{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":147796,"scheme_name":"Motilal Oswal Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01AC1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"24.22930"},{"date":"21-10-2026","nav":"24.33790"},{"date":"19-10-2026","nav":"24.71250"},{"date":"16-10-2026","nav":"24.81830"},{"date":"15-10-2026","nav":"24.70450"},{"date":"14-10-2026","nav":"24.82260"},{"date":"13-10-2026","nav":"24.78810"},{"date":"12-10-2026","nav":"24.58120"},{"date":"09-10-2026","nav":"24.51530"},{"date":"08-10-2026","nav":"24.31690"},{"date":"07-10-2026","nav":"24.96050"},{"date":"06-10-2026","nav":"25.16590"},{"date":"05-10-2026","nav":"24.89290"},{"date":"01-10-2026","nav":"24.81000"},{"date":"30-09-2026","nav":"25.08560"},{"date":"29-09-2026","nav":"24.98310"},{"date":"28-09-2026","nav":"25.29320"},{"date":"25-09-2026","nav":"25.82180"},{"date":"24-09-2026","nav":"25.67920"},{"date":"23-09-2026","nav":"26.06800"},{"date":"22-09-2026","nav":"25.83150"},{"date":"21-09-2026","nav":"25.93240"},{"date":"18-09-2026","nav":"25.90890"},{"date":"17-09-2026","nav":"25.59250"},{"date":"16-09-2026","nav":"25.31380"},{"date":"15-09-2026","nav":"25.28260"},{"date":"11-09-2026","nav":"25.93070"},{"date":"10-09-2026","nav":"26.09150"},{"date":"09-09-2026","nav":"26.20760"},{"date":"08-09-2026","nav":"26.24270"},{"date":"07-09-2026","nav":"26.10820"},{"date":"04-09-2026","nav":"26.21860"},{"date":"03-09-2026","nav":"26.28040"},{"date":"02-09-2026","nav":"26.24310"},{"date":"01-09-2026","nav":"26.21580"},{"date":"31-08-2026","nav":"26.53400"},{"date":"28-08-2026","nav":"26.67780"},{"date":"27-08-2026","nav":"26.74560"},{"date":"26-08-2026","nav":"26.79490"},{"date":"25-08-2026","nav":"26.79790"},{"date":"24-08-2026","nav":"26.62310"},{"date":"21-08-2026","nav":"26.61240"},{"date":"20-08-2026","nav":"26.68440"},{"date":"19-08-2026","nav":"26.57870"},{"date":"18-08-2026","nav":"26.72560"},{"date":"17-08-2026","nav":"26.78500"},{"date":"14-08-2026","nav":"26.78980"},{"date":"13-08-2026","nav":"26.86720"},{"date":"12-08-2026","nav":"26.87290"},{"date":"11-08-2026","nav":"26.83810"},{"date":"10-08-2026","nav":"26.87990"},{"date":"07-08-2026","nav":"26.85540"},{"date":"06-08-2026","nav":"26.78800"},{"date":"05-08-2026","nav":"26.76770"},{"date":"04-08-2026","nav":"26.67170"},{"date":"03-08-2026","nav":"26.81250"},{"date":"31-07-2026","nav":"26.46910"},{"date":"30-07-2026","nav":"26.10400"},{"date":"29-07-2026","nav":"26.07810"},{"date":"28-07-2026","nav":"25.88300"},{"date":"27-07-2026","nav":"26.06560"},{"date":"24-07-2026","nav":"25.76200"},{"date":"23-07-2026","nav":"25.78460"},{"date":"22-07-2026","nav":"25.94480"},{"date":"21-07-2026","nav":"26.11730"},{"date":"20-07-2026","nav":"26.00350"},{"date":"17-07-2026","nav":"25.77670"},{"date":"16-07-2026","nav":"25.79390"},{"date":"15-07-2026","nav":"25.88540"},{"date":"14-07-2026","nav":"25.77900"},{"date":"13-07-2026","nav":"25.87110"},{"date":"10-07-2026","nav":"25.97200"},{"date":"09-07-2026","nav":"25.64740"},{"date":"08-07-2026","nav":"25.43720"},{"date":"07-07-2026","nav":"25.91830"},{"date":"06-07-2026","nav":"26.07530"},{"date":"03-07-2026","nav":"25.92630"},{"date":"02-07-2026","nav":"25.98010"},{"date":"01-07-2026","nav":"25.86640"},{"date":"30-06-2026","nav":"25.69780"},{"date":"29-06-2026","nav":"25.64950"},{"date":"25-06-2026","nav":"25.89720"},{"date":"24-06-2026","nav":"25.84760"},{"date":"23-06-2026","nav":"25.85070"},{"date":"22-06-2026","nav":"26.18680"},{"date":"19-06-2026","nav":"25.95800"},{"date":"18-06-2026","nav":"26.04390"},{"date":"17-06-2026","nav":"25.92180"},{"date":"16-06-2026","nav":"25.75730"},{"date":"15-06-2026","nav":"25.71700"},{"date":"12-06-2026","nav":"25.12200"},{"date":"11-06-2026","nav":"24.52870"},{"date":"10-06-2026","nav":"24.80720"},{"date":"09-06-2026","nav":"25.09120"},{"date":"08-06-2026","nav":"24.74330"},{"date":"05-06-2026","nav":"25.18010"},{"date":"04-06-2026","nav":"25.11530"},{"date":"03-06-2026","nav":"25.05990"},{"date":"02-06-2026","nav":"25.15320"},{"date":"01-06-2026","nav":"25.08380"},{"date":"29-05-2026","nav":"25.49750"},{"date":"27-05-2026","nav":"25.81430"},{"date":"26-05-2026","nav":"25.45100"},{"date":"25-05-2026","nav":"25.40470"},{"date":"22-05-2026","nav":"25.02910"},{"date":"21-05-2026","nav":"24.92960"},{"date":"20-05-2026","nav":"24.87790"},{"date":"19-05-2026","nav":"24.74570"},{"date":"18-05-2026","nav":"24.61140"},{"date":"15-05-2026","nav":"24.84930"},{"date":"14-05-2026","nav":"25.08620"},{"date":"13-05-2026","nav":"24.80870"},{"date":"12-05-2026","nav":"24.60090"},{"date":"11-05-2026","nav":"25.21250"},{"date":"08-05-2026","nav":"25.64250"},{"date":"07-05-2026","nav":"25.77080"},{"date":"06-05-2026","nav":"25.71300"},{"date":"05-05-2026","nav":"25.33130"},{"date":"04-05-2026","nav":"25.20820"},{"date":"30-04-2026","nav":"24.97930"},{"date":"29-04-2026","nav":"25.28720"},{"date":"28-04-2026","nav":"25.30390"},{"date":"27-04-2026","nav":"25.38660"},{"date":"24-04-2026","nav":"25.05900"},{"date":"23-04-2026","nav":"25.24790"},{"date":"22-04-2026","nav":"25.58430"},{"date":"21-04-2026","nav":"25.39740"},{"date":"20-04-2026","nav":"25.22430"},{"date":"17-04-2026","nav":"25.20070"},{"date":"16-04-2026","nav":"24.84870"},{"date":"15-04-2026","nav":"24.58730"},{"date":"13-04-2026","nav":"24.06960"},{"date":"10-04-2026","nav":"24.25580"},{"date":"09-04-2026","nav":"23.76420"},{"date":"08-04-2026","nav":"23.72030"},{"date":"07-04-2026","nav":"22.64670"},{"date":"06-04-2026","nav":"22.54230"},{"date":"02-04-2026","nav":"22.22030"},{"date":"01-04-2026","nav":"22.20460"},{"date":"31-03-2026","nav":"21.64490"},{"date":"30-03-2026","nav":"21.64510"},{"date":"27-03-2026","nav":"22.24890"},{"date":"25-03-2026","nav":"22.79730"},{"date":"24-03-2026","nav":"22.34610"},{"date":"23-03-2026","nav":"22.00790"},{"date":"20-03-2026","nav":"22.88030"},{"date":"19-03-2026","nav":"22.77310"},{"date":"18-03-2026","nav":"23.52360"},{"date":"17-03-2026","nav":"23.29230"},{"date":"16-03-2026","nav":"23.09220"},{"date":"13-03-2026","nav":"23.17510"},{"date":"12-03-2026","nav":"23.79290"},{"date":"11-03-2026","nav":"23.81160"},{"date":"10-03-2026","nav":"24.07280"},{"date":"09-03-2026","nav":"23.65950"},{"date":"06-03-2026","nav":"24.16360"},{"date":"05-03-2026","nav":"24.25180"},{"date":"04-03-2026","nav":"23.92150"},{"date":"02-03-2026","nav":"24.58380"},{"date":"27-02-2026","nav":"24.96400"},{"date":"26-02-2026","nav":"25.29250"},{"date":"25-02-2026","nav":"25.21070"},{"date":"24-02-2026","nav":"24.98890"},{"date":"23-02-2026","nav":"24.96930"},{"date":"20-02-2026","nav":"24.87360"},{"date":"19-02-2026","nav":"24.71450"},{"date":"18-02-2026","nav":"25.18180"},{"date":"17-02-2026","nav":"25.00520"},{"date":"16-02-2026","nav":"24.87260"},{"date":"13-02-2026","nav":"24.63400"},{"date":"12-02-2026","nav":"25.02290"},{"date":"11-02-2026","nav":"25.13040"},{"date":"10-02-2026","nav":"24.99240"},{"date":"09-02-2026","nav":"24.95690"},{"date":"06-02-2026","nav":"24.71780"},{"date":"05-02-2026","nav":"24.68060"},{"date":"04-02-2026","nav":"24.79630"},{"date":"03-02-2026","nav":"24.63580"},{"date":"02-02-2026","nav":"24.00220"},{"date":"30-01-2026","nav":"24.27770"},{"date":"29-01-2026","nav":"24.47830"},{"date":"28-01-2026","nav":"24.40540"},{"date":"27-01-2026","nav":"23.86580"},{"date":"23-01-2026","nav":"23.70890"},{"date":"22-01-2026","nav":"24.18520"},{"date":"21-01-2026","nav":"23.92490"},{"date":"20-01-2026","nav":"24.01330"},{"date":"19-01-2026","nav":"24.58060"},{"date":"16-01-2026","nav":"24.64000"},{"date":"14-01-2026","nav":"24.61500"},{"date":"13-01-2026","nav":"24.52010"},{"date":"12-01-2026","nav":"24.58350"},{"date":"09-01-2026","nav":"24.51020"},{"date":"08-01-2026","nav":"24.76240"},{"date":"07-01-2026","nav":"25.29700"},{"date":"06-01-2026","nav":"25.26560"},{"date":"05-01-2026","nav":"25.19840"},{"date":"02-01-2026","nav":"25.20040"},{"date":"01-01-2026","nav":"24.93550"},{"date":"31-12-2025","nav":"24.82460"},{"date":"30-12-2025","nav":"24.57580"},{"date":"29-12-2025","nav":"24.56560"},{"date":"26-12-2025","nav":"24.68130"},{"date":"24-12-2025","nav":"24.68030"},{"date":"23-12-2025","nav":"24.73030"},{"date":"22-12-2025","nav":"24.63980"},{