-10-2024","nav":"20.84490"},{"date":"29-10-2024","nav":"20.95280"},{"date":"28-10-2024","nav":"20.82930"},{"date":"25-10-2024","nav":"20.69420"},{"date":"24-10-2024","nav":"20.88150"},{"date":"23-10-2024","nav":"20.91250"},{"date":"22-10-2024","nav":"20.94390"},{"date":"21-10-2024","nav":"21.20610"},{"date":"18-10-2024","nav":"21.26900"},{"date":"17-10-2024","nav":"21.17800"},{"date":"16-10-2024","nav":"21.36760"},{"date":"15-10-2024","nav":"21.44130"},{"date":"14-10-2024","nav":"21.50180"},{"date":"11-10-2024","nav":"21.36200"},{"date":"10-10-2024","nav":"21.39140"},{"date":"09-10-2024","nav":"21.37730"},{"date":"08-10-2024","nav":"21.40420"},{"date":"07-10-2024","nav":"21.21870"},{"date":"04-10-2024","nav":"21.40620"},{"date":"03-10-2024","nav":"21.60770"},{"date":"01-10-2024","nav":"22.07560"},{"date":"30-09-2024","nav":"22.08760"},{"date":"27-09-2024","nav":"22.40250"},{"date":"26-09-2024","nav":"22.43630"},{"date":"25-09-2024","nav":"22.25520"},{"date":"24-09-2024","nav":"22.20060"},{"date":"23-09-2024","nav":"22.19950"},{"date":"20-09-2024","nav":"22.07290"},{"date":"19-09-2024","nav":"21.75190"},{"date":"18-09-2024","nav":"21.71920"},{"date":"17-09-2024","nav":"21.75430"},{"date":"16-09-2024","nav":"21.72450"},{"date":"13-09-2024","nav":"21.70140"},{"date":"12-09-2024","nav":"21.72920"},{"date":"11-09-2024","nav":"21.32680"},{"date":"10-09-2024","nav":"21.43150"},{"date":"09-09-2024","nav":"21.34200"},{"date":"06-09-2024","nav":"21.27010"},{"date":"05-09-2024","nav":"21.52080"},{"date":"04-09-2024","nav":"21.56670"},{"date":"03-09-2024","nav":"21.63620"},{"date":"02-09-2024","nav":"21.63520"},{"date":"30-08-2024","nav":"21.59860"},{"date":"29-08-2024","nav":"21.52690"},{"date":"28-08-2024","nav":"21.44210"},{"date":"27-08-2024","nav":"21.41270"},{"date":"26-08-2024","nav":"21.40670"},{"date":"23-08-2024","nav":"21.24680"},{"date":"22-08-2024","nav":"21.23500"},{"date":"21-08-2024","nav":"21.19990"},{"date":"20-08-2024","nav":"21.13900"},{"date":"19-08-2024","nav":"21.03100"},{"date":"16-08-2024","nav":"20.99810"},{"date":"14-08-2024","nav":"20.65400"},{"date":"13-08-2024","nav":"20.65010"},{"date":"12-08-2024","nav":"20.82740"},{"date":"09-08-2024","nav":"20.83160"},{"date":"08-08-2024","nav":"20.61730"},{"date":"07-08-2024","nav":"20.77130"},{"date":"06-08-2024","nav":"20.50320"},{"date":"05-08-2024","nav":"20.55630"},{"date":"02-08-2024","nav":"21.11900"},{"date":"01-08-2024","nav":"21.36370"},{"date":"31-07-2024","nav":"21.31190"},{"date":"30-07-2024","nav":"21.23200"},{"date":"29-07-2024","nav":"21.21240"},{"date":"26-07-2024","nav":"21.21160"},{"date":"25-07-2024","nav":"20.84650"},{"date":"24-07-2024","nav":"20.85290"},{"date":"23-07-2024","nav":"20.90880"},{"date":"22-07-2024","nav":"20.93130"},{"date":"19-07-2024","nav":"20.95000"},{"date":"18-07-2024","nav":"21.17730"},{"date":"16-07-2024","nav":"21.01750"},{"date":"15-07-2024","nav":"20.99350"},{"date":"12-07-2024","nav":"20.92170"},{"date":"11-07-2024","nav":"20.76170"},{"date":"10-07-2024","nav":"20.76900"},{"date":"09-07-2024","nav":"20.86170"},{"date":"08-07-2024","nav":"20.76450"},{"date":"05-07-2024","nav":"20.76760"},{"date":"04-07-2024","nav":"20.74530"},{"date":"03-07-2024","nav":"20.73210"},{"date":"02-07-2024","nav":"20.59380"},{"date":"01-07-2024","nav":"20.60930"},{"date":"28-06-2024","nav":"20.49780"},{"date":"27-06-2024","nav":"20.52460"},{"date":"26-06-2024","nav":"20.37460"},{"date":"25-06-2024","nav":"20.24930"},{"date":"24-06-2024","nav":"20.09350"},{"date":"21-06-2024","nav":"20.06240"},{"date":"20-06-2024","nav":"20.11600"},{"date":"19-06-2024","nav":"20.06630"},{"date":"18-06-2024","nav":"20.10120"},{"date":"14-06-2024","nav":"20.02280"},{"date":"13-06-2024","nav":"19.95940"},{"date":"12-06-2024","nav":"19.89490"},{"date":"11-06-2024","nav":"19.84560"},{"date":"10-06-2024","nav":"19.83640"},{"date":"07-06-2024","nav":"19.86300"},{"date":"06-06-2024","nav":"19.46470"},{"date":"05-06-2024","nav":"19.29440"},{"date":"04-06-2024","nav":"18.66960"},{"date":"03-06-2024","nav":"19.82820"},{"date":"31-05-2024","nav":"19.20540"},{"date":"30-05-2024","nav":"19.15040"},{"date":"29-05-2024","nav":"19.33410"},{"date":"28-05-2024","nav":"19.49030"},{"date":"27-05-2024","nav":"19.52810"},{"date":"24-05-2024","nav":"19.54920"},{"date":"23-05-2024","nav":"19.55730"},{"date":"22-05-2024","nav":"19.24320"},{"date":"21-05-2024","nav":"19.17480"},{"date":"17-05-2024","nav":"19.12170"},{"date":"16-05-2024","nav":"19.06880"},{"date":"15-05-2024","nav":"18.89080"},{"date":"14-05-2024","nav":"18.90560"},{"date":"13-05-2024","nav":"18.80910"},{"date":"10-05-2024","nav":"18.76790"},{"date":"09-05-2024","nav":"18.65680"},{"date":"08-05-2024","nav":"18.94990"},{"date":"07-05-2024","nav":"18.95010"},{"date":"06-05-2024","nav":"19.06550"},{"date":"03-05-2024","nav":"19.09400"},{"date":"02-05-2024","nav":"19.24050"},{"date":"30-04-2024","nav":"19.20380"},{"date":"29-04-2024","nav":"19.23660"},{"date":"26-04-2024","nav":"19.04670"},{"date":"25-04-2024","nav":"19.17460"},{"date":"24-04-2024","nav":"19.03200"},{"date":"23-04-2024","nav":"19.00280"},{"date":"22-04-2024","nav":"18.97600"},{"date":"19-04-2024","nav":"18.81540"},{"date":"18-04-2024","nav":"18.68710"},{"date":"16-04-2024","nav":"18.81640"},{"date":"15-04-2024","nav":"18.92240"},{"date":"12-04-2024","nav":"19.13230"},{"date":"10-04-2024","nav":"19.33150"},{"date":"09-04-2024","nav":"19.23720"},{"date":"08-04-2024","nav":"19.25730"},{"date":"05-04-2024","nav":"19.12790"},{"date":"04-04-2024","nav":"19.12890"},{"date":"03-04-2024","nav":"19.06110"},{"date":"02-04-2024","nav":"19.07730"},{"date":"01-04-2024","nav":"19.08470"},{"date":"31-03-2024","nav":"18.97040"},{"date":"28-03-2024","nav":"18.97060"},{"date":"27-03-2024","nav":"18.79810"},{"date":"26-03-2024","nav":"18.69770"},{"date":"22-03-