{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Schemes ** - Retirement Fund","scheme_code":147830,"scheme_name":"Axis Retirement Fund - Conservative Plan - Direct Plan - Growth Option","isin_growth":"INF846K01T69","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.98930"},{"date":"22-10-2026","nav":"17.03760"},{"date":"21-10-2026","nav":"17.09860"},{"date":"19-10-2026","nav":"17.11990"},{"date":"16-10-2026","nav":"17.18990"},{"date":"15-10-2026","nav":"17.13110"},{"date":"14-10-2026","nav":"17.02100"},{"date":"13-10-2026","nav":"17.04450"},{"date":"12-10-2026","nav":"16.93140"},{"date":"09-10-2026","nav":"17.05050"},{"date":"08-10-2026","nav":"16.97210"},{"date":"07-10-2026","nav":"17.10560"},{"date":"06-10-2026","nav":"17.15200"},{"date":"05-10-2026","nav":"17.09310"},{"date":"01-10-2026","nav":"17.08570"},{"date":"30-09-2026","nav":"17.13210"},{"date":"29-09-2026","nav":"17.17780"},{"date":"28-09-2026","nav":"17.19530"},{"date":"25-09-2026","nav":"17.32540"},{"date":"24-09-2026","nav":"17.31800"},{"date":"23-09-2026","nav":"17.46050"},{"date":"22-09-2026","nav":"17.44100"},{"date":"21-09-2026","nav":"17.43610"},{"date":"18-09-2026","nav":"17.38920"},{"date":"17-09-2026","nav":"17.37790"},{"date":"16-09-2026","nav":"17.34050"},{"date":"15-09-2026","nav":"17.29210"},{"date":"11-09-2026","nav":"17.39320"},{"date":"10-09-2026","nav":"17.43900"},{"date":"09-09-2026","nav":"17.45250"},{"date":"08-09-2026","nav":"17.53600"},{"date":"07-09-2026","nav":"17.54980"},{"date":"04-09-2026","nav":"17.58120"},{"date":"03-09-2026","nav":"17.58120"},{"date":"02-09-2026","nav":"17.58080"},{"date":"01-09-2026","nav":"17.64980"},{"date":"31-08-2026","nav":"17.61590"},{"date":"28-08-2026","nav":"17.71050"},{"date":"27-08-2026","nav":"17.67760"},{"date":"25-08-2026","nav":"17.78780"},{"date":"24-08-2026","nav":"17.74300"},{"date":"21-08-2026","nav":"17.75820"},{"date":"20-08-2026","nav":"17.77180"},{"date":"19-08-2026","nav":"17.76370"},{"date":"18-08-2026","nav":"17.76930"},{"date":"17-08-2026","nav":"17.81190"},{"date":"14-08-2026","nav":"17.90260"},{"date":"13-08-2026","nav":"17.88860"},{"date":"12-08-2026","nav":"17.87890"},{"date":"11-08-2026","nav":"17.85610"},{"date":"10-08-2026","nav":"17.89730"},{"date":"07-08-2026","nav":"17.87890"},{"date":"06-08-2026","nav":"17.83790"},{"date":"05-08-2026","nav":"17.80730"},{"date":"04-08-2026","nav":"17.78430"},{"date":"03-08-2026","nav":"17.83520"},{"date":"31-07-2026","nav":"17.77340"},{"date":"30-07-2026","nav":"17.74840"},{"date":"29-07-2026","nav":"17.72940"},{"date":"28-07-2026","nav":"17.68680"},{"date":"27-07-2026","nav":"17.68410"},{"date":"24-07-2026","nav":"17.56900"},{"date":"23-07-2026","nav":"17.57850"},{"date":"22-07-2026","nav":"17.61920"},{"date":"21-07-2026","nav":"17.69620"},{"date":"20-07-2026","nav":"17.73110"},{"date":"17-07-2026","nav":"17.70210"},{"date":"16-07-2026","nav":"17.66560"},{"date":"15-07-2026","nav":"17.64890"},{"date":"14-07-2026","nav":"17.61210"},{"date":"13-07-2026","nav":"17.71380"},{"date":"10-07-2026","nav":"17.72270"},{"date":"09-07-2026","nav":"17.62560"},{"date":"08-07-2026","nav":"17.58030"},{"date":"07-07-2026","nav":"17.74020"},{"date":"06-07-2026","nav":"17.71900"},{"date":"03-07-2026","nav":"17.66920"},{"date":"02-07-2026","nav":"17.63610