"date":"19-12-2025","nav":"24.47440"},{"date":"18-12-2025","nav":"24.27860"},{"date":"17-12-2025","nav":"24.36690"},{"date":"16-12-2025","nav":"24.46030"},{"date":"15-12-2025","nav":"24.56240"},{"date":"12-12-2025","nav":"24.52280"},{"date":"11-12-2025","nav":"24.31890"},{"date":"10-12-2025","nav":"24.18790"},{"date":"09-12-2025","nav":"24.23530"},{"date":"08-12-2025","nav":"24.09170"},{"date":"05-12-2025","nav":"24.59560"},{"date":"04-12-2025","nav":"24.54240"},{"date":"03-12-2025","nav":"24.48550"},{"date":"02-12-2025","nav":"24.75520"},{"date":"01-12-2025","nav":"24.77910"},{"date":"28-11-2025","nav":"24.74980"},{"date":"27-11-2025","nav":"24.72570"},{"date":"26-11-2025","nav":"24.76850"},{"date":"25-11-2025","nav":"24.39900"},{"date":"24-11-2025","nav":"24.33650"},{"date":"21-11-2025","nav":"24.57700"},{"date":"20-11-2025","nav":"24.89720"},{"date":"19-11-2025","nav":"24.92170"},{"date":"18-11-2025","nav":"24.92450"},{"date":"17-11-2025","nav":"25.10710"},{"date":"14-11-2025","nav":"24.97610"},{"date":"13-11-2025","nav":"24.99940"},{"date":"12-11-2025","nav":"24.98410"},{"date":"11-11-2025","nav":"24.95470"},{"date":"10-11-2025","nav":"24.92050"},{"date":"07-11-2025","nav":"24.82690"},{"date":"06-11-2025","nav":"24.80100"},{"date":"04-11-2025","nav":"25.11240"},{"date":"03-11-2025","nav":"25.22440"},{"date":"31-10-2025","nav":"24.98780"},{"date":"30-10-2025","nav":"25.08000"},{"date":"29-10-2025","nav":"25.13580"},{"date":"28-10-2025","nav":"24.78530"},{"date":"27-10-2025","nav":"24.91190"},{"date":"24-10-2025","nav":"24.81440"},{"date":"23-10-2025","nav":"24.83830"},{"date":"20-10-2025","nav":"24.84260"},{"date":"17-10-2025","nav":"24.80910"},{"date":"16-10-2025","nav":"24.84400"},{"date":"15-10-2025","nav":"24.72280"},{"date":"14-10-2025","nav":"24.39910"},{"date":"13-10-2025","nav":"24.52880"},{"date":"10-10-2025","nav":"24.57130"},{"date":"09-10-2025","nav":"24.51180"},{"date":"08-10-2025","nav":"24.37600"},{"date":"07-10-2025","nav":"24.56610"},{"date":"06-10-2025","nav":"24.53740"},{"date":"03-10-2025","nav":"24.45430"},{"date":"01-10-2025","nav":"24.35870"},{"date":"30-09-2025","nav":"24.27230"},{"date":"26-09-2025","nav":"24.02660"},{"date":"25-09-2025","nav":"24.43760"},{"date":"24-09-2025","nav":"24.62180"},{"date":"23-09-2025","nav":"24.92090"},{"date":"22-09-2025","nav":"25.03510"},{"date":"19-09-2025","nav":"24.95180"},{"date":"18-09-2025","nav":"24.80820"},{"date":"17-09-2025","nav":"24.74150"},{"date":"16-09-2025","nav":"24.68930"},{"date":"15-09-2025","nav":"24.54780"},{"date":"12-09-2025","nav":"24.40210"},{"date":"11-09-2025","nav":"24.32390"},{"date":"10-09-2025","nav":"24.24520"},{"date":"09-09-2025","nav":"24.14080"},{"date":"08-09-2025","nav":"24.10730"},{"date":"05-09-2025","nav":"24.00950"},{"date":"04-09-2025","nav":"24.03170"},{"date":"03-09-2025","nav":"24.14320"},{"date":"02-09-2025","nav":"23.98460"},{"date":"01-09-2025","nav":"23.86080"},{"date":"29-08-2025","nav":"23.53160"},{"date":"28-08-2025","nav":"23.60110"},{"date":"26-08-2025","nav":"23.90790"},{"date":"25-08-2025","nav":"24.23270"},{"date":"22-08-2025","nav":"24.15840"},{"date":"21-08-2025","nav":"24.30900"},{"date":"20-08-2025","nav":"24.37450"},{"date":"19-08-2025","nav":"24.28310"},{"date":"18-08-2025","nav":"24.10220"},{"date":"14-08-2025","nav":"23.78060"},{"date":"13-08-2025","nav":"23.81690"},{"date":"12-08-2025","nav":"23.66940"},{"date":"11-08-2025","nav":"23.69090"},{"date":"08-08-2025","nav":"23.41780"},{"date":"07-08-2025","nav":"23.71080"},{"date":"06-08-2025","nav":"23.65520"},{"date":"05-08-2025","nav":"23.86220"},{"date":"04-08-2025","nav":"23.91470"},{"date":"01-08-2025","nav":"23.64500"},{"date":"31-07-2025","nav":"23.95820"},{"date":"30-07-2025","nav":"24.06930"},{"date":"29-07-2025","nav":"24.04960"},{"date":"28-07-2025","nav":"23.82770"},{"date":"25-07-2025","nav":"23.95900"},{"date":"24-07-2025","nav":"24.32640"},{"date":"23-07-2025","nav":"24.38170"},{"date":"22-07-2025","nav":"24.33990"},{"date":"21-07-2025","nav":"24.42900"},{"date":"18-07-2025","nav":"24.32960"},{"date":"17-07-2025","nav":"24.50000"},{"date":"16-07-2025","nav":"24.55690"},{"date":"15-07-2025","nav":"24.50620"},{"date":"14-07-2025","nav":"24.34930"},{"date":"11-07-2025","nav":"24.23590"},{"date":"10-07-2025","nav":"24.43490"},{"date":"09-07-2025","nav":"24.49030"},{"date":"08-07-2025","nav":"24.50510"},{"date":"07-07-2025","nav":"24.50780"},{"date":"04-07-2025","nav":"24.46650"},{"date":"03-07-2025","nav":"24.37700"},{"date":"02-07-2025","nav":"24.51040"},{"date":"01-07-2025","nav":"24.58200"},{"date":"30-06-2025","nav":"24.60640"},{"date":"27-06-2025","nav":"24.50340"},{"date":"26-06-2025","nav":"24.35420"},{"date":"25-06-2025","nav":"24.13090"},{"date":"24-06-2025","nav":"24.01730"},{"date":"23-06-2025","nav":"23.80310"},{"date":"20-06-2025","nav":"23.78570"},{"date":"19-06-2025","nav":"23.46500"},{"date":"18-06-2025","nav":"23.79120"},{"date":"17-06-2025","nav":"23.86540"},{"date":"16-06-2025","nav":"24.03490"},{"date":"13-06-2025","nav":"23.86040"},{"date":"12-06-2025","nav":"24.05460"},{"date":"11-06-2025","nav":"24.49390"},{"date":"10-06-2025","nav":"24.54780"},{"date":"09-06-2025","nav":"24.51980"},{"date":"06-06-2025","nav":"24.21760"},{"date":"05-06-2025","nav":"23.91390"},{"date":"04-06-2025","nav":"23.81420"},{"date":"03-06-2025","nav":"23.74500"},{"date":"02-06-2025","nav":"23.87640"},{"date":"30-05-2025","nav":"23.77770"},{"date":"29-05-2025","nav":"23.89640"},{"date":"28-05-2025","nav":"23.86200"},{"date":"27-05-2025","nav":"23.93130"},{"date":"26-05-2025","nav":"23.99620"},{"date":"23-05-2025","nav":"23.89820"},{"date":"22-05-2025","nav":"23.75770"},{"date":"21-05-2025","nav":"23.83710"},{"date":"20-05-2025","nav":"23.56170"},{"date":"19-05-2025","nav":"24.00340"},{"date":"16-05-2025","nav":"23.88750"},{"date":"15-05-2025","nav":"23.58420"},{"date":"14-05-2025","nav":"23.34000"},{"date":"13-05-2025","nav":"23.17100"},{"date":"12-05-2025","nav":"23.17330"},{"date":"09-05-2025","nav":"22.26450"},{"date":"08-05-2025","nav":"22.34780"},{"date":"07-05-2025","nav":"22.84820"},{"date":"06-05-2025","nav":"22.73740"},{"date":"05-05-2025","nav":"23.30150"},{"date":"02-05-2025","nav":"22.95410"},{"date":"30-04-2025","nav":"22.98070"},{"date":"29-04-2025","nav":"23.11750"},{"date":"28-04-2025","nav":"23.17150"},{"date":"25-04-2025","nav":"22.91220"},{"date":"24-04-2025","nav":"23.47770"},{"date":"23-04-2025","nav":"23.51310"},{"date":"22-04-2025","nav":"23.35230"},{"date":"21-04-2025","nav":"23.30180"},{"date":"17-04-2025","nav":"22.89210"},{"date":"16-04-2025","nav":"22.72950"},{"date":"15-04-2025","nav":"22.57890"},{"date":"11-04-2025","nav":"21.90330"},{"date":"09-04-2025","nav":"21.61590"},{"date":"08-04-2025","nav":"21.66710"},{"date":"07-04-2025","nav":"21.22060"},{"date":"04-04-2025","nav":"21.90580"},{"date":"03-04-2025","nav":"22.48680"},{"date":"02-04-2025","nav":"22.47970"},{"date":"01-04-2025","nav":"22.22530"},{"date":"31-03-2025","nav":"22.46440"},{"date":"28-03-2025","nav":"22.46470"},{"date":"27-03-2025","nav":"22.60360"},{"date":"26-03-2025","nav":"22.26740"},{"date":"25-03-2025","nav":"22.34740"},{"date":"24-03-2025","nav":"22.68060"},{"date":"21-03-2025","nav":"22.40220"},{"date":"20-03-2025","nav":"22.20650"},{"date":"19-03-2025","nav":"22.08020"},{"date":"18-03-2025","nav":"21.72550"},{"date":"17-03-2025","nav":"21.16820"},{"date":"13-03-2025","nav":"21.01540"},{"date":"12-03-2025","nav":"21.12270"},{"date":"11-03-2025","nav":"21.12170"},{"date":"10-03-2025","nav":"21.01420"},{"date":"07-03-2025","nav":"21.32800"},{"date":"06-03-2025","nav":"21.42140"},{"date":"05-03-2025","nav":"21.18200"},{"date":"04-03-2025","nav":"20.65670"},{"date":"03-03-2025","nav":"20.54280"},{"date":"28-02-2025","nav":"20.33550"},{"date":"27-02-2025","nav":"20.93680"},{"date":"25-02-2025","nav":"21.13110"},{"date":"24-02-2025","nav":"21.28790"},{"date":"21-02-2025","nav":"21.54220"},{"date":"20-02-2025","nav":"21.74600"},{"date":"19-02-2025","nav":"21.43090"},{"date":"18-02-2025","nav":"21.17930"},{"date":"17-02-2025","nav":"21.17380"},{"date":"14-02-2025","nav":"21.21370"},{"date":"13-02-2025","nav":"21.70270"},{"date":"12-02-2025","nav":"21.65540"},{"date":"11-02-2025","