2024","nav":"18.77620"},{"date":"21-03-2024","nav":"18.70420"},{"date":"20-03-2024","nav":"18.55760"},{"date":"19-03-2024","nav":"18.53930"},{"date":"18-03-2024","nav":"18.74140"},{"date":"15-03-2024","nav":"18.71410"},{"date":"14-03-2024","nav":"18.81880"},{"date":"13-03-2024","nav":"18.69220"},{"date":"12-03-2024","nav":"18.97940"},{"date":"11-03-2024","nav":"18.97700"},{"date":"07-03-2024","nav":"19.11400"},{"date":"06-03-2024","nav":"19.09750"},{"date":"05-03-2024","nav":"18.99760"},{"date":"04-03-2024","nav":"19.03970"},{"date":"01-03-2024","nav":"18.98310"},{"date":"29-02-2024","nav":"18.68060"},{"date":"28-02-2024","nav":"18.65380"},{"date":"27-02-2024","nav":"18.86400"},{"date":"26-02-2024","nav":"18.79930"},{"date":"23-02-2024","nav":"18.87650"},{"date":"22-02-2024","nav":"18.88060"},{"date":"21-02-2024","nav":"18.74280"},{"date":"20-02-2024","nav":"18.86340"},{"date":"19-02-2024","nav":"18.79770"},{"date":"16-02-2024","nav":"18.72870"},{"date":"15-02-2024","nav":"18.61550"},{"date":"14-02-2024","nav":"18.55120"},{"date":"13-02-2024","nav":"18.46900"},{"date":"12-02-2024","nav":"18.36130"},{"date":"09-02-2024","nav":"18.50290"},{"date":"08-02-2024","nav":"18.44640"},{"date":"07-02-2024","nav":"18.61620"},{"date":"06-02-2024","nav":"18.61540"},{"date":"05-02-2024","nav":"18.47980"},{"date":"02-02-2024","nav":"18.54970"},{"date":"01-02-2024","nav":"18.41710"},{"date":"31-01-2024","nav":"18.44120"},{"date":"30-01-2024","nav":"18.26840"},{"date":"29-01-2024","nav":"18.45140"},{"date":"25-01-2024","nav":"18.12500"},{"date":"24-01-2024","nav":"18.21120"},{"date":"23-01-2024","nav":"18.02850"},{"date":"19-01-2024","nav":"18.35430"},{"date":"18-01-2024","nav":"18.21070"},{"date":"17-01-2024","nav":"18.30400"},{"date":"16-01-2024","nav":"18.69480"},{"date":"15-01-2024","nav":"18.75010"},{"date":"12-01-2024","nav":"18.57800"},{"date":"11-01-2024","nav":"18.36810"},{"date":"10-01-2024","nav":"18.34400"},{"date":"09-01-2024","nav":"18.28140"},{"date":"08-01-2024","nav":"18.25450"},{"date":"05-01-2024","nav":"18.42250"},{"date":"04-01-2024","nav":"18.37840"},{"date":"03-01-2024","nav":"18.25840"},{"date":"02-01-2024","nav":"18.38470"},{"date":"01-01-2024","nav":"18.44930"},{"date":"29-12-2023","nav":"18.44060"},{"date":"28-12-2023","nav":"18.48080"},{"date":"27-12-2023","nav":"18.37590"},{"date":"26-12-2023","nav":"18.19490"},{"date":"22-12-2023","nav":"18.11710"},{"date":"21-12-2023","nav":"18.03710"},{"date":"20-12-2023","nav":"17.94810"},{"date":"19-12-2023","nav":"18.20550"},{"date":"18-12-2023","nav":"18.17700"},{"date":"15-12-2023","nav":"18.20940"},{"date":"14-12-2023","nav":"17.97700"},{"date":"13-12-2023","nav":"17.75960"},{"date":"12-12-2023","nav":"17.74260"},{"date":"11-12-2023","nav":"17.82000"},{"date":"08-12-2023","nav":"17.79520"},{"date":"07-12-2023","nav":"17.73740"},{"date":"06-12-2023","nav":"17.76870"},{"date":"05-12-2023","nav":"17.69890"},{"date":"04-12-2023","nav":"17.55630"},{"date":"01-12-2023","nav":"17.20090"},{"date":"30-11-2023","nav":"17.08670"},{"date":"29-11-2023","nav":"17.05570"},{"date":"28-11-2023","nav":"16.88050"},{"date":"24-11-2023","nav":"16.80010"},{"date":"23-11-2023","nav":"16.80640"},{"date":"22-11-2023","nav":"16.81480"},{"date":"21-11-2023","nav":"16.79080"},{"date":"20-11-2023","nav":"16.71500"},{"date":"17-11-2023","nav":"16.74740"},{"date":"16-11-2023","nav":"16.77590"},{"date":"15-11-2023","nav":"16.69630"},{"date":"13-11-2023","nav":"16.49980"},{"date":"10-11-2023","nav":"16.48460"},{"date":"09-11-2023","nav":"16.45910"},{"date":"08-11-2023","nav":"16.50010"},{"date":"07-11-2023","nav":"16.46900"},{"date":"06-11-2023","nav":"16.47340"},{"date":"03-11-2023","nav":"16.32000"},{"date":"02-11-2023","nav":"16.23510"},{"date":"01-11-2023","nav":"16.10850"},{"date":"31-10-2023","nav":"16.18430"},{"date":"30-10-2023","nav":"16.23640"},{"date":"27-10-2023","nav":"16.15730"},{"date":"26-10-2023","nav":"15.99610"},{"date":"25-10-2023","nav":"16.22030"},{"date":"23-10-2023","nav":"16.34340"},{"date":"20-10-2023","nav":"16.56490"},{"date":"19-10-2023","nav":"16.63210"},{"date":"18-10-2023","nav":"16.66970"},{"date":"17-10-2023","nav":"16.78890"},{"date":"16-10-2023","nav":"16.72150"},{"date":"13-10-2023","nav":"16.73800"},{"date":"12-10-2023","nav":"16.77450"},{"date":"11-10-2023","nav":"16.78930"},{"date":"10-10-2023","nav":"16.68640"},{"date":"09-10-2023","nav":"16.53610"},{"date":"06-10-2023","nav":"16.65600"},{"date":"05-10-2023","nav":"16.56470"},{"date":"04-10-2023","nav":"16.47180"},{"date":"03-10-2023","nav":"16.55050"},{"date":"29-09-2023","nav":"16.64370"},{"date":"27-09-2023","nav":"16.71090"},{"date":"26-09-2023","nav":"16.66430"},{"date":"25-09-2023","nav":"16.67280"},{"date":"22-09-2023","nav":"16.67280"},{"date":"21-09-2023","nav":"16.73070"},{"date":"20-09-2023","nav":"16.86580"},{"date":"18-09-2023","nav":"17.06300"},{"date":"15-09-2023","nav":"17.11340"},{"date":"14-09-2023","nav":"17.03770"},{"date":"13-09-2023","nav":"17.00980"},{"date":"12-09-2023","nav":"16.94470"},{"date":"11-09-2023","nav":"16.94750"},{"date":"08-09-2023","nav":"16.79820"},{"date":"07-09-2023","nav":"16.71960"},{"date":"06-09-2023","nav":"16.62130"},{"date":"05-09-2023","nav":"16.59120"},{"date":"04-09-2023","nav":"16.55220"},{"date":"01-09-2023","nav":"16.47280"},{"date":"31-08-2023","nav":"16.31930"},{"date":"30-08-2023","nav":"16.39870"},{"date":"29-08-2023","nav":"16.39480"},{"date":"28-08-2023","nav":"16.36400"},{"date":"25-08-2023","nav":"16.33000"},{"date":"24-08-2023","nav":"16.43250"},{"date":"23-08-2023","nav":"16.48100"},{"date":"22-08-2023","nav":"16.44070"},{"date":"21-08-2023","nav":"16.43820"},{"date":"18-08-2023","nav":"16.36170"},{"date":"17-08-2023","nav":"16.40620"},{"date":"16-08-2023","nav":"16.49070"},{"date":"14-08-2023","nav":"16.46520"},{"date":"11-08-2023