"},{"date":"01-07-2026","nav":"17.56140"},{"date":"30-06-2026","nav":"17.55860"},{"date":"29-06-2026","nav":"17.56790"},{"date":"25-06-2026","nav":"17.57100"},{"date":"24-06-2026","nav":"17.53650"},{"date":"23-06-2026","nav":"17.46800"},{"date":"22-06-2026","nav":"17.51330"},{"date":"19-06-2026","nav":"17.47480"},{"date":"18-06-2026","nav":"17.51700"},{"date":"17-06-2026","nav":"17.47400"},{"date":"16-06-2026","nav":"17.43220"},{"date":"15-06-2026","nav":"17.38730"},{"date":"12-06-2026","nav":"17.31210"},{"date":"11-06-2026","nav":"17.20360"},{"date":"10-06-2026","nav":"17.21460"},{"date":"09-06-2026","nav":"17.25130"},{"date":"08-06-2026","nav":"17.17180"},{"date":"05-06-2026","nav":"17.19810"},{"date":"04-06-2026","nav":"17.17200"},{"date":"03-06-2026","nav":"17.17700"},{"date":"02-06-2026","nav":"17.20220"},{"date":"01-06-2026","nav":"17.16000"},{"date":"31-05-2026","nav":"17.22080"},{"date":"29-05-2026","nav":"17.21980"},{"date":"27-05-2026","nav":"17.27580"},{"date":"26-05-2026","nav":"17.28550"},{"date":"25-05-2026","nav":"17.31330"},{"date":"22-05-2026","nav":"17.21370"},{"date":"21-05-2026","nav":"17.17600"},{"date":"20-05-2026","nav":"17.19020"},{"date":"19-05-2026","nav":"17.17010"},{"date":"18-05-2026","nav":"17.12640"},{"date":"15-05-2026","nav":"17.17120"},{"date":"14-05-2026","nav":"17.20990"},{"date":"13-05-2026","nav":"17.11870"},{"date":"12-05-2026","nav":"17.11560"},{"date":"11-05-2026","nav":"17.24730"},{"date":"08-05-2026","nav":"17.38040"},{"date":"07-05-2026","nav":"17.44170"},{"date":"06-05-2026","nav":"17.43060"},{"date":"05-05-2026","nav":"17.30190"},{"date":"04-05-2026","nav":"17.31690"},{"date":"30-04-2026","nav":"17.27850"},{"date":"29-04-2026","nav":"17.31910"},{"date":"28-04-2026","nav":"17.27270"},{"date":"27-04-2026","nav":"17.32050"},{"date":"24-04-2026","nav":"17.20980"},{"date":"23-04-2026","nav":"17.31240"},{"date":"22-04-2026","nav":"17.39570"},{"date":"21-04-2026","nav":"17.49310"},{"date":"20-04-2026","nav":"17.43010"},{"date":"17-04-2026","nav":"17.42600"},{"date":"16-04-2026","nav":"17.37280"},{"date":"15-04-2026","nav":"17.39750"},{"date":"13-04-2026","nav":"17.24760"},{"date":"10-04-2026","nav":"17.30230"},{"date":"09-04-2026","nav":"17.19930"},{"date":"08-04-2026","nav":"17.28260"},{"date":"07-04-2026","nav":"16.96820"},{"date":"06-04-2026","nav":"16.91530"},{"date":"02-04-2026","nav":"16.82170"},{"date":"31-03-2026","nav":"16.82360"},{"date":"30-03-2026","nav":"16.82210"},{"date":"27-03-2026","nav":"16.98600"},{"date":"25-03-2026","nav":"17.17720"},{"date":"24-03-2026","nav":"17.09060"},{"date":"23-03-2026","nav":"16.99060"},{"date":"20-03-2026","nav":"17.22060"},{"date":"18-03-2026","nav":"17.36610"},{"date":"17-03-2026","nav":"17.32150"},{"date":"16-03-2026","nav":"17.29940"},{"date":"13-03-2026","nav":"17.29040"},{"date":"12-03-2026","nav":"17.41370"},{"date":"11-03-2026","nav":"17.51820"},{"date":"10-03-2026","nav":"17.59070"},{"date":"09-03-2026","nav":"17.46640"},{"date":"06-03-2026","nav":"17.57870"},{"date":"05-03-2026","nav":"17.66160"},{"date":"04-03-2026","nav":"17.57110"},{"date":"02-03-2026","nav":"17.66500"},{"date":"28-02-2026","nav":"17.76290"},{"date":"27-02-2026","nav":"17.75760"},{"date":"26-02-2026","nav":"17.80500"},{"date":"25-02-2026","nav":"17.79600"},{"date