nav":"21.65610"},{"date":"10-02-2025","nav":"22.21160"},{"date":"07-02-2025","nav":"22.62500"},{"date":"06-02-2025","nav":"22.61910"},{"date":"05-02-2025","nav":"22.78830"},{"date":"04-02-2025","nav":"22.64050"},{"date":"03-02-2025","nav":"22.29770"},{"date":"31-01-2025","nav":"22.47140"},{"date":"30-01-2025","nav":"22.13660"},{"date":"29-01-2025","nav":"22.11750"},{"date":"28-01-2025","nav":"21.68040"},{"date":"27-01-2025","nav":"21.61620"},{"date":"24-01-2025","nav":"22.24260"},{"date":"23-01-2025","nav":"22.60040"},{"date":"22-01-2025","nav":"22.37500"},{"date":"21-01-2025","nav":"22.56640"},{"date":"20-01-2025","nav":"23.17110"},{"date":"17-01-2025","nav":"23.15280"},{"date":"16-01-2025","nav":"22.97890"},{"date":"15-01-2025","nav":"22.65030"},{"date":"14-01-2025","nav":"22.45310"},{"date":"13-01-2025","nav":"21.88290"},{"date":"10-01-2025","nav":"22.86980"},{"date":"09-01-2025","nav":"23.33230"},{"date":"08-01-2025","nav":"23.63280"},{"date":"07-01-2025","nav":"23.82360"},{"date":"06-01-2025","nav":"23.84430"},{"date":"03-01-2025","nav":"24.62500"},{"date":"02-01-2025","nav":"24.59360"},{"date":"01-01-2025","nav":"24.28970"},{"date":"31-12-2024","nav":"24.19760"},{"date":"30-12-2024","nav":"24.22260"},{"date":"27-12-2024","nav":"24.37070"},{"date":"26-12-2024","nav":"24.58690"},{"date":"24-12-2024","nav":"24.47750"},{"date":"23-12-2024","nav":"24.46970"},{"date":"20-12-2024","nav":"24.40400"},{"date":"19-12-2024","nav":"25.08680"},{"date":"18-12-2024","nav":"25.30850"},{"date":"17-12-2024","nav":"25.64180"},{"date":"16-12-2024","nav":"25.98530"},{"date":"13-12-2024","nav":"25.91850"},{"date":"12-12-2024","nav":"25.96010"},{"date":"11-12-2024","nav":"26.03470"},{"date":"10-12-2024","nav":"25.96430"},{"date":"09-12-2024","nav":"25.82690"},{"date":"06-12-2024","nav":"25.94550"},{"date":"05-12-2024","nav":"25.74940"},{"date":"04-12-2024","nav":"25.66360"},{"date":"03-12-2024","nav":"25.53820"},{"date":"02-12-2024","nav":"25.28060"},{"date":"29-11-2024","nav":"25.12580"},{"date":"28-11-2024","nav":"24.95850"},{"date":"27-11-2024","nav":"24.93440"},{"date":"26-11-2024","nav":"24.69930"},{"date":"25-11-2024","nav":"24.63580"},{"date":"22-11-2024","nav":"24.15940"},{"date":"21-11-2024","nav":"23.71550"},{"date":"19-11-2024","nav":"24.07450"},{"date":"18-11-2024","nav":"23.96590"},{"date":"14-11-2024","nav":"23.94430"},{"date":"13-11-2024","nav":"23.83380"},{"date":"12-11-2024","nav":"24.31210"},{"date":"11-11-2024","nav":"24.85230"},{"date":"08-11-2024","nav":"24.78220"},{"date":"07-11-2024","nav":"25.08070"},{"date":"06-11-2024","nav":"25.34680"},{"date":"05-11-2024","nav":"24.78200"},{"date":"04-11-2024","nav":"24.64790"},{"date":"31-10-2024","nav":"24.82360"},{"date":"30-10-2024","nav":"24.94770"},{"date":"29-10-2024","nav":"25.04270"},{"date":"28-10-2024","nav":"24.86300"},{"date":"25-10-2024","nav":"24.75040"},{"date":"24-10-2024","nav":"25.14190"},{"date":"23-10-2024","nav":"25.16290"},{"date":"22-10-2024","nav":"25.26020"},{"date":"21-10-2024","nav":"26.01530"},{"date":"18-10-2024","nav":"26.37200"},{"date":"17-10-2024","nav":"26.27260"},{"date":"16-10-2024","nav":"26.87280"},{"date":"15-10-2024","nav":"26.93050"},{"date":"14-10-2024","nav":"26.85700"},{"date":"11-10-2024","nav":"26.76080"},{"date":"10-10-2024","nav":"26.72560"},{"date":"09-10-2024","nav":"26.77190"},{"date":"08-10-2024","nav":"26.48530"},{"date":"07-10-2024","nav":"25.87970"},{"date":"04-10-2024","nav":"26.49560"},{"date":"03-10-2024","nav":"26.78930"},{"date":"01-10-2024","nav":"27.44170"},{"date":"30-09-2024","nav":"27.37480"},{"date":"27-09-2024","nav":"27.63020"},{"date":"26-09-2024","nav":"27.38820"},{"date":"25-09-2024","nav":"27.18610"},{"date":"24-09-2024","nav":"27.28690"},{"date":"23-09-2024","nav":"27.25320"},{"date":"20-09-2024","nav":"26.81910"},{"date":"19-09-2024","nav":"26.44300"},{"date":"18-09-2024","nav":"26.62650"},{"date":"17-09-2024","nav":"26.74170"},{"date":"16-09-2024","nav":"26.81430"},{"date":"13-09-2024","nav":"26.80200"},{"date":"12-09-2024","nav":"26.80890"},{"date":"11-09-2024","nav":"26.42270"},{"date":"10-09-2024","nav":"26.55850"},{"date":"09-09-2024","nav":"26.50040"},{"date":"06-09-2024","nav":"26.46190"},{"date":"05-09-2024","nav":"26.82440"},{"date":"04-09-2024","nav":"26.81230"},{"date":"03-09-2024","nav":"26.79940"},{"date":"02-09-2024","nav":"26.77180"},{"date":"30-08-2024","nav":"26.75210"},{"date":"29-08-2024","nav":"26.61080"},{"date":"28-08-2024","nav":"26.67700"},{"date":"27-08-2024","nav":"26.59430"},{"date":"26-08-2024","nav":"26.56580"},{"date":"23-08-2024","nav":"26.43670"},{"date":"22-08-2024","nav":"26.52570"},{"date":"21-08-2024","nav":"26.35360"},{"date":"20-08-2024","nav":"26.27740"},{"date":"19-08-2024","nav":"26.06470"},{"date":"16-08-2024","nav":"25.91340"},{"date":"14-08-2024","nav":"25.45090"},{"date":"13-08-2024","nav":"25.43360"},{"date":"12-08-2024","nav":"25.72560"},{"date":"09-08-2024","nav":"25.82670"},{"date":"08-08-2024","nav":"25.50560"},{"date":"07-08-2024","nav":"25.70980"},{"date":"06-08-2024","nav":"24.95890"},{"date":"05-08-2024","nav":"25.19070"},{"date":"02-08-2024","nav":"26.03680"},{"date":"01-08-2024","nav":"26.37140"},{"date":"31-07-2024","nav":"26.54610"},{"date":"30-07-2024","nav":"26.34000"},{"date":"29-07-2024","nav":"26.36580"},{"date":"26-07-2024","nav":"26.05110"},{"date":"25-07-2024","nav":"25.62540"},{"date":"24-07-2024","nav":"25.49620"},{"date":"23-07-2024","nav":"25.41850"},{"date":"22-07-2024","nav":"25.64180"},{"date":"19-07-2024","nav":"25.32540"},{"date":"18-07-2024","nav":"25.94500"},{"date":"16-07-2024","nav":"26.23140"},{"date":"15-07-2024","nav":"26.38890"},{"date":"12-07-2024","nav":"26.16500"},{"date":"11-07-2024","nav":"26.27900"},{"date":"10-07-2024","nav":"26.22210"},{"date":"09-07-2024","nav":"26.21030"},{"date":"08-07-2024","nav":"26.08490"},{"date":"05-07-2024","nav":"26.05640"},{"date":"04-07-2024","nav":"25.88040"},{"date":"03-07-2024","nav":"25.75610"},{"date":"02-07-2024","nav":"25.48120"},{"date":"01-07-2024","nav":"25.61900"},{"date":"28-06-2024","nav":"25.38090"},{"date":"27-06-2024","nav":"25.30880"},{"date":"26-06-2024","nav":"25.27340"},{"date":"25-06-2024","nav":"25.31770"},{"date":"24-06-2024","nav":"25.41730"},{"date":"21-06-2024","nav":"25.23000"},{"date":"20-06-2024","nav":"25.40820"},{"date":"19-06-2024","nav":"25.37460"},{"date":"18-06-2024","nav":"25.66080"},{"date":"14-06-2024","nav":"25.50090"},{"date":"13-06-2024","nav":"25.12820"},{"date":"12-06-2024","nav":"24.90140"},{"date":"11-06-2024","nav":"24.71630"},{"date":"10-06-2024","nav":"24.73970"},{"date":"07-06-2024","nav":"24.55540"},{"date":"06-06-2024","nav":"24.19990"},{"date":"05-06-2024","nav":"23.71210"},{"date":"04-06-2024","nav":"22.71830"},{"date":"03-06-2024","nav":"25.05460"},{"date":"31-05-2024","nav":"23.96140"},{"date":"30-05-2024","nav":"23.89970"},{"date":"29-05-2024","nav":"24.15200"},{"date":"28-05-2024","nav":"24.32020"},{"date":"27-05-2024","nav":"24.52960"},{"date":"24-05-2024","nav":"24.49380"},{"date":"23-05-2024","nav":"24.41830"},{"date":"22-05-2024","nav":"24.24440"},{"date":"21-05-2024","nav":"24.20750"},{"date":"17-05-2024","nav":"23.80570"},{"date":"16-05-2024","nav":"23.52800"},{"date":"15-05-2024","nav":"23.28860"},{"date":"14-05-2024","nav":"23.16880"},{"date":"13-05-2024","nav":"22.82820"},{"date":"10-05-2024","nav":"22.68030"},{"date":"09-05-2024","nav":"22.49540"},{"date":"08-05-2024","nav":"22.98230"},{"date":"07-05-2024","nav":"22.68130"},{"date":"06-05-2024","nav":"23.03680"},{"date":"03-05-2024","nav":"23.33300"},{"date":"02-05-2024","nav":"23.41620"},{"date":"30-04-2024","nav":"23.02350"},{"date":"29-04-2024","nav":"22.87720"},{"date":"26-04-2024","nav":"22.75220"},{"date":"25-04-2024","nav":"22.59960"},{"date":"24-04-2024","nav":"22.44820"},{"date":"23-04-2024","nav":"22.27860"},{"date":"22-04-2024","nav":"22.23820"},{"date":"19-04-2024","nav":"21.95680"},{"date":"18-04-2024","nav":"21.99310"},{"date":"16-04-2024","nav":"22.01770"},{"date":"15-04-2024","nav":"22.00050"},{"date":"12-04-2024","nav":"22.37670"},{"date":"10-04-2024","nav":"22.46840"},{"date":"09-04-2024","nav":"22.28000"},{"date":"08-04-2024","nav":"22.35100"},{"date":"05-04-2024","nav":"22.24630"},{"date