","nav":"16.45830"},{"date":"10-08-2023","nav":"16.54850"},{"date":"09-08-2023","nav":"16.62410"},{"date":"08-08-2023","nav":"16.56150"},{"date":"07-08-2023","nav":"16.58390"},{"date":"04-08-2023","nav":"16.51640"},{"date":"03-08-2023","nav":"16.40180"},{"date":"02-08-2023","nav":"16.52100"},{"date":"01-08-2023","nav":"16.68910"},{"date":"31-07-2023","nav":"16.70640"},{"date":"28-07-2023","nav":"16.61570"},{"date":"27-07-2023","nav":"16.62520"},{"date":"26-07-2023","nav":"16.72350"},{"date":"25-07-2023","nav":"16.64110"},{"date":"24-07-2023","nav":"16.63430"},{"date":"21-07-2023","nav":"16.69570"},{"date":"20-07-2023","nav":"16.89250"},{"date":"19-07-2023","nav":"16.76550"},{"date":"18-07-2023","nav":"16.69480"},{"date":"17-07-2023","nav":"16.66330"},{"date":"14-07-2023","nav":"16.53960"},{"date":"13-07-2023","nav":"16.40960"},{"date":"12-07-2023","nav":"16.37740"},{"date":"11-07-2023","nav":"16.42420"},{"date":"10-07-2023","nav":"16.35240"},{"date":"07-07-2023","nav":"16.33230"},{"date":"06-07-2023","nav":"16.47120"},{"date":"05-07-2023","nav":"16.38860"},{"date":"04-07-2023","nav":"16.38060"},{"date":"03-07-2023","nav":"16.32520"},{"date":"30-06-2023","nav":"16.21220"},{"date":"28-06-2023","nav":"16.02810"},{"date":"27-06-2023","nav":"15.89790"},{"date":"26-06-2023","nav":"15.79170"},{"date":"23-06-2023","nav":"15.77030"},{"date":"22-06-2023","nav":"15.85940"},{"date":"21-06-2023","nav":"15.93150"},{"date":"20-06-2023","nav":"15.89780"},{"date":"19-06-2023","nav":"15.84630"},{"date":"16-06-2023","nav":"15.90220"},{"date":"15-06-2023","nav":"15.78570"},{"date":"14-06-2023","nav":"15.83810"},{"date":"13-06-2023","nav":"15.80480"},{"date":"12-06-2023","nav":"15.70840"},{"date":"09-06-2023","nav":"15.67660"},{"date":"08-06-2023","nav":"15.73470"},{"date":"07-06-2023","nav":"15.81220"},{"date":"06-06-2023","nav":"15.70490"},{"date":"05-06-2023","nav":"15.70070"},{"date":"02-06-2023","nav":"15.65060"},{"date":"01-06-2023","nav":"15.59790"},{"date":"31-05-2023","nav":"15.63720"},{"date":"30-05-2023","nav":"15.71270"},{"date":"29-05-2023","nav":"15.68330"},{"date":"26-05-2023","nav":"15.59980"},{"date":"25-05-2023","nav":"15.44970"},{"date":"24-05-2023","nav":"15.41970"},{"date":"23-05-2023","nav":"15.47250"},{"date":"22-05-2023","nav":"15.44430"},{"date":"19-05-2023","nav":"15.35100"},{"date":"18-05-2023","nav":"15.28820"},{"date":"17-05-2023","nav":"15.33190"},{"date":"16-05-2023","nav":"15.42010"},{"date":"15-05-2023","nav":"15.48330"},{"date":"12-05-2023","nav":"15.41270"},{"date":"11-05-2023","nav":"15.39780"},{"date":"10-05-2023","nav":"15.41310"},{"date":"09-05-2023","nav":"15.37170"},{"date":"08-05-2023","nav":"15.37050"},{"date":"05-05-2023","nav":"15.20630"},{"date":"04-05-2023","nav":"15.36370"},{"date":"03-05-2023","nav":"15.22400"},{"date":"02-05-2023","nav":"15.27270"},{"date":"28-04-2023","nav":"15.20320"},{"date":"27-04-2023","nav":"15.07330"},{"date":"26-04-2023","nav":"14.98800"},{"date":"25-04-2023","nav":"14.95070"},{"date":"24-04-2023","nav":"14.92900"},{"date":"21-04-2023","nav":"14.82870"},{"date":"20-04-2023","nav":"14.82840"},{"date":"19-04-2023","nav":"14.82360"},{"date":"18-04-2023","nav":"14.85860"},{"date":"17-04-2023","nav":"14.89800"},{"date":"13-04-2023","nav":"15.00020"},{"date":"12-04-2023","nav":"14.98550"},{"date":"11-04-2023","nav":"14.90980"},{"date":"10-04-2023","nav":"14.82710"},{"date":"06-04-2023","nav":"14.80650"},{"date":"05-04-2023","nav":"14.77110"},{"date":"03-04-2023","nav":"14.63740"},{"date":"31-03-2023","nav":"14.60530"},{"date":"29-03-2023","nav":"14.37060"},{"date":"28-03-2023","nav":"14.26220"},{"date":"27-03-2023","nav":"14.29100"},{"date":"24-03-2023","nav":"14.25690"},{"date":"23-03-2023","nav":"14.36790"},{"date":"22-03-2023","nav":"14.43110"},{"date":"21-03-2023","nav":"14.39380"},{"date":"20-03-2023","nav":"14.29390"},{"date":"17-03-2023","nav":"14.38820"},{"date":"16-03-2023","nav":"14.29190"},{"date":"15-03-2023","nav":"14.28050"},{"date":"14-03-2023","nav":"14.34050"},{"date":"13-03-2023","nav":"14.43400"},{"date":"10-03-2023","nav":"14.65200"},{"date":"09-03-2023","nav":"14.80100"},{"date":"08-03-2023","nav":"14.93990"},{"date":"06-03-2023","nav":"14.90380"},{"date":"03-03-2023","nav":"14.80550"},{"date":"02-03-2023","nav":"14.57640"},{"date":"01-03-2023","nav":"14.68540"},{"date":"28-02-2023","nav":"14.56240"},{"date":"27-02-2023","nav":"14.63700"},{"date":"24-02-2023","nav":"14.69860"},{"date":"23-02-2023","nav":"14.73700"},{"date":"22-02-2023","nav":"14.77330"},{"date":"21-02-2023","nav":"15.00230"},{"date":"20-02-2023","nav":"15.01740"},{"date":"17-02-2023","nav":"15.10130"},{"date":"16-02-2023","nav":"15.17850"},{"date":"15-02-2023","nav":"15.16170"},{"date":"14-02-2023","nav":"15.07940"},{"date":"13-02-2023","nav":"14.94570"},{"date":"10-02-2023","nav":"15.01790"},{"date":"09-02-2023","nav":"15.04900"},{"date":"08-02-2023","nav":"15.03080"},{"date":"07-02-2023","nav":"14.90300"},{"date":"06-02-2023","nav":"14.93930"},{"date":"03-02-2023","nav":"15.01470"},{"date":"02-02-2023","nav":"14.80990"},{"date":"01-02-2023","nav":"14.81500"},{"date":"31-01-2023","nav":"14.85360"},{"date":"30-01-2023","nav":"14.84270"},{"date":"27-01-2023","nav":"14.80540"},{"date":"25-01-2023","nav":"15.04730"},{"date":"24-01-2023","nav":"15.23770"},{"date":"23-01-2023","nav":"15.23770"},{"date":"20-01-2023","nav":"15.16140"},{"date":"19-01-2023","nav":"15.22880"},{"date":"18-01-2023","nav":"15.27520"},{"date":"17-01-2023","nav":"15.18110"},{"date":"16-01-2023","nav":"15.04810"},{"date":"13-01-2023","nav":"15.10010"},{"date":"12-01-2023","nav":"15.01750"},{"date":"11-01-2023","nav":"15.04910"},{"date":"10-01-2023","nav":"15.06470"},{"date":"09-01-2023","nav":"15.22210"},{"date":"06-01-2023","nav":"15.01900"},{"date":"05-01-2023","nav":"15.13060"},{"date":"04-01-2023","nav":"15.17340"},{"date":"03-01-2023","nav":"15.33330"},{"date":"02-01-2023","nav":"15.30380"},{"date":"30-12-2022","nav":"15.22630"},{"date":"29-12-2022","nav":"15.29860"},{"date":"28-12-2022","nav":"15.24110"},{"date":"27-12-2022","nav":"15.24940"},{"date":"26-12-2022","nav":"15.15050"},{"date":"23-12-2022","nav":"14.97590"},{"date":"22-12-2022","nav":"15.24570"},{"date":"21-12-2022","nav":"15.30610"},{"date":"20-12-2022","nav":"15.46280"},{"date":"19-12-2022","nav":"15.49240"},{"date":"16-12-2022","nav":"15.36520"},{"date":"15-12-2022","nav":"15.48790"},{"date":"14-12-2022","nav":"15.69460"},{"date":"13-12-2022","nav":"15.65060"},{"date":"12-12-2022","nav":"15.55750"},{"date":"09-12-2022","nav":"15.55710"},{"date":"08-12-2022","nav":"15.65210"},{"date":"07-12-2022","nav":"15.61110"},{"date":"06-12-2022","nav":"15.68020"},{"date":"05-12-2022","nav":"15.72930"},{"date":"02-12-2022","nav":"15.72540"},{"date":"01-12-2022","nav":"15.82330"},{"date":"30-11-2022","nav":"15.77780"},{"date":"29-11-2022","nav":"15.65980"},{"date":"28-11-2022","nav":"15.61330"},{"date":"25-11-2022","nav":"15.57200"},{"date":"24-11-2022","nav":"15.54800"},{"date":"23-11-2022","nav":"15.36590"},{"date":"22-11-2022","nav":"15.34660"},{"date":"21-11-2022","nav":"15.27580"},{"date":"18-11-2022","nav":"15.40000"},{"date":"17-11-2022","nav":"15.43050"},{"date":"16-11-2022","nav":"15.48580"},{"date":"15-11-2022","nav":"15.48060"},{"date":"14-11-2022","nav":"15.41820"},{"date":"11-11-2022","nav":"15.43560"},{"date":"10-11-2022","nav":"15.16640"},{"date":"09-11-2022","nav":"15.27700"},{"date":"07-11-2022","nav":"15.31350"},{"date":"04-11-2022","nav":"15.24170"},{"date":"03-11-2022","nav":"15.18800"},{"date":"02-11-2022","nav":"15.21410"},{"date":"01-11-2022","nav":"15.26790"},{"date":"31-10-2022","nav":"15.15270"},{"date":"28-10-2022","nav":"14.96220"},{"date":"27-10-2022","nav":"14.92030"},{"date":"25-10-2022","nav":"14.84110"},{"date":"21-10-2022","nav":"14.77390"},{"date":"20-10-2022","nav":"14.76350"},{"date":"19-10-2022","nav":"14.72010"},{"date":"18-10-2022","nav":"14.69680"},{"date":"17-10-2022","nav":"14.54970"},{"date":"14-10-2022","nav":"14.44200"},{"date":"13-10-2022","nav":"14.29790"},{"date":"12-10-2022","nav":"14.38970"},{"date":"11-10-2022","nav":"14.27190"},{"date":"10-10-2022","nav":"14.48810"},{"date":"07-10-2022","nav":"14.55020"},{"date":"06-10-2022","nav":"14.56460"},{"date":"04-10-2022","nav":"14.51640"},{"date":"03-10-2022","nav":"14.19110"},{"date":"30-09-2022","nav":"14.36480"},{"date":"29-09-2022","nav":"14.13450"},{"date":"28-09-2022","nav":"14.16880"},{"date":"27-09-2022","nav":"14.29390"},{"date":"26-09-2022","nav":"14.30150"},{"date":"23-09-2022","nav":"14.56320"},{"date":"22-09-2022","nav":"14.81770"},{"date":"21-09-2022","nav":"14.89220"},{"date":"20-09-2022","nav":"14.97450"},{"date":"19-09-2022","nav":"14.81130"},{"date":"16-09-2022","nav":"14.73460"},{"date":"15-09-2022","nav":"15.02610"},{"date":"14-09-2022","nav":"15.13250"},{"date":"13-09-2022","nav":"15.18830"},{"date":"12-09-2022","nav":"15.07600"},{"date":"09-09-2022","nav":"14.98950"},{"date":"08-09-2022","nav":"14.96040"},{"date":"07-09-2022","nav":"14.81400"},{"date":"06-09-2022","nav":"14.84030"},{"date":"05-09-2022","nav":"14.84890"},{"date":"02-09-2022","nav":"14.74280"},{"date":"01-09-2022","nav":"14.74570"},{"date":"30-08-2022","nav":"14.92810"},{"date":"29-08-2022","nav":"14.55240"},{"date":"26-08-2022","nav":"14.75930"},{"date":"25-08-2022","nav":"14.72870"},{"date":"24-08-2022","nav":"14.79810"},{"date":"23-08-2022","nav":"14.77500"},{"date":"22-08-2022","nav":"14.70210"},{"date":"19-08-2022","nav":"14.92740"},{"date":"18-08-2022","nav":"15.09080"},{"date":"17-08-2022","nav":"15.07270"},{"date":"16-08-2022","nav":"14.97140"},{"date":"12-08-2022","nav":"14.86500"},{"date":"11-08-2022","nav":"14.83160"},{"date":"10-08-2022","nav":"14.72230"},{"date":"08-08-2022","nav":"14.71150"},{"date":"05-08-2022","nav":"14.59730"},{"date":"04-08-2022","nav":"14.58440"},{"date":"03-08-2022","nav":"14.58960"},{"date":"02-08-2022","nav":"14.55220"},{"date":"01-08-2022","nav":"14.54690"},{"date":"29-07-2022","nav":"14.39310"},{"date":"28-07-2022","nav":"14.20140"},{"date":"27-07-2022","nav":"13.96020"},{"date":"26-07-2022","nav":"13.82590"},{"date":"25-07-2022","nav":"13.94930"},{"date":"22-07-2022","nav":"14.02350"},{"date":"21-07-2022","nav":"13.92790"},{"date":"20-07-2022","nav":"13.84840"},{"date":"19-07-2022","nav":"13.69740"},{"date":"18-07-2022","nav":"13.64340"},{"date":"15-07-2022","nav":"13.45160"},{"date":"14-07-2022","nav":"13.35920"},{"date":"13-07-2022","nav":"13.37840"},{"date":"12-07-2022","nav":"13.45510"},{"date":"11-07-2022","nav":"13.58730"},{"date":"08-07-2022","nav":"13.59060"},{"date":"07-07-2022","nav":"13.51660"},{"date":"06-07-2022","nav":"13.39630"},{"date":"05-07-2022","nav":"13.24640"},{"date":"04-07-2022","nav":"13.26710"},{"date":"01-07-2022","nav":"13.19420"},{"date":"30-06-2022","nav":"13.21730"},{"date":"29-06-2022","nav":"13.22830"},{"date":"28-06-2022","nav":"13.27100"},{"date":"27-06-2022","nav":"13.25600"},{"date":"24-06-2022","nav":"13.14520"},{"date":"23-06-2022","nav":"13.02610"},{"date":"22-06-2022","nav":"12.90650"},{"date":"21-06-2022","nav":"13.09490"},{"date":"20-06-2022","nav":"12.85410"},{"date":"17-06-2022","nav":"12.80580"},{"date":"16-06-2022","nav":"12.86180"},{"date":"15-06-2022","nav":"13.13850"},{"date":"14-06-2022","nav":"13.16080"},{"date":"13-06-2022","nav":"13.19620"},{"date":"10-06-2022","nav":"13.55270"},{"date":"09-06-2022","nav":"13.78340"},{"date":"08-06-2022","nav":"13.67980"},{"date":"07-06-2022","nav":"13.73000"},{"date":"06-06-2022","nav":"13.85780"},{"date":"03-06-2022","nav":"13.87020"},{"date":"02-06-2022","nav":"13.90680"},{"date":"01-06-2022","nav":"13.81900"},{"date":"31-05-2022","nav":