":"24-02-2026","nav":"17.77330"},{"date":"23-02-2026","nav":"17.82330"},{"date":"20-02-2026","nav":"17.76120"},{"date":"18-02-2026","nav":"17.85450"},{"date":"17-02-2026","nav":"17.83450"},{"date":"16-02-2026","nav":"17.79390"},{"date":"13-02-2026","nav":"17.71740"},{"date":"12-02-2026","nav":"17.79380"},{"date":"11-02-2026","nav":"17.80530"},{"date":"10-02-2026","nav":"17.75060"},{"date":"09-02-2026","nav":"17.74370"},{"date":"06-02-2026","nav":"17.67710"},{"date":"05-02-2026","nav":"17.70210"},{"date":"04-02-2026","nav":"17.70250"},{"date":"03-02-2026","nav":"17.71270"},{"date":"02-02-2026","nav":"17.53080"},{"date":"31-01-2026","nav":"17.65280"},{"date":"30-01-2026","nav":"17.65150"},{"date":"29-01-2026","nav":"17.62830"},{"date":"28-01-2026","nav":"17.61990"},{"date":"27-01-2026","nav":"17.56410"},{"date":"23-01-2026","nav":"17.54990"},{"date":"22-01-2026","nav":"17.62380"},{"date":"21-01-2026","nav":"17.56560"},{"date":"20-01-2026","nav":"17.59510"},{"date":"19-01-2026","nav":"17.68650"},{"date":"16-01-2026","nav":"17.72970"},{"date":"14-01-2026","nav":"17.70350"},{"date":"13-01-2026","nav":"17.72990"},{"date":"12-01-2026","nav":"17.76350"},{"date":"09-01-2026","nav":"17.72400"},{"date":"08-01-2026","nav":"17.76640"},{"date":"07-01-2026","nav":"17.88010"},{"date":"06-01-2026","nav":"17.86180"},{"date":"05-01-2026","nav":"17.86610"},{"date":"02-01-2026","nav":"17.92830"},{"date":"01-01-2026","nav":"17.88390"},{"date":"31-12-2025","nav":"17.88250"},{"date":"30-12-2025","nav":"17.81200"},{"date":"29-12-2025","nav":"17.80770"},{"date":"26-12-2025","nav":"17.83830"},{"date":"24-12-2025","nav":"17.87310"},{"date":"23-12-2025","nav":"17.81570"},{"date":"22-12-2025","nav":"17.82310"},{"date":"19-12-2025","nav":"17.82530"},{"date":"18-12-2025","nav":"17.78280"},{"date":"17-12-2025","nav":"17.78280"},{"date":"16-12-2025","nav":"17.77830"},{"date":"15-12-2025","nav":"17.80440"},{"date":"12-12-2025","nav":"17.79570"},{"date":"11-12-2025","nav":"17.74780"},{"date":"10-12-2025","nav":"17.70270"},{"date":"09-12-2025","nav":"17.74060"},{"date":"08-12-2025","nav":"17.82960"},{"date":"05-12-2025","nav":"17.91570"},{"date":"04-12-2025","nav":"17.83790"},{"date":"03-12-2025","nav":"17.79410"},{"date":"02-12-2025","nav":"17.83260"},{"date":"01-12-2025","nav":"17.84600"},{"date":"30-11-2025","nav":"17.86990"},{"date":"28-11-2025","nav":"17.86720"},{"date":"27-11-2025","nav":"17.88760"},{"date":"26-11-2025","nav":"17.90320"},{"date":"25-11-2025","nav":"17.82750"},{"date":"24-11-2025","nav":"17.80260"},{"date":"21-11-2025","nav":"17.81800"},{"date":"20-11-2025","nav":"17.83670"},{"date":"19-11-2025","nav":"17.81600"},{"date":"18-11-2025","nav":"17.74970"},{"date":"17-11-2025","nav":"17.76530"},{"date":"14-11-2025","nav":"17.72860"},{"date":"13-11-2025","nav":"17.74090"},{"date":"12-11-2025","nav":"17.76330"},{"date":"11-11-2025","nav":"17.72050"},{"date":"10-11-2025","nav":"17.68440"},{"date":"07-11-2025","nav":"17.64600"},{"date":"06-11-2025","nav":"17.67010"},{"date":"04-11-2025","nav":"17.65540"},{"date":"03-11-2025","nav":"17.67960"},{"date":"31-10-2025","nav":"17.63260"},{"date":"30-10-2025","nav":"17.67410"},{"date":"29-10-2025","nav":"17.75960"},{"date":"28-10-2025","nav":"17.71460"},{"date":"27-10-2025","nav":"17.70800"},{"date":"24-10