":"04-04-2024","nav":"22.05600"},{"date":"03-04-2024","nav":"22.15080"},{"date":"02-04-2024","nav":"22.09550"},{"date":"01-04-2024","nav":"21.87570"},{"date":"31-03-2024","nav":"21.51940"},{"date":"28-03-2024","nav":"21.51950"},{"date":"27-03-2024","nav":"21.26050"},{"date":"26-03-2024","nav":"21.22940"},{"date":"22-03-2024","nav":"21.01200"},{"date":"21-03-2024","nav":"20.91300"},{"date":"20-03-2024","nav":"20.43870"},{"date":"19-03-2024","nav":"20.37510"},{"date":"18-03-2024","nav":"20.73460"},{"date":"15-03-2024","nav":"20.60580"},{"date":"14-03-2024","nav":"20.76980"},{"date":"13-03-2024","nav":"20.28310"},{"date":"12-03-2024","nav":"21.07440"},{"date":"11-03-2024","nav":"21.40610"},{"date":"07-03-2024","nav":"21.41080"},{"date":"06-03-2024","nav":"21.22710"},{"date":"05-03-2024","nav":"21.28530"},{"date":"04-03-2024","nav":"21.27210"},{"date":"01-03-2024","nav":"21.11670"},{"date":"29-02-2024","nav":"20.93380"},{"date":"28-02-2024","nav":"20.72020"},{"date":"27-02-2024","nav":"20.99100"},{"date":"26-02-2024","nav":"21.00810"},{"date":"23-02-2024","nav":"20.99250"},{"date":"22-02-2024","nav":"20.93560"},{"date":"21-02-2024","nav":"20.71840"},{"date":"20-02-2024","nav":"20.83110"},{"date":"19-02-2024","nav":"20.80640"},{"date":"16-02-2024","nav":"20.78400"},{"date":"15-02-2024","nav":"20.64230"},{"date":"14-02-2024","nav":"20.46050"},{"date":"13-02-2024","nav":"20.18450"},{"date":"12-02-2024","nav":"19.98270"},{"date":"09-02-2024","nav":"20.37360"},{"date":"08-02-2024","nav":"20.45070"},{"date":"07-02-2024","nav":"20.35290"},{"date":"06-02-2024","nav":"20.02530"},{"date":"05-02-2024","nav":"19.74030"},{"date":"02-02-2024","nav":"19.83670"},{"date":"01-02-2024","nav":"19.68370"},{"date":"31-01-2024","nav":"19.60860"},{"date":"30-01-2024","nav":"19.44090"},{"date":"29-01-2024","nav":"19.50610"},{"date":"25-01-2024","nav":"19.25080"},{"date":"24-01-2024","nav":"19.22130"},{"date":"23-01-2024","nav":"18.89750"},{"date":"19-01-2024","nav":"19.39980"},{"date":"18-01-2024","nav":"19.13020"},{"date":"17-01-2024","nav":"19.22180"},{"date":"16-01-2024","nav":"19.43900"},{"date":"15-01-2024","nav":"19.48160"},{"date":"12-01-2024","nav":"19.41330"},{"date":"11-01-2024","nav":"19.36120"},{"date":"10-01-2024","nav":"19.17790"},{"date":"09-01-2024","nav":"19.13670"},{"date":"08-01-2024","nav":"19.05470"},{"date":"05-01-2024","nav":"19.25580"},{"date":"04-01-2024","nav":"19.27890"},{"date":"03-01-2024","nav":"19.03810"},{"date":"02-01-2024","nav":"18.89530"},{"date":"01-01-2024","nav":"18.94230"},{"date":"29-12-2023","nav":"18.92000"},{"date":"28-12-2023","nav":"18.78520"},{"date":"27-12-2023","nav":"18.68600"},{"date":"26-12-2023","nav":"18.59910"},{"date":"22-12-2023","nav":"18.42540"},{"date":"21-12-2023","nav":"18.27530"},{"date":"20-12-2023","nav":"18.03550"},{"date":"19-12-2023","nav":"18.58310"},{"date":"18-12-2023","nav":"18.55270"},{"date":"15-12-2023","nav":"18.43100"},{"date":"14-12-2023","nav":"18.41980"},{"date":"13-12-2023","nav":"18.18870"},{"date":"12-12-2023","nav":"18.02540"},{"date":"11-12-2023","nav":"18.14150"},{"date":"08-12-2023","nav":"17.95340"},{"date":"07-12-2023","nav":"18.06420"},{"date":"06-12-2023","nav":"17.92170"},{"date":"05-12-2023","nav":"17.71640"},{"date":"04-12-2023","nav":"17.53440"},{"date":"01-12-2023","nav":"17.20130"},{"date":"30-11-2023","nav":"17.03610"},{"date":"29-11-2023","nav":"16.84720"},{"date":"28-11-2023","nav":"16.73170"},{"date":"24-11-2023","nav":"16.53570"},{"date":"23-11-2023","nav":"16.55990"},{"date":"22-11-2023","nav":"16.51230"},{"date":"21-11-2023","nav":"16.57540"},{"date":"20-11-2023","nav":"16.57500"},{"date":"17-11-2023","nav":"16.61840"},{"date":"16-11-2023","nav":"16.52710"},{"date":"15-11-2023","nav":"16.46870"},{"date":"13-11-2023","nav":"16.31350"},{"date":"10-11-2023","nav":"16.22080"},{"date":"09-11-2023","nav":"16.19650"},{"date":"08-11-2023","nav":"16.27750"},{"date":"07-11-2023","nav":"16.17090"},{"date":"06-11-2023","nav":"16.03930"},{"date":"03-11-2023","nav":"15.90830"},{"date":"02-11-2023","nav":"15.75460"},{"date":"01-11-2023","nav":"15.51790"},{"date":"31-10-2023","nav":"15.60160"},{"date":"30-10-2023","nav":"15.56190"},{"date":"27-10-2023","nav":"15.53790"},{"date":"26-10-2023","nav":"15.23770"},{"date":"25-10-2023","nav":"15.38810"},{"date":"23-10-2023","nav":"15.48270"},{"date":"20-10-2023","nav":"15.78900"},{"date":"19-10-2023","nav":"15.94040"},{"date":"18-10-2023","nav":"15.99230"},{"date":"17-10-2023","nav":"16.15760"},{"date":"16-10-2023","nav":"16.09920"},{"date":"13-10-2023","nav":"16.05310"},{"date":"12-10-2023","nav":"16.07150"},{"date":"11-10-2023","nav":"16.03450"},{"date":"10-10-2023","nav":"15.95290"},{"date":"09-10-2023","nav":"15.74080"},{"date":"06-10-2023","nav":"15.93370"},{"date":"05-10-2023","nav":"15.83450"},{"date":"04-10-2023","nav":"15.79580"},{"date":"03-10-2023","nav":"16.01780"},{"date":"29-09-2023","nav":"15.96490"},{"date":"27-09-2023","nav":"16.03490"},{"date":"26-09-2023","nav":"16.01250"},{"date":"25-09-2023","nav":"15.98150"},{"date":"22-09-2023","nav":"16.01910"},{"date":"21-09-2023","nav":"16.03870"},{"date":"20-09-2023","nav":"16.17680"},{"date":"18-09-2023","nav":"16.32070"},{"date":"15-09-2023","nav":"16.33030"},{"date":"14-09-2023","nav":"16.30190"},{"date":"13-09-2023","nav":"16.19020"},{"date":"12-09-2023","nav":"16.14080"},{"date":"11-09-2023","nav":"16.51980"},{"date":"08-09-2023","nav":"16.35200"},{"date":"07-09-2023","nav":"16.22060"},{"date":"06-09-2023","nav":"16.13880"},{"date":"05-09-2023","nav":"16.06320"},{"date":"04-09-2023","nav":"16.03020"},{"date":"01-09-2023","nav":"15.88360"},{"date":"31-08-2023","nav":"15.74770"},{"date":"30-08-2023","nav":"15.86380"},{"date":"29-08-2023","nav":"15.80940"},{"date":"28-08-2023","nav":"15.71640"},{"date":"25-08-2023","nav":"15.63230"},{"date":"24-08-2023","nav":"15.77940"},{"date":"23-08-2023","nav":"15.72170"},{"date":"22-08-2023","nav":"15.71410"},{"date":"21-08-2023","nav":"15.61150"},{"date":"18-08-2023","nav":"15.48700"},{"date":"17-08-2023","nav":"15.55980"},{"date":"16-08-2023","nav":"15.59850"},{"date":"14-08-2023","nav":"15.59830"},{"date":"11-08-2023","nav":"15.79540"},{"date":"10-08-2023","nav":"15.83170"},{"date":"09-08-2023","nav":"15.92790"},{"date":"08-08-2023","nav":"15.88940"},{"date":"07-08-2023","nav":"15.88990"},{"date":"04-08-2023","nav":"15.86430"},{"date":"03-08-2023","nav":"15.74000"},{"date":"02-08-2023","nav":"15.82180"},{"date":"01-08-2023","nav":"16.04010"},{"date":"31-07-2023","nav":"16.04800"},{"date":"28-07-2023","nav":"16.00560"},{"date":"27-07-2023","nav":"15.83560"},{"date":"26-07-2023","nav":"15.78820"},{"date":"25-07-2023","nav":"15.73160"},{"date":"24-07-2023","nav":"15.64990"},{"date":"21-07-2023","nav":"15.65300"},{"date":"20-07-2023","nav":"15.70950"},{"date":"19-07-2023","nav":"15.73210"},{"date":"18-07-2023","nav":"15.64960"},{"date":"17-07-2023","nav":"15.71660"},{"date":"14-07-2023","nav":"15.67210"},{"date":"13-07-2023","nav":"15.55420"},{"date":"12-07-2023","nav":"15.65480"},{"date":"11-07-2023","nav":"15.61710"},{"date":"10-07-2023","nav":"15.50050"},{"date":"07-07-2023","nav":"15.58160"},{"date":"06-07-2023","nav":"15.70920"},{"date":"05-07-2023","nav":"15.61600"},{"date":"04-07-2023","nav":"15.49260"},{"date":"03-07-2023","nav":"15.55170"},{"date":"30-06-2023","nav":"15.49070"},{"date":"28-06-2023","nav":"15.38970"},{"date":"27-06-2023","nav":"15.29380"},{"date":"26-06-2023","nav":"15.22820"},{"date":"23-06-2023","nav":"15.16700"},{"date":"22-06-2023","nav":"15.36160"},{"date":"21-06-2023","nav":"15.54460"},{"date":"20-06-2023","nav":"15.55200"},{"date":"19-06-2023","nav":"15.49500"},{"date":"16-06-2023","nav":"15.52050"},{"date":"15-06-2023","nav":"15.36430"},{"date":"14-06-2023","nav":"15.35910"},{"date":"13-06-2023","nav":"15.32360"},{"date":"12-06-2023","nav":"15.17940"},{"date":"09-06-2023","nav":"15.10780"},{"date":"08-06-2023","nav":"15.12230"},{"date":"07-06-2023","nav":"15.22300"},{"date":"06-06-2023","nav":"15.07750"},{"date":"05-06-2023","nav":"15.00850"},{"date":"02-06-2023","nav":"14.98390"},{"date":"01-06-2023","nav":"14.91960"},{"date":"31-05-2023","nav":"14.88160"},{"date":"30-05-2023","nav":"14.84500"},{"date":"29-05-2023","nav