"13.87070"},{"date":"30-05-2022","nav":"13.91300"},{"date":"27-05-2022","nav":"13.65540"},{"date":"26-05-2022","nav":"13.50330"},{"date":"25-05-2022","nav":"13.37260"},{"date":"24-05-2022","nav":"13.44610"},{"date":"23-05-2022","nav":"13.52080"},{"date":"20-05-2022","nav":"13.56380"},{"date":"19-05-2022","nav":"13.18320"},{"date":"18-05-2022","nav":"13.54270"},{"date":"17-05-2022","nav":"13.55870"},{"date":"16-05-2022","nav":"13.21090"},{"date":"13-05-2022","nav":"13.16090"},{"date":"12-05-2022","nav":"13.18260"},{"date":"11-05-2022","nav":"13.46970"},{"date":"10-05-2022","nav":"13.53070"},{"date":"09-05-2022","nav":"13.58220"},{"date":"06-05-2022","nav":"13.67300"},{"date":"05-05-2022","nav":"13.89890"},{"date":"04-05-2022","nav":"13.89490"},{"date":"02-05-2022","nav":"14.22110"},{"date":"29-04-2022","nav":"14.24910"},{"date":"28-04-2022","nav":"14.36820"},{"date":"27-04-2022","nav":"14.19220"},{"date":"26-04-2022","nav":"14.32770"},{"date":"25-04-2022","nav":"14.12190"},{"date":"22-04-2022","nav":"14.30370"},{"date":"21-04-2022","nav":"14.48790"},{"date":"20-04-2022","nav":"14.27380"},{"date":"19-04-2022","nav":"14.12540"},{"date":"18-04-2022","nav":"14.30300"},{"date":"13-04-2022","nav":"14.55530"},{"date":"12-04-2022","nav":"14.60120"},{"date":"11-04-2022","nav":"14.72190"},{"date":"08-04-2022","nav":"14.81330"},{"date":"07-04-2022","nav":"14.69280"},{"date":"06-04-2022","nav":"14.83330"},{"date":"05-04-2022","nav":"14.95830"},{"date":"04-04-2022","nav":"15.03690"},{"date":"01-04-2022","nav":"14.71770"},{"date":"31-03-2022","nav":"14.54640"},{"date":"30-03-2022","nav":"14.57430"},{"date":"29-03-2022","nav":"14.43090"},{"date":"28-03-2022","nav":"14.34450"},{"date":"25-03-2022","nav":"14.28720"},{"date":"24-03-2022","nav":"14.34420"},{"date":"23-03-2022","nav":"14.36340"},{"date":"22-03-2022","nav":"14.42170"},{"date":"21-03-2022","nav":"14.25660"},{"date":"17-03-2022","nav":"14.39830"},{"date":"16-03-2022","nav":"14.13820"},{"date":"15-03-2022","nav":"13.87760"},{"date":"14-03-2022","nav":"14.05160"},{"date":"11-03-2022","nav":"13.85160"},{"date":"10-03-2022","nav":"13.82200"},{"date":"09-03-2022","nav":"13.61450"},{"date":"08-03-2022","nav":"13.33810"},{"date":"07-03-2022","nav":"13.21420"},{"date":"04-03-2022","nav":"13.53280"},{"date":"03-03-2022","nav":"13.74240"},{"date":"02-03-2022","nav":"13.83190"},{"date":"28-02-2022","nav":"13.98820"},{"date":"25-02-2022","nav":"13.87620"},{"date":"24-02-2022","nav":"13.53520"},{"date":"23-02-2022","nav":"14.21560"},{"date":"22-02-2022","nav":"14.23970"},{"date":"21-02-2022","nav":"14.33520"},{"date":"18-02-2022","nav":"14.38860"},{"date":"17-02-2022","nav":"14.41220"},{"date":"16-02-2022","nav":"14.42690"},{"date":"15-02-2022","nav":"14.44850"},{"date":"14-02-2022","nav":"14.02510"},{"date":"11-02-2022","nav":"14.46050"},{"date":"10-02-2022","nav":"14.65330"},{"date":"09-02-2022","nav":"14.53380"},{"date":"08-02-2022","nav":"14.36640"},{"date":"07-02-2022","nav":"14.32240"},{"date":"04-02-2022","nav":"14.57390"},{"date":"03-02-2022","nav":"14.61050"},{"date":"02-02-2022","nav":"14.78950"},{"date":"01-02-2022","nav":"14.62090"},{"date":"31-01-2022","nav":"14.42270"},{"date":"28-01-2022","nav":"14.22570"},{"date":"27-01-2022","nav":"14.23270"},{"date":"25-01-2022","nav":"14.37210"},{"date":"24-01-2022","nav":"14.26590"},{"date":"21-01-2022","nav":"14.65470"},{"date":"20-01-2022","nav":"14.77070"},{"date":"19-01-2022","nav":"14.91960"},{"date":"18-01-2022","nav":"15.06330"},{"date":"17-01-2022","nav":"15.22540"},{"date":"14-01-2022","nav":"15.18210"},{"date":"13-01-2022","nav":"15.18390"},{"date":"12-01-2022","nav":"15.14620"},{"date":"11-01-2022","nav":"15.01610"},{"date":"10-01-2022","nav":"14.97270"},{"date":"07-01-2022","nav":"14.81490"},{"date":"06-01-2022","nav":"14.75970"},{"date":"05-01-2022","nav":"14.90870"},{"date":"04-01-2022","nav":"14.80920"},{"date":"03-01-2022","nav":"14.66010"},{"date":"31-12-2021","nav":"14.43430"},{"date":"30-12-2021","nav":"14.30980"},{"date":"29-12-2021","nav":"14.31810"},{"date":"28-12-2021","nav":"14.33440"},{"date":"27-12-2021","nav":"14.21260"},{"date":"24-12-2021","nav":"14.14410"},{"date":"23-12-2021","nav":"14.20130"},{"date":"22-12-2021","nav":"14.10400"},{"date":"21-12-2021","nav":"13.94880"},{"date":"20-12-2021","nav":"13.81940"},{"date":"17-12-2021","nav":"14.12760"},{"date":"16-12-2021","nav":"14.34630"},{"date":"15-12-2021","nav":"14.32420"},{"date":"14-12-2021","nav":"14.40980"},{"date":"13-12-2021","nav":"14.44590"},{"date":"10-12-2021","nav":"14.56480"},{"date":"09-12-2021","nav":"14.56950"},{"date":"08-12-2021","nav":"14.53050"},{"date":"07-12-2021","nav":"14.28780"},{"date":"06-12-2021","nav":"14.07140"},{"date":"03-12-2021","nav":"14.30700"},{"date":"02-12-2021","nav":"14.47720"},{"date":"01-12-2021","nav":"14.28270"},{"date":"30-11-2021","nav":"14.12860"},{"date":"29-11-2021","nav":"14.18720"},{"date":"26-11-2021","nav":"14.16470"},{"date":"25-11-2021","nav":"14.58730"},{"date":"24-11-2021","nav":"14.48770"},{"date":"23-11-2021","nav":"14.56060"},{"date":"22-11-2021","nav":"14.48940"},{"date":"18-11-2021","nav":"14.77490"},{"date":"17-11-2021","nav":"14.88600"},{"date":"16-11-2021","nav":"14.96970"},{"date":"15-11-2021","nav":"15.06120"},{"date":"12-11-2021","nav":"15.05580"},{"date":"11-11-2021","nav":"14.86660"},{"date":"10-11-2021","nav":"14.98260"},{"date":"09-11-2021","nav":"15.00520"},{"date":"08-11-2021","nav":"15.02540"},{"date":"03-11-2021","nav":"14.82710"},{"date":"02-11-2021","nav":"14.87670"},{"date":"01-11-2021","nav":"14.90870"},{"date":"29-10-2021","nav":"14.69540"},{"date":"28-10-2021","nav":"14.84920"},{"date":"27-10-2021","nav":"15.14290"},{"date":"26-10-2021","nav":"15.19060"},{"date":"25-10-2021","nav":"15.05840"},{"date":"22-10-2021","nav":"15.04980"},{"date":"21-10-2021","nav":"15.10