":"14.83750"},{"date":"26-05-2023","nav":"14.75210"},{"date":"25-05-2023","nav":"14.58530"},{"date":"24-05-2023","nav":"14.50450"},{"date":"23-05-2023","nav":"14.51390"},{"date":"22-05-2023","nav":"14.48320"},{"date":"19-05-2023","nav":"14.34960"},{"date":"18-05-2023","nav":"14.29970"},{"date":"17-05-2023","nav":"14.44340"},{"date":"16-05-2023","nav":"14.52490"},{"date":"15-05-2023","nav":"14.50470"},{"date":"12-05-2023","nav":"14.43590"},{"date":"11-05-2023","nav":"14.45940"},{"date":"10-05-2023","nav":"14.34790"},{"date":"09-05-2023","nav":"14.26710"},{"date":"08-05-2023","nav":"14.28190"},{"date":"05-05-2023","nav":"14.18500"},{"date":"04-05-2023","nav":"14.18680"},{"date":"03-05-2023","nav":"14.09790"},{"date":"02-05-2023","nav":"14.07270"},{"date":"28-04-2023","nav":"13.98040"},{"date":"27-04-2023","nav":"13.79580"},{"date":"26-04-2023","nav":"13.75870"},{"date":"25-04-2023","nav":"13.70560"},{"date":"24-04-2023","nav":"13.64660"},{"date":"21-04-2023","nav":"13.59490"},{"date":"20-04-2023","nav":"13.61250"},{"date":"19-04-2023","nav":"13.60690"},{"date":"18-04-2023","nav":"13.72940"},{"date":"17-04-2023","nav":"13.67920"},{"date":"13-04-2023","nav":"13.62020"},{"date":"12-04-2023","nav":"13.64290"},{"date":"11-04-2023","nav":"13.57890"},{"date":"10-04-2023","nav":"13.54980"},{"date":"06-04-2023","nav":"13.51120"},{"date":"05-04-2023","nav":"13.47870"},{"date":"03-04-2023","nav":"13.40680"},{"date":"31-03-2023","nav":"13.37330"},{"date":"29-03-2023","nav":"13.18870"},{"date":"28-03-2023","nav":"13.08280"},{"date":"27-03-2023","nav":"13.20710"},{"date":"24-03-2023","nav":"13.27590"},{"date":"23-03-2023","nav":"13.37560"},{"date":"22-03-2023","nav":"13.43020"},{"date":"21-03-2023","nav":"13.34400"},{"date":"20-03-2023","nav":"13.26770"},{"date":"17-03-2023","nav":"13.36280"},{"date":"16-03-2023","nav":"13.28930"},{"date":"15-03-2023","nav":"13.20980"},{"date":"14-03-2023","nav":"13.21750"},{"date":"13-03-2023","nav":"13.29490"},{"date":"10-03-2023","nav":"13.46750"},{"date":"09-03-2023","nav":"13.49900"},{"date":"08-03-2023","nav":"13.59830"},{"date":"06-03-2023","nav":"13.54530"},{"date":"03-03-2023","nav":"13.43860"},{"date":"02-03-2023","nav":"13.31770"},{"date":"01-03-2023","nav":"13.32520"},{"date":"28-02-2023","nav":"13.17100"},{"date":"27-02-2023","nav":"13.13580"},{"date":"24-02-2023","nav":"13.25940"},{"date":"23-02-2023","nav":"13.27010"},{"date":"22-02-2023","nav":"13.32710"},{"date":"21-02-2023","nav":"13.51770"},{"date":"20-02-2023","nav":"13.54270"},{"date":"17-02-2023","nav":"13.58470"},{"date":"16-02-2023","nav":"13.66950"},{"date":"15-02-2023","nav":"13.57170"},{"date":"14-02-2023","nav":"13.47630"},{"date":"13-02-2023","nav":"13.49110"},{"date":"10-02-2023","nav":"13.68770"},{"date":"09-02-2023","nav":"13.69550"},{"date":"08-02-2023","nav":"13.76380"},{"date":"07-02-2023","nav":"13.64170"},{"date":"06-02-2023","nav":"13.66290"},{"date":"03-02-2023","nav":"13.58790"},{"date":"02-02-2023","nav":"13.58980"},{"date":"01-02-2023","nav":"13.62210"},{"date":"31-01-2023","nav":"13.84590"},{"date":"30-01-2023","nav":"13.70280"},{"date":"27-01-2023","nav":"13.86080"},{"date":"25-01-2023","nav":"14.39640"},{"date":"24-01-2023","nav":"14.76710"},{"date":"23-01-2023","nav":"14.80440"},{"date":"20-01-2023","nav":"14.78180"},{"date":"19-01-2023","nav":"14.83750"},{"date":"18-01-2023","nav":"14.88930"},{"date":"17-01-2023","nav":"14.88810"},{"date":"16-01-2023","nav":"14.87550"},{"date":"13-01-2023","nav":"14.88550"},{"date":"12-01-2023","nav":"14.82430"},{"date":"11-01-2023","nav":"14.79300"},{"date":"10-01-2023","nav":"14.84130"},{"date":"09-01-2023","nav":"14.89560"},{"date":"06-01-2023","nav":"14.77630"},{"date":"05-01-2023","nav":"14.88560"},{"date":"04-01-2023","nav":"14.78350"},{"date":"03-01-2023","nav":"14.98610"},{"date":"02-01-2023","nav":"14.92030"},{"date":"30-12-2022","nav":"14.89910"},{"date":"29-12-2022","nav":"14.92200"},{"date":"28-12-2022","nav":"14.92830"},{"date":"27-12-2022","nav":"14.88510"},{"date":"26-12-2022","nav":"14.73450"},{"date":"23-12-2022","nav":"14.39550"},{"date":"22-12-2022","nav":"14.95220"},{"date":"21-12-2022","nav":"15.06270"},{"date":"20-12-2022","nav":"15.30690"},{"date":"19-12-2022","nav":"15.33680"},{"date":"16-12-2022","nav":"15.18600"},{"date":"15-12-2022","nav":"15.38320"},{"date":"14-12-2022","nav":"15.52220"},{"date":"13-12-2022","nav":"15.45070"},{"date":"12-12-2022","nav":"15.47650"},{"date":"09-12-2022","nav":"15.47370"},{"date":"08-12-2022","nav":"15.56910"},{"date":"07-12-2022","nav":"15.50700"},{"date":"06-12-2022","nav":"15.47670"},{"date":"05-12-2022","nav":"15.49060"},{"date":"02-12-2022","nav":"15.51750"},{"date":"01-12-2022","nav":"15.49530"},{"date":"30-11-2022","nav":"15.43550"},{"date":"29-11-2022","nav":"15.24470"},{"date":"28-11-2022","nav":"15.16780"},{"date":"25-11-2022","nav":"15.13460"},{"date":"24-11-2022","nav":"15.09300"},{"date":"23-11-2022","nav":"15.03530"},{"date":"22-11-2022","nav":"15.00660"},{"date":"21-11-2022","nav":"14.97070"},{"date":"18-11-2022","nav":"15.05350"},{"date":"17-11-2022","nav":"15.13620"},{"date":"16-11-2022","nav":"15.25110"},{"date":"15-11-2022","nav":"15.36360"},{"date":"14-11-2022","nav":"15.33790"},{"date":"11-11-2022","nav":"15.25660"},{"date":"10-11-2022","nav":"15.11170"},{"date":"09-11-2022","nav":"15.26040"},{"date":"07-11-2022","nav":"15.29050"},{"date":"04-11-2022","nav":"15.22460"},{"date":"03-11-2022","nav":"15.19660"},{"date":"02-11-2022","nav":"15.17690"},{"date":"01-11-2022","nav":"15.20900"},{"date":"31-10-2022","nav":"15.05530"},{"date":"28-10-2022","nav":"14.89890"},{"date":"27-10-2022","nav":"14.97170"},{"date":"25-10-2022","nav":"14.80060"},{"date":"21-10-2022","nav":"14.75240"},{"date":"20-10-2022","nav":"14.95090"},{"date":"19-10-2022","nav":"14.80750"},{"date":"18-10-2022","nav":"14.82560"},{"date":"17-10-2022","nav":"14.67440"},{"date":"14-10-2022","nav":"14.58020"},{"date":"13-10-2022","nav":"14.63330"},{"date":"12-10-2022","nav":"14.77800"},{"date":"11-10-2022","nav":"14.66060"},{"date":"10-10-2022","nav":"14.93520"},{"date":"07-10-2022","nav":"15.06060"},{"date":"06-10-2022","nav":"15.08580"},{"date":"04-10-2022","nav":"14.96730"},{"date":"03-10-2022","nav":"14.62560"},{"date":"30-09-2022","nav":"14.96940"},{"date":"29-09-2022","nav":"14.81600"},{"date":"28-09-2022","nav":"14.86560"},{"date":"27-09-2022","nav":"14.95870"},{"date":"26-09-2022","nav":"14.91940"},{"date":"23-09-2022","nav":"15.33620"},{"date":"22-09-2022","nav":"15.61600"},{"date":"21-09-2022","nav":"15.54650"},{"date":"20-09-2022","nav":"15.79910"},{"date":"19-09-2022","nav":"15.62360"},{"date":"16-09-2022","nav":"15.57290"},{"date":"15-09-2022","nav":"16.03900"},{"date":"14-09-2022","nav":"15.94030"},{"date":"13-09-2022","nav":"15.86820"},{"date":"12-09-2022","nav":"15.76490"},{"date":"09-09-2022","nav":"15.57990"},{"date":"08-09-2022","nav":"15.58980"},{"date":"07-09-2022","nav":"15.54830"},{"date":"06-09-2022","nav":"15.49420"},{"date":"05-09-2022","nav":"15.39460"},{"date":"02-09-2022","nav":"15.41290"},{"date":"01-09-2022","nav":"15.44130"},{"date":"30-08-2022","nav":"15.44000"},{"date":"29-08-2022","nav":"15.10910"},{"date":"26-08-2022","nav":"15.20020"},{"date":"25-08-2022","nav":"15.12190"},{"date":"24-08-2022","nav":"15.11760"},{"date":"23-08-2022","nav":"15.02830"},{"date":"22-08-2022","nav":"14.95570"},{"date":"19-08-2022","nav":"15.23750"},{"date":"18-08-2022","nav":"15.39410"},{"date":"17-08-2022","nav":"15.29990"},{"date":"16-08-2022","nav":"15.14640"},{"date":"12-08-2022","nav":"14.91200"},{"date":"11-08-2022","nav":"14.87110"},{"date":"10-08-2022","nav":"14.73760"},{"date":"08-08-2022","nav":"14.78890"},{"date":"05-08-2022","nav":"14.70900"},{"date":"04-08-2022","nav":"14.72500"},{"date":"03-08-2022","nav":"14.65130"},{"date":"02-08-2022","nav":"14.70760"},{"date":"01-08-2022","nav":"14.64410"},{"date":"29-07-2022","nav":"14.43350"},{"date":"28-07-2022","nav":"14.25490"},{"date":"27-07-2022","nav":"14.08660"},{"date":"26-07-2022","nav":"13.97220"},{"date":"25-07-2022","nav":"14.14950"},{"date":"22-07-2022","nav":"14.16490"},{"date":"21-07-2022","nav":"14.21760"},{"date":"20-07-2022","nav":"14.00980"},{"date":"19-07-2022","nav":"13.98420"},{"date":"18-07-2022","nav":"13.91710"},{"date":"15-07-2022","nav":"13.73320"},{"date":"14-07-2022","nav":"13.67960"},{"date":"13-07-2022","nav":"13.68500"},{"date":"12-07-2022","nav":"13.68990"},{"date":"11-07-2022","nav":"13.73590"},{"date":"08-07-2022","nav":"13.52340"},{"date":"07-07-2022","nav":"13.48420"},{"date":"06-07-2022","nav":"13.36950"},{"date":"05-07-2022","nav":"13.14890"},{"date":"04-07-2022","nav":"13.13680"},{"date":"01-07-2022","nav":"13.00740"},{"date":"30-06-2022","nav":"12.86920"},{"date":"29-06-2022","nav":"12.92810"},{"date":"28-06-2022","nav":"13.01900"},{"date":"27-06-2022","nav":"12.99990"},{"date":"24-06-2022","nav":"12.90670"},{"date":"23-06-2022","nav":"12.73960"},{"date":"22-06-2022","nav":"12.59030"},{"date":"21-06-2022","nav":"12.82260"},{"date":"20-06-2022","nav":"12.47940"},{"date":"17-06-2022","nav":"12.57220"},{"date":"16-06-2022","nav":"12.77700"},{"date":"15-06-2022","nav":"13.04680"},{"date":"14-06-2022","nav":"13.01860"},{"date":"13-06-2022","nav":"12.97750"},{"date":"10-06-2022","nav":"13.26470"},{"date":"09-06-2022","nav":"13.38660"},{"date":"08-06-2022","nav":"13.27950"},{"date":"07-06-2022","nav":"13.32120"},{"date":"06-06-2022","nav":"13.43400"},{"date":"03-06-2022","nav":"13.47360"},{"date":"02-06-2022","nav":"13.66990"},{"date":"01-06-2022","nav":"13.59870"},{"date":"31-05-2022","nav":"13.72770"},{"date":"30-05-2022","nav":"13.71510"},{"date":"27-05-2022","nav":"13.39690"},{"date":"26-05-2022","nav":"13.30710"},{"date":"25-05-2022","nav":"13.12600"},{"date":"24-05-2022","nav":"13.35280"},{"date":"23-05-2022","nav":"13.46560"},{"date":"20-05-2022","nav":"13.58340"},{"date":"19-05-2022","nav":"13.38390"},{"date":"18-05-2022","nav":"13.75830"},{"date":"17-05-2022","nav":"13.75100"},{"date":"16-05-2022","nav":"13.41010"},{"date":"13-05-2022","nav":"13.21160"},{"date":"12-05-2022","nav":"13.27050"},{"date":"11-05-2022","nav":"13.61060"},{"date":"10-05-2022","nav":"13.62640"},{"date":"09-05-2022","nav":"13.93570"},{"date":"06-05-2022","nav":"14.20930"},{"date":"05-05-2022","nav":"14.51320"},{"date":"04-05-2022","nav":"14.48750"},{"date":"02-05-2022","nav":"14.91630"},{"date":"29-04-2022","nav":"14.97040"},{"date":"28-04-2022","nav":"15.16470"},{"date":"27-04-2022","nav":"14.96060"},{"date":"26-04-2022","nav":"15.16020"},{"date":"25-04-2022","nav":"14.81380"},{"date":"22-04-2022","nav":"15.11040"},{"date":"21-04-2022","nav":"15.22350"},{"date":"20-04-2022","nav":"15.03280"},{"date":"19-04-2022","nav":"14.95810"},{"date":"18-04-2022","nav":"15.23370"},{"date":"13-04-2022","nav":"15.28870"},{"date":"12-04-2022","nav":"15.26710"},{"date":"11-04-2022","nav":"15.44170"},{"date":"08-04-2022","nav":"15.28980"},{"date":"07-04-2022","nav":"15.05760"},{"date":"06-04-2022","nav":"15.10210"},{"date":"05-04-2022","nav":"15.04690"},{"date":"04-04-2022","nav":"14.92410"},{"date":"01-04-2022","nav":"14.68950"},{"date":"31-03-2022","nav":"14.46490"},{"date":"30-03-2022","nav":"14.44460"},{"date":"29-03-2022","nav":"14.35440"},{"date":"28-03-2022","nav":"14.28610"},{"date":"25-03-2022","nav":"14.33120"},{"date":"24-03-2022","nav":"14.32550"},{"date":"23-03-2022","nav":"14.29860"},{"date":"22-03-2022","nav":"14.26770"},{"date":"21-03-2022","nav":"14.24390"},{"date":"17-03-2022","nav":"14.42810"},{"date":"16-03-2022","nav":"14.21910"},{"date":"15-03-2022","nav":"13.90500"},{"date":"14-03-2022","nav":"14.03570"},{"date":"11-03-2022","nav":"14.08760"},{"date":"10-03-2022","nav":"14.01900"},{"date":"09-03-2022","nav":"13.75320"},{"date":"08-03-2022","nav":"13.54210"},{"date":"07-03-2022","nav":"13.34680"},{"date":"04-03-2022","nav":"13.70690"},{"date":"03-03-2022","nav":"14.04690"},{"date":"02-03-2022","nav":"14.06600"},{"date":"28-02-2022","nav":"14.06200"},{"date":"25-02-2022","nav":"13.90710"},{"date":"24-02-2022","nav":"13.40340"},{"date":"23-02-2022","nav":"14.19790"},{"date":"22-02-2022","nav":"14.07980"},{"date":"21-02-2022","nav":"14.10820"},{"date":"18-02-2022","nav":"14.29450"},{"date":"17-02-2022","nav":"14.44690"},{"date":"16-02-2022","nav":"14.40860"},{"date":"15-02-2022","nav":"14.43680"},{"date":"14-02-2022","nav":"14.09670"},{"date":"11-02-2022","nav":"14.58290"},{"date":"10-02-2022","nav":"14.80250"},{"date":"09-02-2022","nav":"14.74120"},{"date":"08-02-2022","nav":"14.57710"},{"date":"07-02-2022","nav":"14.64470"},{"date":"04-02-2022","nav":"14.74320"},{"date":"03-02-2022","nav":"14.75080"},{"date":"02-02-2022","nav":"14.82750"},{"date":"01-02-2022","nav":"14.67250"},{"date":"31-01-2022","nav":"14.42370"},{"date":"28-01-2022","nav":"14.26240"},{"date":"27-01-2022","nav":"14.14570"},{"date":"25-01-2022","nav":"14.39130"},{"date":"24-01-2022","nav":"14.25760"},{"date":"21-01-2022","nav":"14.80660"},{"date":"20-01-2022","nav":"15.05710"},{"date":"19-01-2022","nav":"15.06780"},{"date":"18-01-2022","nav":"15.07850"},{"date":"17-01-2022","nav":"15.34310"},{"date":"14-01-2022","nav":"15.28620"},{"date":"13-01-2022","nav":"15.26420"},{"date":"12-01-2022","nav":"15.19760"},{"date":"11-01-2022","nav":"15.08600"},{"date":"10-01-2022","nav":"15.09280"},{"date":"07-01-2022","nav":"15.03440"},{"date":"06-01-2022","nav":"14.97260"},{"date":"05-01-2022","nav":"15.01150"},{"date":"04-01-2022","nav":"14.94030"},{"date":"03-01-2022","nav":"14.93810"},{"date":"31-12-2021","nav":"14.82250"},{"date":"30-12-2021","nav":"14.59860"},{"date":"29-12-2021","nav":"14.70190"},{"date":"28-12-2021","nav":"14.73540"},{"date":"27-12-2021","nav":"14.60470"},{"date":"24-12-2021","nav":"14.56680"},{"date":"23-12-2021","nav":"14.72000"},{"date":"22-12-2021","nav":"14.56490"},{"date":"21-12-2021","nav":"14.36990"},{"date":"20-12-2021","nav":"14.10560"},{"date":"17-12-2021","nav":"14.51510"},{"date":"16-12-2021","nav":"14.85910"},{"date":"15-12-2021","nav":"14.91040"},{"date":"14-12-2021","nav":"15.03410"},{"date":"13-12-2021","nav":"14.98540"},{"date":"10-12-2021","nav":"15.05850"},{"date":"09-12-2021","nav":"15.00030"},{"date":"08-12-2021","nav":"14.96900"},{"date":"07-12-2021","nav":"14.77780"},{"date":"06-12-2021","nav":"14.56040"},{"date":"03-12-2021","nav":"14.84680"},{"date":"02-12-2021","nav":"14.87680"},{"date":"01-12-2021","nav":"14.73150"},{"date":"30-11-2021","nav":"14.64650"},{"date":"29-11-2021","nav":"14.68220"},{"date":"26-11-2021","nav":"14.81650"},{"date":"25-11-2021","nav":"15.27770"},{"date":"24-11-2021","nav":"15.14800"},{"date":"23-11-2021","nav":"15.22890"},{"date":"22-11-2021","nav":"15.00370"},{"date":"18-11-2021","nav":"15.28660"},{"date":"17-11-2021","nav":"15.50570"},{"date":"16-11-2021","nav":"15.52230"},{"date":"15-11-2021","nav":"15.54760"},{"date":"12-11-2021","nav":"15.50610"},{"date":"11-11-2021","nav":"15.32050"},{"date":"10-11-2021","nav":"15.38470"},{"date":"09-11-2021","nav":"15.35810"},{"date":"08-11-2021","nav":"15.29420"},{"date":"03-11-2021","nav":"15.01730"},{"date":"02-11-2021","nav":"14.93250"},{"date":"01-11-2021","nav":"14.92590"},{"date":"29-10-2021","nav":"14.73980"},{"date":"28-10-2021","nav":"14.65330"},{"date":"27-10-2021","nav":"14.97020"},{"date":"26-10-2021","nav":"14.89250"},{"date":"25-10-2021","nav":"14.71910"},{"date":"22-10-2021","nav":"14.84760"},{"date":"21-10-2021","nav":"15.05740"},{"date":"20-10-2021","nav":"15.16950"},{"date":"19-10-2021","nav":"15.43660"},{"date":"18-10-2021","nav":"15.65380"},{"date":"14-10-2021","nav":"15.61530"},{"date":"13-10-2021","nav":"15.48200"},{"date":"12-10-2021","nav":"15.33350"},{"date":"11-10-2021","nav":"15.21910"},{"date":"08-10-2021","nav":"15.15130"},{"date":"07-10-2021","nav":"15.18640"},{"date":"06-10-2021","nav":"15.02860"},{"date":"05-10-2021","nav":"15.17300"},{"date":"04-10-2021","nav":"15.11290"},{"date":"01-10-2021","nav":"14.88710"},{"date":"30-09-2021","nav":"14.84180"},{"date":"29-09-2021","nav":"14.85140"},{"date":"28-09-2021","nav":"14.93720"},{"date":"27-09-2021","nav":"15.04140"},{"date":"24-09-2021","nav":"15.08470"},{"date":"23-09-2021","nav":"15.21290"},{"date":"22-09-2021","nav":"15.04480"},{"date":"21-09-2021","nav":"14.96310"},{"date":"20-09-2021","nav":"14.83260"},{"date":"17-09-2021","nav":"15.11280"},{"date":"16-09-2021","nav":"15.23670"},{"date":"15-09-2021","nav":"15.12990"},{"date":"14-09-2021","nav":"15.07070"},{"date":"13-09-2021","nav