230"},{"date":"20-10-2021","nav":"15.17370"},{"date":"19-10-2021","nav":"15.30010"},{"date":"18-10-2021","nav":"15.34860"},{"date":"14-10-2021","nav":"15.23400"},{"date":"13-10-2021","nav":"15.08600"},{"date":"12-10-2021","nav":"14.94530"},{"date":"11-10-2021","nav":"14.90940"},{"date":"08-10-2021","nav":"14.86790"},{"date":"07-10-2021","nav":"14.78190"},{"date":"06-10-2021","nav":"14.66290"},{"date":"05-10-2021","nav":"14.80880"},{"date":"04-10-2021","nav":"14.69900"},{"date":"01-10-2021","nav":"14.56740"},{"date":"30-09-2021","nav":"14.63920"},{"date":"29-09-2021","nav":"14.71660"},{"date":"28-09-2021","nav":"14.74770"},{"date":"27-09-2021","nav":"14.83650"},{"date":"24-09-2021","nav":"14.83510"},{"date":"23-09-2021","nav":"14.81000"},{"date":"22-09-2021","nav":"14.58060"},{"date":"21-09-2021","nav":"14.59370"},{"date":"20-09-2021","nav":"14.45690"},{"date":"17-09-2021","nav":"14.61330"},{"date":"16-09-2021","nav":"14.65000"},{"date":"15-09-2021","nav":"14.55880"},{"date":"14-09-2021","nav":"14.44300"},{"date":"13-09-2021","nav":"14.42280"},{"date":"09-09-2021","nav":"14.43440"},{"date":"08-09-2021","nav":"14.42140"},{"date":"07-09-2021","nav":"14.42240"},{"date":"06-09-2021","nav":"14.43550"},{"date":"03-09-2021","nav":"14.39060"},{"date":"02-09-2021","nav":"14.31670"},{"date":"01-09-2021","nav":"14.18550"},{"date":"31-08-2021","nav":"14.23180"},{"date":"30-08-2021","nav":"14.06510"},{"date":"27-08-2021","nav":"13.87880"},{"date":"26-08-2021","nav":"13.82250"},{"date":"25-08-2021","nav":"13.82060"},{"date":"24-08-2021","nav":"13.81240"},{"date":"23-08-2021","nav":"13.70700"},{"date":"20-08-2021","nav":"13.66890"},{"date":"18-08-2021","nav":"13.76700"},{"date":"17-08-2021","nav":"13.80500"},{"date":"16-08-2021","nav":"13.76120"},{"date":"13-08-2021","nav":"13.73320"},{"date":"12-08-2021","nav":"13.59670"},{"date":"11-08-2021","nav":"13.52720"},{"date":"10-08-2021","nav":"13.52530"},{"date":"09-08-2021","nav":"13.50910"},{"date":"06-08-2021","nav":"13.49230"},{"date":"05-08-2021","nav":"13.53870"},{"date":"04-08-2021","nav":"13.50740"},{"date":"03-08-2021","nav":"13.40200"},{"date":"02-08-2021","nav":"13.19880"},{"date":"30-07-2021","nav":"13.09780"},{"date":"29-07-2021","nav":"13.10990"},{"date":"28-07-2021","nav":"13.05130"},{"date":"27-07-2021","nav":"13.07760"},{"date":"26-07-2021","nav":"13.14020"},{"date":"23-07-2021","nav":"13.16610"},{"date":"22-07-2021","nav":"13.13630"},{"date":"20-07-2021","nav":"12.97740"},{"date":"19-07-2021","nav":"13.07640"},{"date":"16-07-2021","nav":"13.21810"},{"date":"15-07-2021","nav":"13.21880"},{"date":"14-07-2021","nav":"13.15790"},{"date":"13-07-2021","nav":"13.12270"},{"date":"12-07-2021","nav":"13.02420"},{"date":"09-07-2021","nav":"13.02220"},{"date":"08-07-2021","nav":"13.05290"},{"date":"07-07-2021","nav":"13.17390"},{"date":"06-07-2021","nav":"13.12330"},{"date":"05-07-2021","nav":"13.13750"},{"date":"02-07-2021","nav":"13.04400"},{"date":"01-07-2021","nav":"13.00940"},{"date":"30-06-2021","nav":"13.04360"},{"date":"29-06-2021","nav":"13.06580"},{"date":"28-06-2021","nav":"13.11490"},{"date":"25-06-2021","nav":"13.15240"},{"date":"24-06-2021","nav":"13.09720"},{"date":"23-06-2021","nav":"13.01460"},{"date":"22-06-2021","nav":"13.08280"},{"date":"21-06-2021","nav":"13.06130"},{"date":"18-06-2021","nav":"13.00980"},{"date":"17-06-2021","nav":"13.01640"},{"date":"16-06-2021","nav":"13.07530"},{"date":"15-06-2021","nav":"13.15890"},{"date":"14-06-2021","nav":"13.11230"},{"date":"11-06-2021","nav":"13.09930"},{"date":"10-06-2021","nav":"13.04440"},{"date":"09-06-2021","nav":"12.94940"},{"date":"08-06-2021","nav":"13.03550"},{"date":"07-06-2021","nav":"13.04500"},{"date":"04-06-2021","nav":"12.97780"},{"date":"03-06-2021","nav":"12.99440"},{"date":"02-06-2021","nav":"12.89790"},{"date":"01-06-2021","nav":"12.89690"},{"date":"31-05-2021","nav":"12.90330"},{"date":"28-05-2021","nav":"12.76390"},{"date":"27-05-2021","nav":"12.68390"},{"date":"26-05-2021","nav":"12.65400"},{"date":"25-05-2021","nav":"12.57750"},{"date":"24-05-2021","nav":"12.56490"},{"date":"21-05-2021","nav":"12.54660"},{"date":"20-05-2021","nav":"12.32610"},{"date":"19-05-2021","nav":"12.42760"},{"date":"18-05-2021","nav":"12.49150"},{"date":"17-05-2021","nav":"12.33990"},{"date":"14-05-2021","nav":"12.13840"},{"date":"12-05-2021","nav":"12.15360"},{"date":"11-05-2021","nav":"12.28030"},{"date":"10-05-2021","nav":"12.35600"},{"date":"07-05-2021","nav":"12.25760"},{"date":"06-05-2021","nav":"12.17720"},{"date":"05-05-2021","nav":"12.08940"},{"date":"04-05-2021","nav":"11.98970"},{"date":"03-05-2021","nav":"12.10240"},{"date":"30-04-2021","nav":"12.10010"},{"date":"29-04-2021","nav":"12.31690"},{"date":"28-04-2021","nav":"12.28830"},{"date":"27-04-2021","nav":"12.11440"},{"date":"26-04-2021","nav":"11.97550"},{"date":"23-04-2021","nav":"11.85790"},{"date":"22-04-2021","nav":"11.90720"},{"date":"20-04-2021","nav":"11.81880"},{"date":"19-04-2021","nav":"11.87010"},{"date":"16-04-2021","nav":"12.08070"},{"date":"15-04-2021","nav":"12.05110"},{"date":"13-04-2021","nav":"11.98850"},{"date":"12-04-2021","nav":"11.83150"},{"date":"09-04-2021","nav":"12.26050"},{"date":"08-04-2021","nav":"12.29250"},{"date":"07-04-2021","nav":"12.24620"},{"date":"06-04-2021","nav":"12.13480"},{"date":"05-04-2021","nav":"12.09780"},{"date":"01-04-2021","nav":"12.28590"},{"date":"31-03-2021","nav":"12.14110"},{"date":"30-03-2021","nav":"12.26790"},{"date":"26-03-2021","nav":"11.99360"},{"date":"25-03-2021","nav":"11.84540"},{"date":"24-03-2021","nav":"12.02840"},{"date":"23-03-2021","nav":"12.24570"},{"date":"22-03-2021","nav":"12.18110"},{"date":"19-03-2021","nav":"12.18640"},{"date":"18-03-2021","nav":"12.03480"},{"date":"17-03-2021","nav":"12.16810"},{"date":"16-03-2021","nav":"12.32310"},{"date":"15-03-2021","nav":"12.33870