":"15.02460"},{"date":"09-09-2021","nav":"14.97910"},{"date":"08-09-2021","nav":"14.91490"},{"date":"07-09-2021","nav":"14.83440"},{"date":"06-09-2021","nav":"14.88530"},{"date":"03-09-2021","nav":"14.90480"},{"date":"02-09-2021","nav":"14.82100"},{"date":"01-09-2021","nav":"14.67220"},{"date":"31-08-2021","nav":"14.56730"},{"date":"30-08-2021","nav":"14.37360"},{"date":"27-08-2021","nav":"14.15620"},{"date":"26-08-2021","nav":"13.98230"},{"date":"25-08-2021","nav":"13.94110"},{"date":"24-08-2021","nav":"13.87750"},{"date":"23-08-2021","nav":"13.74520"},{"date":"20-08-2021","nav":"13.80020"},{"date":"18-08-2021","nav":"14.00660"},{"date":"17-08-2021","nav":"13.92960"},{"date":"16-08-2021","nav":"13.85720"},{"date":"13-08-2021","nav":"13.84110"},{"date":"12-08-2021","nav":"13.82410"},{"date":"11-08-2021","nav":"13.78220"},{"date":"10-08-2021","nav":"13.81390"},{"date":"09-08-2021","nav":"13.86940"},{"date":"06-08-2021","nav":"13.93320"},{"date":"05-08-2021","nav":"13.90340"},{"date":"04-08-2021","nav":"13.93390"},{"date":"03-08-2021","nav":"14.03340"},{"date":"02-08-2021","nav":"13.91800"},{"date":"30-07-2021","nav":"13.79260"},{"date":"29-07-2021","nav":"13.73580"},{"date":"28-07-2021","nav":"13.72840"},{"date":"27-07-2021","nav":"13.70430"},{"date":"26-07-2021","nav":"13.78600"},{"date":"23-07-2021","nav":"13.77330"},{"date":"22-07-2021","nav":"13.78950"},{"date":"20-07-2021","nav":"13.55310"},{"date":"19-07-2021","nav":"13.64100"},{"date":"16-07-2021","nav":"13.72540"},{"date":"15-07-2021","nav":"13.66080"},{"date":"14-07-2021","nav":"13.61640"},{"date":"13-07-2021","nav":"13.61630"},{"date":"12-07-2021","nav":"13.64280"},{"date":"09-07-2021","nav":"13.63230"},{"date":"08-07-2021","nav":"13.61030"},{"date":"07-07-2021","nav":"13.63680"},{"date":"06-07-2021","nav":"13.57980"},{"date":"05-07-2021","nav":"13.57630"},{"date":"02-07-2021","nav":"13.49220"},{"date":"01-07-2021","nav":"13.53010"},{"date":"30-06-2021","nav":"13.48020"},{"date":"29-06-2021","nav":"13.53800"},{"date":"28-06-2021","nav":"13.56270"},{"date":"25-06-2021","nav":"13.50990"},{"date":"24-06-2021","nav":"13.41470"},{"date":"23-06-2021","nav":"13.47810"},{"date":"22-06-2021","nav":"13.58790"},{"date":"21-06-2021","nav":"13.52210"},{"date":"18-06-2021","nav":"13.40660"},{"date":"17-06-2021","nav":"13.48200"},{"date":"16-06-2021","nav":"13.60850"},{"date":"15-06-2021","nav":"13.73780"},{"date":"14-06-2021","nav":"13.69550"},{"date":"11-06-2021","nav":"13.75750"},{"date":"10-06-2021","nav":"13.72550"},{"date":"09-06-2021","nav":"13.56290"},{"date":"08-06-2021","nav":"13.68940"},{"date":"07-06-2021","nav":"13.64000"},{"date":"04-06-2021","nav":"13.63040"},{"date":"03-06-2021","nav":"13.56700"},{"date":"02-06-2021","nav":"13.44490"},{"date":"01-06-2021","nav":"13.20510"},{"date":"31-05-2021","nav":"13.22160"},{"date":"28-05-2021","nav":"13.10150"},{"date":"27-05-2021","nav":"13.09190"},{"date":"26-05-2021","nav":"13.03230"},{"date":"25-05-2021","nav":"13.04960"},{"date":"24-05-2021","nav":"13.09440"},{"date":"21-05-2021","nav":"13.00380"},{"date":"20-05-2021","nav":"12.95140"},{"date":"19-05-2021","nav":"12.96310"},{"date":"18-05-2021","nav":"12.88210"},{"date":"17-05-2021","nav":"12.71270"},{"date":"14-05-2021","nav":"12.55520"},{"date":"12-05-2021","nav":"12.73960"},{"date":"11-05-2021","nav":"12.72740"},{"date":"10-05-2021","nav":"12.70310"},{"date":"07-05-2021","nav":"12.56800"},{"date":"06-05-2021","nav":"12.52640"},{"date":"05-05-2021","nav":"12.45600"},{"date":"04-05-2021","nav":"12.25550"},{"date":"03-05-2021","nav":"12.30380"},{"date":"30-04-2021","nav":"12.19900"},{"date":"29-04-2021","nav":"12.25740"},{"date":"28-04-2021","nav":"12.26160"},{"date":"27-04-2021","nav":"12.18690"},{"date":"26-04-2021","nav":"12.09390"},{"date":"23-04-2021","nav":"12.03380"},{"date":"22-04-2021","nav":"12.01910"},{"date":"20-04-2021","nav":"11.99670"},{"date":"19-04-2021","nav":"11.94370"},{"date":"16-04-2021","nav":"12.15080"},{"date":"15-04-2021","nav":"12.02250"},{"date":"13-04-2021","nav":"11.94930"},{"date":"12-04-2021","nav":"11.82790"},{"date":"09-04-2021","nav":"12.40120"},{"date":"08-04-2021","nav":"12.38810"},{"date":"07-04-2021","nav":"12.29610"},{"date":"06-04-2021","nav":"12.17620"},{"date":"05-04-2021","nav":"12.05690"},{"date":"01-04-2021","nav":"12.16830"},{"date":"31-03-2021","nav":"11.98940"},{"date":"30-03-2021","nav":"11.95440"},{"date":"26-03-2021","nav":"11.91340"},{"date":"25-03-2021","nav":"11.77130"},{"date":"24-03-2021","nav":"12.03370"},{"date":"23-03-2021","nav":"12.21530"},{"date":"22-03-2021","nav":"12.06960"},{"date":"19-03-2021","nav":"11.95420"},{"date":"18-03-2021","nav":"11.82140"},{"date":"17-03-2021","nav":"11.96170"},{"date":"16-03-2021","nav":"12.19840"},{"date":"15-03-2021","nav":"12.14230"},{"date":"12-03-2021","nav":"12.20670"},{"date":"10-03-2021","nav":"12.32130"},{"date":"09-03-2021","nav":"12.24520"},{"date":"08-03-2021","nav":"12.34000"},{"date":"05-03-2021","nav":"12.36090"},{"date":"04-03-2021","nav":"12.54200"},{"date":"03-03-2021","nav":"12.51950"},{"date":"02-03-2021","nav":"12.32350"},{"date":"01-03-2021","nav":"12.11350"},{"date":"26-02-2021","nav":"12.00060"},{"date":"25-02-2021","nav":"12.26870"},{"date":"24-02-2021","nav":"12.18840"},{"date":"23-02-2021","nav":"12.12410"},{"date":"22-02-2021","nav":"12.04220"},{"date":"19-02-2021","nav":"12.23930"},{"date":"18-02-2021","nav":"12.40320"},{"date":"17-02-2021","nav":"12.34340"},{"date":"16-02-2021","nav":"12.31840"},{"date":"15-02-2021","nav":"12.26990"},{"date":"12-02-2021","nav":"12.14100"},{"date":"11-02-2021","nav":"12.11110"},{"date":"10-02-2021","nav":"12.01920"},{"date":"09-02-2021","nav":"11.97130"},{"date":"08-02-2021","nav":"11.97760"},{"date":"05-02-2021","nav":"11.84800"},{"date":"04-02-2021","nav":"11.92930"},{"date":"03-02-2021","nav":"11.74190"},{"date":"02-02-2021","nav":"11.68660"},{"date":"01-02-2021","nav":"11.45370"},{"date":"29-01-2021","nav":"11.13600"},{"date":"28-01-2021","nav":"11.40260"},{"date":"27-01-2021","nav":"11.44680"},{"date":"25-01-2021","nav":"11.59850"},{"date":"22-01-2021","nav":"11.68910"},{"date":"21-01-2021","nav":"11.78530"},{"date":"20-01-2021","nav":"11.89110"},{"date":"19-01-2021","nav":"11.82400"},{"date":"18-01-2021","nav":"11.62650"},{"date":"15-01-2021","nav":"11.84390"},{"date":"14-01-2021","nav":"12.03190"},{"date":"13-01-2021","nav":"11.97520"},{"date":"12-01-2021","nav":"12.04760"},{"date":"11-01-2021","nav":"12.08090"},{"date":"08-01-2021","nav":"12.03670"},{"date":"07-01-2021","nav":"11.88260"},{"date":"06-01-2021","nav":"11.83680"},{"date":"05-01-2021","nav":"11.85880"},{"date":"04-01-2021","nav":"11.67250"},{"date":"01-01-2021","nav":"11.49320"},{"date":"31-12-2020","nav":"11.40360"},{"date":"30-12-2020","nav":"11.38790"},{"date":"29-12-2020","nav":"11.34210"},{"date":"28-12-2020","nav":"11.34820"},{"date":"24-12-2020","nav":"11.25030"},{"date":"23-12-2020","nav":"11.20940"},{"date":"22-12-2020","nav":"11.02500"},{"date":"21-12-2020","nav":"10.87020"},{"date":"18-12-2020","nav":"11.25820"},{"date":"17-12-2020","nav":"11.23930"},{"date":"16-12-2020","nav":"11.27800"},{"date":"15-12-2020","nav":"11.21820"},{"date":"14-12-2020","nav":"11.24300"},{"date":"11-12-2020","nav":"11.20330"},{"date":"10-12-2020","nav":"11.17590"},{"date":"09-12-2020","nav":"11.13120"},{"date":"08-12-2020","nav":"11.12930"},{"date":"07-12-2020","nav":"11.13240"},{"date":"04-12-2020","nav":"11.03310"},{"date":"03-12-2020","nav":"10.99150"},{"date":"02-12-2020","nav":"10.87760"},{"date":"01-12-2020","nav":"10.78790"},{"date":"27-11-2020","nav":"10.64820"},{"date":"26-11-2020","nav":"10.59650"},{"date":"25-11-2020","nav":"10.50230"},{"date":"24-11-2020","nav":"10.66340"},{"date":"23-11-2020","nav":"10.60880"},{"date":"20-11-2020","nav":"10.50770"},{"date":"19-11-2020","nav":"10.37770"},{"date":"18-11-2020","nav":"10.45120"},{"date":"17-11-2020","nav":"10.41470"},{"date":"13-11-2020","nav":"10.28210"},{"date":"12-11-2020","nav":"10.19010"},{"date":"11-11-2020","nav":"10.13080"},{"date":"10-11-2020","nav":"10.01360"},{"date":"09-11-2020","nav":"10.08280"},{"date":"06-11-2020","nav":"9.93980"},{"date":"05-11-2020","nav":"9.90490"},{"date":"04-11-2020","nav":"9.74800"},{"date":"03-11-2020","nav":"9.68370"},{"date":"02-11-2020","nav":"9.62860"},{"date":"30-10-2020","nav":"9.59580"},{"date":"29-10-2020","nav":"9.59900"},{"date":"28-10-2020","nav":"9.55410"},{"date":"27-10-2020","nav":"9.63240"},{"date":"26-10-2020","nav":"9.49250"},{"date":"23-10-2020","nav":"9.62190"},{"date":"22-10-2020","nav":"9.59360"},{"date":"21-10-2020","nav":"9.60050"},{"date":"20-10-2020","nav":"9.62300"},{"date":"19-10-2020","nav":"9.60380"},{"date":"16-10-2020","nav":"9.52580"},{"date":"15-10-2020","nav":"9.44420"},{"date":"14-10-2020","nav":"9.60550"},{"date":"13-10-2020","nav":"9.53550"},{"date":"12-10-2020","nav":"9.57530"},{"date":"09-10-2020","nav":"9.61510"},{"date":"08-10-2020","nav":"9.64270"},{"date":"07-10-2020","nav":"9.59610"},{"date":"06-10-2020","nav":"9.62000"},{"date":"05-10-2020","nav":"9.58460"},{"date":"01-10-2020","nav":"9.56040"},{"date":"30-09-2020","nav":"9.48490"},{"date":"29-09-2020","nav":"9.43920"},{"date":"28-09-2020","nav":"9.49960"},{"date":"25-09-2020","nav":"9.30800"},{"date":"24-09-2020","nav":"9.11170"},{"date":"23-09-2020","nav":"9.31440"},{"date":"22-09-2020","nav":"9.33800"},{"date":"21-09-2020","nav":"9.44760"},{"date":"18-09-2020","nav":"9.75570"},{"date":"17-09-2020","nav":"9.73240"},{"date":"16-09-2020","nav":"9.78610"},{"date":"15-09-2020","nav":"9.74060"},{"date":"14-09-2020","nav":"9.64900"},{"date":"11-09-2020","nav":"9.66060"},{"date":"10-09-2020","nav":"9.57620"},{"date":"09-09-2020","nav":"9.48550"},{"date":"08-09-2020","nav":"9.49970"},{"date":"07-09-2020","nav":"9.56390"},{"date":"04-09-2020","nav":"9.59320"},{"date":"03-09-2020","nav":"9.77140"},{"date":"02-09-2020","nav":"9.71330"},{"date":"01-09-2020","nav":"9.60650"},{"date":"31-08-2020","nav":"9.49440"},{"date":"28-08-2020","nav":"9.91390"},{"date":"27-08-2020","nav":"9.88310"},{"date":"26-08-2020","nav":"9.84210"},{"date":"25-08-2020","nav":"9.83610"},{"date":"24-08-2020","nav":"9.82740"},{"date":"21-08-2020","nav":"9.82660"},{"date":"20-08-2020","nav":"9.79650"},{"date":"19-08-2020","nav":"9.80420"},{"date":"18-08-2020","nav":"9.78930"},{"date":"17-08-2020","nav":"9.67860"},{"date":"14-08-2020","nav":"9.64680"},{"date":"13-08-2020","nav":"9.73680"},{"date":"12-08-2020","nav":"9.68870"},{"date":"11-08-2020","nav":"9.69260"},{"date":"10-08-2020","nav":"9.73960"},{"date":"07-08-2020","nav":"9.60060"},{"date":"06-08-2020","nav":"9.57740"},{"date":"05-08-2020","nav":"9.51020"},{"date":"04-08-2020","nav":"9.51830"},{"date":"03-08-2020","nav":"9.45850"},{"date":"31-07-2020","nav":"9.50340"},{"date":"30-07-2020","nav":"9.40580"},{"date":"29-07-2020","nav":"9.36810"},{"date":"28-07-2020","nav":"9.32480"},{"date":"27-07-2020","nav":"9.26300"},{"date":"24-07-2020","nav":"9.33590"},{"date":"23-07-2020","nav":"9.44240"},{"date":"22-07-2020","nav":"9.36640"},{"date":"21-07-2020","nav":"9.41750"},{"date":"20-07-2020","nav":"9.40210"},{"date":"17-07-2020","nav":"9.34910"},{"date":"16-07-2020","nav":"9.19950"},{"date":"15-07-2020","nav":"9.17140"},{"date":"14-07-2020","nav":"9.21510"},{"date":"13-07-2020","nav":"9.30610"},{"date":"10-07-2020","nav":"9.28300"},{"date":"09-07-2020","nav":"9.30430"},{"date":"08-07-2020","nav":"9.31380"},{"date":"07-07-2020","nav":"9.34630"},{"date":"06-07-2020","nav":"9.30220"},{"date":"03-07-2020","nav":"9.26060"},{"date":"02-07-2020","nav":"9.19150"},{"date":"01-07-2020","nav":"9.11510"},{"date":"30-06-2020","nav":"9.11100"},{"date":"29-06-2020","nav":"9.11680"},{"date":"26-06-2020","nav":"9.19260"},{"date":"25-06-2020","nav":"9.17700"},{"date":"24-06-2020","nav":"9.16180"},{"date":"23-06-2020","nav":"9.25850"},{"date":"22-06-2020","nav":"9.09520"},{"date":"19-06-2020","nav":"8.92040"},{"date":"18-06-2020","nav":"8.82480"},{"date":"17-06-2020","nav":"8.80030"},{"date":"16-06-2020","nav":"8.79290"},{"date":"15-06-2020","nav":"8.76870"},{"date":"12-06-2020","nav":"8.84800"},{"date":"11-06-2020","nav":"8.76040"},{"date":"10-06-2020","nav":"8.89580"},{"date":"09-06-2020","nav":"8.89870"},{"date":"08-06-2020","nav":"8.95750"},{"date":"05-06-2020","nav":"8.95570"},{"date":"04-06-2020","nav":"8.78920"},{"date":"03-06-2020","nav":"8.75060"},{"date":"02-06-2020","nav":"8.69950"},{"date":"01-06-2020","nav":"8.64380"},{"date":"29-05-2020","nav":"8.50890"},{"date":"28-05-2020","nav":"8.31020"},{"date":"27-05-2020","nav":"8.16760"},{"date":"26-05-2020","nav":"8.15820"},{"date":"22-05-2020","nav":"8.14790"},{"date":"21-05-2020","nav":"8.23530"},{"date":"20-05-2020","nav":"8.13730"},{"date":"19-05-2020","nav":"7.98480"},{"date":"18-05-2020","nav":"7.94130"},{"date":"15-05-2020","nav":"8.19360"},{"date":"14-05-2020","nav":"8.23870"},{"date":"13-05-2020","nav":"8.29150"},{"date":"12-05-2020","nav":"8.19160"},{"date":"11-05-2020","nav":"8.20730"},{"date":"08-05-2020","nav":"8.12380"},{"date":"07-05-2020","nav":"8.05580"},{"date":"06-05-2020","nav":"8.14150"},{"date":"05-05-2020","nav":"8.06520"},{"date":"04-05-2020","nav":"8.17530"},{"date":"30-04-2020","nav":"8.51870"},{"date":"29-04-2020","nav":"8.35300"},{"date":"28-04-2020","nav":"8.26660"},{"date":"27-04-2020","nav":"8.28730"},{"date":"24-04-2020","nav":"8.12820"},{"date":"23-04-2020","nav":"8.26680"},{"date":"22-04-2020","nav":"8.24590"},{"date":"21-04-2020","nav":"8.14600"},{"date":"20-04-2020","nav":"8.27520"},{"date":"17-04-2020","nav":"8.31660"},{"date":"16-04-2020","nav":"8.21680"},{"date":"15-04-2020","nav":"8.15820"},{"date":"13-04-2020","nav":"8.09310"},{"date":"09-04-2020","nav":"8.10530"},{"date":"08-04-2020","nav":"7.84210"},{"date":"07-04-2020","nav":"7.68510"},{"date":"03-04-2020","nav":"7.24950"},{"date":"01-04-2020","nav":"7.33820"},{"date":"31-03-2020","nav":"7.49490"},{"date":"30-03-2020","nav":"7.19910"},{"date":"27-03-2020","nav":"7.25770"},{"date":"26-03-2020","nav":"7.26600"},{"date":"25-03-2020","nav":"6.90120"},{"date":"24-03-2020","nav":"6.67180"},{"date":"23-03-2020","nav":"6.61100"},{"date":"20-03-2020","nav":"7.43580"},{"date":"19-03-2020","nav":"7.18730"},{"date":"18-03-2020","nav":"7.43180"},{"date":"17-03-2020","nav":"7.80240"},{"date":"16-03-2020","nav":"7.86450"},{"date":"13-03-2020","nav":"8.29130"},{"date":"12-03-2020","nav":"8.06390"},{"date":"11-03-2020","nav":"8.82120"},{"date":"09-03-2020","nav":"8.88540"},{"date":"06-03-2020","nav":"9.28590"},{"date":"05-03-2020","nav":"9.49020"},{"date":"04-03-2020","nav":"9.43460"},{"date":"03-03-2020","nav":"9.50740"},{"date":"02-03-2020","nav":"9.32510"},{"date":"28-02-2020","nav":"9.34720"},{"date":"27-02-2020","nav":"9.66680"},{"date":"26-02-2020","nav":"9.68950"},{"date":"25-02-2020","nav":"9.82630"},{"date":"24-02-2020","nav":"9.89680"},{"date":"20-02-2020","nav":"10.10300"},{"date":"19-02-2020","nav":"10.08940"},{"date":"18-02-2020","nav":"9.89040"},{"date":"17-02-2020","nav":"9.92210"},{"date":"14-02-2020","nav":"10.03460"},{"date":"13-02-2020","nav":"10.14220"},{"date":"12-02-2020","nav":"10.15610"},{"date":"11-02-2020","nav":"10.15480"},{"date":"10-02-2020","nav":"10.18960"},{"date":"07-02-2020","nav":"10.22220"},{"date":"06-02-2020","nav":"10.16100"},{"date":"05-02-2020","nav":"10.04200"},{"date":"04-02-2020","nav":"9.89320"},{"date":"03-02-2020","nav":"9.68940"},{"date":"31-01-2020","nav":"9.95800"},{"date":"30-01-2020","nav":"10.04170"},{"date":"29-01-2020","nav":"10.22160"},{"date":"28-01-2020","nav":"10.16620"},{"date":"27-01-2020","nav":"10.19140"},{"date":"24-01-2020","nav":"10.25930"},{"date":"23-01-2020","nav":"10.16950"},{"date":"22-01-2020","nav":"10.06220"},{"date":"21-01-2020","nav":"10.07070"},{"date":"20-01-2020","nav":"10.11820"},{"date":"17-01-2020","nav":"10.21530"},{"date":"16-01-2020","nav":"10.19530"},{"date":"15-01-2020","nav":"10.18900"},{"date":"14-01-2020","nav":"10.14980"},{"date":"13-01-2020","nav":"10.12830"},{"date":"10-01-2020","nav":"10.04910"},{"date":"09-01-2020","nav":"10.02410"},{"date":"08-01-2020","nav":"9.89370"},{"date":"07-01-2020","nav":"9.89050"},{"date":"06-01-2020","nav":"9.81720"},{"date":"03-01-2020","nav":"10.02190"},{"date":"02-01-2020","nav":"10.04160"},{"date":"01-01-2020","nav":"9.95600"},{"date":"31-12-2019","nav":"9.96060"},{"date":"30-12-2019","nav":"10.02240"},{"date":"27-12-2019","nav":"10.01980"},{"date":"26-12-2019","nav":"9.95180"}],"status":"SUCCESS"}