"},{"date":"12-03-2021","nav":"12.42010"},{"date":"10-03-2021","nav":"12.53860"},{"date":"09-03-2021","nav":"12.47680"},{"date":"08-03-2021","nav":"12.36080"},{"date":"05-03-2021","nav":"12.34410"},{"date":"04-03-2021","nav":"12.46060"},{"date":"03-03-2021","nav":"12.59520"},{"date":"02-03-2021","nav":"12.32910"},{"date":"01-03-2021","nav":"12.19970"},{"date":"26-02-2021","nav":"12.01150"},{"date":"25-02-2021","nav":"12.47430"},{"date":"24-02-2021","nav":"12.38030"},{"date":"23-02-2021","nav":"12.15560"},{"date":"22-02-2021","nav":"12.13030"},{"date":"19-02-2021","nav":"12.37300"},{"date":"18-02-2021","nav":"12.48560"},{"date":"17-02-2021","nav":"12.55940"},{"date":"16-02-2021","nav":"12.64160"},{"date":"15-02-2021","nav":"12.64260"},{"date":"12-02-2021","nav":"12.51660"},{"date":"11-02-2021","nav":"12.52480"},{"date":"10-02-2021","nav":"12.46710"},{"date":"09-02-2021","nav":"12.46940"},{"date":"08-02-2021","nav":"12.47350"},{"date":"05-02-2021","nav":"12.31680"},{"date":"04-02-2021","nav":"12.29330"},{"date":"03-02-2021","nav":"12.20660"},{"date":"02-02-2021","nav":"12.09250"},{"date":"01-02-2021","nav":"11.79360"},{"date":"29-01-2021","nav":"11.27320"},{"date":"28-01-2021","nav":"11.42040"},{"date":"27-01-2021","nav":"11.54210"},{"date":"25-01-2021","nav":"11.76400"},{"date":"22-01-2021","nav":"11.87350"},{"date":"21-01-2021","nav":"12.05280"},{"date":"20-01-2021","nav":"12.09730"},{"date":"19-01-2021","nav":"11.99680"},{"date":"18-01-2021","nav":"11.80160"},{"date":"15-01-2021","nav":"11.92610"},{"date":"14-01-2021","nav":"12.05880"},{"date":"13-01-2021","nav":"12.03280"},{"date":"12-01-2021","nav":"12.03160"},{"date":"11-01-2021","nav":"11.96710"},{"date":"08-01-2021","nav":"11.85370"},{"date":"07-01-2021","nav":"11.68190"},{"date":"06-01-2021","nav":"11.68930"},{"date":"05-01-2021","nav":"11.73300"},{"date":"04-01-2021","nav":"11.67830"},{"date":"01-01-2021","nav":"11.58400"},{"date":"31-12-2020","nav":"11.55350"},{"date":"30-12-2020","nav":"11.55370"},{"date":"29-12-2020","nav":"11.51310"},{"date":"28-12-2020","nav":"11.46410"},{"date":"24-12-2020","nav":"11.36250"},{"date":"23-12-2020","nav":"11.24100"},{"date":"22-12-2020","nav":"11.12880"},{"date":"21-12-2020","nav":"11.01620"},{"date":"18-12-2020","nav":"11.37180"},{"date":"17-12-2020","nav":"11.35560"},{"date":"16-12-2020","nav":"11.30550"},{"date":"15-12-2020","nav":"11.21220"},{"date":"14-12-2020","nav":"11.20420"},{"date":"11-12-2020","nav":"11.16810"},{"date":"10-12-2020","nav":"11.13920"},{"date":"09-12-2020","nav":"11.18110"},{"date":"08-12-2020","nav":"11.06910"},{"date":"07-12-2020","nav":"11.03870"},{"date":"04-12-2020","nav":"10.95920"},{"date":"03-12-2020","nav":"10.85730"},{"date":"02-12-2020","nav":"10.84070"},{"date":"01-12-2020","nav":"10.83680"},{"date":"27-11-2020","nav":"10.72160"},{"date":"26-11-2020","nav":"10.73640"},{"date":"25-11-2020","nav":"10.62930"},{"date":"24-11-2020","nav":"10.79340"},{"date":"23-11-2020","nav":"10.68750"},{"date":"20-11-2020","nav":"10.63190"},{"date":"19-11-2020","nav":"10.56000"},{"date":"18-11-2020","nav":"10.69790"},{"date":"17-11-2020","nav":"10.64490"},{"date":"13-11-2020","nav":"10.51730"},{"date":"12-11-2020","nav":"10.49310"},{"date":"11-11-2020","nav":"10.54120"},{"date":"10-11-2020","nav":"10.44250"},{"date":"09-11-2020","nav":"10.30220"},{"date":"06-11-2020","nav":"10.13970"},{"date":"05-11-2020","nav":"10.02200"},{"date":"04-11-2020","nav":"9.84780"},{"date":"03-11-2020","nav":"9.76540"},{"date":"02-11-2020","nav":"9.64670"},{"date":"30-10-2020","nav":"9.62490"},{"date":"29-10-2020","nav":"9.64800"},{"date":"28-10-2020","nav":"9.69310"},{"date":"27-10-2020","nav":"9.82120"},{"date":"26-10-2020","nav":"9.72150"},{"date":"23-10-2020","nav":"9.85500"},{"date":"22-10-2020","nav":"9.81880"},{"date":"21-10-2020","nav":"9.85180"},{"date":"20-10-2020","nav":"9.81820"},{"date":"19-10-2020","nav":"9.79870"},{"date":"16-10-2020","nav":"9.70790"},{"date":"15-10-2020","nav":"9.64040"},{"date":"14-10-2020","nav":"9.87990"},{"date":"13-10-2020","nav":"9.84740"},{"date":"12-10-2020","nav":"9.84450"},{"date":"09-10-2020","nav":"9.83080"},{"date":"08-10-2020","nav":"9.76490"},{"date":"07-10-2020","nav":"9.68540"},{"date":"06-10-2020","nav":"9.62190"},{"date":"05-10-2020","nav":"9.49080"},{"date":"01-10-2020","nav":"9.41950"},{"date":"30-09-2020","nav":"9.27970"},{"date":"29-09-2020","nav":"9.25930"},{"date":"28-09-2020","nav":"9.26350"},{"date":"25-09-2020","nav":"9.11950"},{"date":"24-09-2020","nav":"8.91990"},{"date":"23-09-2020","nav":"9.18610"},{"date":"22-09-2020","nav":"9.20390"},{"date":"21-09-2020","nav":"9.28350"},{"date":"18-09-2020","nav":"9.49270"},{"date":"17-09-2020","nav":"9.50190"},{"date":"16-09-2020","nav":"9.57430"},{"date":"15-09-2020","nav":"9.50660"},{"date":"14-09-2020","nav":"9.43970"},{"date":"11-09-2020","nav":"9.45920"},{"date":"10-09-2020","nav":"9.44680"},{"date":"09-09-2020","nav":"9.30690"},{"date":"08-09-2020","nav":"9.33890"},{"date":"07-09-2020","nav":"9.36960"},{"date":"04-09-2020","nav":"9.35240"},{"date":"03-09-2020","nav":"9.51060"},{"date":"02-09-2020","nav":"9.51650"},{"date":"01-09-2020","nav":"9.46150"},{"date":"31-08-2020","nav":"9.39220"},{"date":"28-08-2020","nav":"9.60470"},{"date":"27-08-2020","nav":"9.53380"},{"date":"26-08-2020","nav":"9.52620"},{"date":"25-08-2020","nav":"9.46100"},{"date":"24-08-2020","nav":"9.45650"},{"date":"21-08-2020","nav":"9.37870"},{"date":"20-08-2020","nav":"9.33010"},{"date":"19-08-2020","nav":"9.40880"},{"date":"18-08-2020","nav":"9.38920"},{"date":"17-08-2020","nav":"9.27610"},{"date":"14-08-2020","nav":"9.22000"},{"date":"13-08-2020","nav":"9.32040"},{"date":"12-08-2020","nav":"9.32290"},{"date":"11-08-2020","nav":"9.33450"},{"date":"10-08-2020","nav":"9.29150"},{"date":"07-08-2020","nav":"9.24550"},{"date":"06-08-2020","nav":"9.23410"},{"date":"05-08-2020","nav":"9.15080"},{"date":"04-08-2020","nav":"9.14330"},{"date":"03-08-2020","nav":"8.97720"},{"date":"31-07-2020","nav":"9.12550"},{"date":"30-07-2020","nav":"9.14820"},{"date":"29-07-2020","nav":"9.22870"},{"date":"28-07-2020","nav":"9.30830"},{"date":"27-07-2020","nav":"9.17000"},{"date":"24-07-2020","nav":"9.22100"},{"date":"23-07-2020","nav":"9.23840"},{"date":"22-07-2020","nav":"9.17120"},{"date":"21-07-2020","nav":"9.19500"},{"date":"20-07-2020","nav":"9.08290"},{"date":"17-07-2020","nav":"8.98440"},{"date":"16-07-2020","nav":"8.85250"},{"date":"15-07-2020","nav":"8.75160"},{"date":"14-07-2020","nav":"8.74270"},{"date":"13-07-2020","nav":"8.90240"},{"date":"10-07-2020","nav":"8.87370"},{"date":"09-07-2020","nav":"8.91060"},{"date":"08-07-2020","nav":"8.81580"},{"date":"07-07-2020","nav":"8.89210"},{"date":"06-07-2020","nav":"8.86260"},{"date":"03-07-2020","nav":"8.73480"},{"date":"02-07-2020","nav":"8.68930"},{"date":"01-07-2020","nav":"8.58580"},{"date":"30-06-2020","nav":"8.48140"},{"date":"29-06-2020","nav":"8.48980"},{"date":"26-06-2020","nav":"8.54760"},{"date":"25-06-2020","nav":"8.47070"},{"date":"24-06-2020","nav":"8.48230"},{"date":"23-06-2020","nav":"8.61750"},{"date":"22-06-2020","nav":"8.48690"},{"date":"19-06-2020","nav":"8.43230"},{"date":"18-06-2020","nav":"8.30560"},{"date":"17-06-2020","nav":"8.13350"},{"date":"16-06-2020","nav":"8.16030"},{"date":"15-06-2020","nav":"8.07870"},{"date":"12-06-2020","nav":"8.20840"},{"date":"11-06-2020","nav":"8.15030"},{"date":"10-06-2020","nav":"8.32520"},{"date":"09-06-2020","nav":"8.26820"},{"date":"08-06-2020","nav":"8.36700"},{"date":"05-06-2020","nav":"8.34630"},{"date":"04-06-2020","nav":"8.25350"},{"date":"03-06-2020","nav":"8.27990"},{"date":"02-06-2020","nav":"8.21070"},{"date":"01-06-2020","nav":"8.08580"},{"date":"29-05-2020","nav":"7.88500"},{"date":"28-05-2020","nav":"7.80300"},{"date":"27-05-2020","nav":"7.66140"},{"date":"26-05-2020","nav":"7.43210"},{"date":"22-05-2020","nav":"7.44030"},{"date":"21-05-2020","nav":"7.49340"},{"date":"20-05-2020","nav":"7.46180"},{"date":"19-05-2020","nav":"7.31070"},{"date":"18-05-2020","nav":"7.27170"},{"date":"15-05-2020","nav":"7.51760"},{"date":"14-05-2020","nav":"7.52130"},{"date":"13-05-2020","nav":"7.71440"},{"date":"12-05-2020","nav":"7.56620"},{"date":"11-05-2020","nav":"7.60070"},{"date":"08-05-2020","nav":"7.61020"},{"date":"07-05-2020","nav":"7.56880"},{"date":"06-05-2020","nav":"7.62600"},{"date":"05-05-2020","nav":"7.57420"},{"date":"04-05-2020","nav":"7.64490"},{"date":"30-04-2020","nav":"8.09720"},{"date":"29-04-2020","nav":"7.84980"},{"date":"28-04-2020","nav":"7.71010"},{"date":"27-04-2020","nav":"7.63020"},{"date":"24-04-2020","nav":"7.52630"},{"date":"23-04-2020","nav":"7.65530"},{"date":"22-04-2020","nav":"7.55260"},{"date":"21-04-2020","nav":"7.38700"},{"date":"20-04-2020","nav":"7.61310"},{"date":"17-04-2020","nav":"7.61690"},{"date":"16-04-2020","nav":"7.39490"},{"date":"15-04-2020","nav":"7.34070"},{"date":"13-04-2020","nav":"7.39590"},{"date":"09-04-2020","nav":"7.49150"},{"date":"08-04-2020","nav":"7.19880"},{"date":"07-04-2020","nav":"7.23380"},{"date":"03-04-2020","nav":"6.66980"},{"date":"01-04-2020","nav":"6.80560"},{"date":"31-03-2020","nav":"7.08240"},{"date":"30-03-2020","nav":"6.82740"},{"date":"27-03-2020","nav":"7.13240"},{"date":"26-03-2020","nav":"7.11850"},{"date":"25-03-2020","nav":"6.86440"},{"date":"24-03-2020","nav":"6.46130"},{"date":"23-03-2020","nav":"6.31500"},{"date":"20-03-2020","nav":"7.20590"},{"date":"19-03-2020","nav":"6.84220"},{"date":"18-03-2020","nav":"6.99830"},{"date":"17-03-2020","nav":"7.37780"},{"date":"16-03-2020","nav":"7.55870"},{"date":"13-03-2020","nav":"8.14790"},{"date":"12-03-2020","nav":"7.86960"},{"date":"11-03-2020","nav":"8.55370"},{"date":"09-03-2020","nav":"8.54830"},{"date":"06-03-2020","nav":"8.97040"},{"date":"05-03-2020","nav":"9.19400"},{"date":"04-03-2020","nav":"9.17890"},{"date":"03-03-2020","nav":"9.22040"},{"date":"02-03-2020","nav":"9.08230"},{"date":"28-02-2020","nav":"9.13560"},{"date":"27-02-2020","nav":"9.48000"},{"date":"26-02-2020","nav":"9.51610"},{"date":"25-02-2020","nav":"9.61200"},{"date":"24-02-2020","nav":"9.63720"},{"date":"20-02-2020","nav":"9.84030"},{"date":"19-02-2020","nav":"9.87670"},{"date":"18-02-2020","nav":"9.76880"},{"date":"17-02-2020","nav":"9.81170"},{"date":"14-02-2020","nav":"9.86460"},{"date":"13-02-2020","nav":"9.91440"},{"date":"12-02-2020","nav":"9.93530"},{"date":"11-02-2020","nav":"9.86020"},{"date":"10-02-2020","nav":"9.79860"},{"date":"07-02-2020","nav":"9.85250"},{"date":"06-02-2020","nav":"9.88430"},{"date":"05-02-2020","nav":"9.84490"},{"date":"04-02-2020","nav":"9.75670"},{"date":"03-02-2020","nav":"9.53940"},{"date":"31-01-2020","nav":"9.74660"},{"date":"30-01-2020","nav":"9.80690"},{"date":"29-01-2020","nav":"9.88300"},{"date":"28-01-2020","nav":"9.82280"},{"date":"27-01-2020","nav":"9.87240"},{"date":"24-01-2020","nav":"9.97660"},{"date":"23-01-2020","nav":"9.92080"},{"date":"22-01-2020","nav":"9.86090"},{"date":"21-01-2020","nav":"9.91210"},{"date":"20-01-2020","nav":"9.95640"},{"date":"17-01-2020","nav":"10.06130"},{"date":"16-01-2020","nav":"10.06340"},{"date":"15-01-2020","nav":"10.05300"},{"date":"14-01-2020","nav":"10.06830"},{"date":"13-01-2020","nav":"10.04210"},{"date":"10-01-2020","nav":"9.98280"},{"date":"09-01-2020","nav":"9.95060"},{"date":"08-01-2020","nav":"9.79930"},{"date":"07-01-2020","nav":"9.82140"},{"date":"06-01-2020","nav":"9.77390"},{"date":"03-01-2020","nav":"9.96490"},{"date":"02-01-2020","nav":"10.01030"},{"date":"01-01-2020","nav":"9.92750"},{"date":"31-12-2019","nav":"9.91490"},{"date":"30-12-2019","nav":"9.98560"},{"date":"27-12-2019","nav":"9.97780"},{"date":"26-12-2019","nav":"9.88170"}],"status":"SUCCESS"}