-2025","nav":"17.65350"},{"date":"23-10-2025","nav":"17.69940"},{"date":"20-10-2025","nav":"17.71070"},{"date":"17-10-2025","nav":"17.63900"},{"date":"16-10-2025","nav":"17.61040"},{"date":"15-10-2025","nav":"17.56850"},{"date":"14-10-2025","nav":"17.52170"},{"date":"13-10-2025","nav":"17.53700"},{"date":"10-10-2025","nav":"17.52330"},{"date":"09-10-2025","nav":"17.48170"},{"date":"08-10-2025","nav":"17.45870"},{"date":"07-10-2025","nav":"17.48090"},{"date":"06-10-2025","nav":"17.47780"},{"date":"03-10-2025","nav":"17.41630"},{"date":"01-10-2025","nav":"17.37420"},{"date":"30-09-2025","nav":"17.30260"},{"date":"26-09-2025","nav":"17.30980"},{"date":"25-09-2025","nav":"17.37610"},{"date":"24-09-2025","nav":"17.41220"},{"date":"23-09-2025","nav":"17.44480"},{"date":"22-09-2025","nav":"17.45750"},{"date":"19-09-2025","nav":"17.51890"},{"date":"18-09-2025","nav":"17.50290"},{"date":"17-09-2025","nav":"17.49990"},{"date":"16-09-2025","nav":"17.43560"},{"date":"15-09-2025","nav":"17.39310"},{"date":"12-09-2025","nav":"17.39890"},{"date":"11-09-2025","nav":"17.37730"},{"date":"10-09-2025","nav":"17.37650"},{"date":"09-09-2025","nav":"17.35380"},{"date":"05-09-2025","nav":"17.30920"},{"date":"04-09-2025","nav":"17.29090"},{"date":"03-09-2025","nav":"17.23860"},{"date":"02-09-2025","nav":"17.16120"},{"date":"01-09-2025","nav":"17.15600"},{"date":"31-08-2025","nav":"17.10970"},{"date":"29-08-2025","nav":"17.10860"},{"date":"28-08-2025","nav":"17.19110"},{"date":"26-08-2025","nav":"17.20370"},{"date":"25-08-2025","nav":"17.29410"},{"date":"22-08-2025","nav":"17.30160"},{"date":"21-08-2025","nav":"17.35110"},{"date":"20-08-2025","nav":"17.35220"},{"date":"19-08-2025","nav":"17.29030"},{"date":"18-08-2025","nav":"17.25950"},{"date":"14-08-2025","nav":"17.28760"},{"date":"13-08-2025","nav":"17.23140"},{"date":"12-08-2025","nav":"17.17610"},{"date":"11-08-2025","nav":"17.20140"},{"date":"08-08-2025","nav":"17.19480"},{"date":"07-08-2025","nav":"17.26580"},{"date":"06-08-2025","nav":"17.25080"},{"date":"05-08-2025","nav":"17.34950"},{"date":"04-08-2025","nav":"17.38790"},{"date":"01-08-2025","nav":"17.30250"},{"date":"31-07-2025","nav":"17.36030"},{"date":"30-07-2025","nav":"17.38720"},{"date":"29-07-2025","nav":"17.38670"},{"date":"28-07-2025","nav":"17.33470"},{"date":"25-07-2025","nav":"17.38290"},{"date":"24-07-2025","nav":"17.46990"},{"date":"23-07-2025","nav":"17.51730"},{"date":"22-07-2025","nav":"17.48150"},{"date":"21-07-2025","nav":"17.51110"},{"date":"18-07-2025","nav":"17.50020"},{"date":"17-07-2025","nav":"17.50030"},{"date":"16-07-2025","nav":"17.51560"},{"date":"15-07-2025","nav":"17.49600"},{"date":"14-07-2025","nav":"17.44570"},{"date":"11-07-2025","nav":"17.43730"},{"date":"10-07-2025","nav":"17.48890"},{"date":"09-07-2025","nav":"17.54830"},{"date":"08-07-2025","nav":"17.56680"},{"date":"07-07-2025","nav":"17.56440"},{"date":"04-07-2025","nav":"17.54840"},{"date":"03-07-2025","nav":"17.50960"},{"date":"02-07-2025","nav":"17.51100"},{"date":"01-07-2025","nav":"17.52610"},{"date":"30-06-2025","nav":"17.48950"},{"date":"27-06-2025","nav":"17.50970"},{"date":"26-06-2025","nav":"17.47470"},{"date":"25-06-2025","nav":"17.42690"},{"date":"24-06-2025","nav":"17.37890"},{"date":"23-06-2025","nav":"17.34020"},{"date":"20-06-2025","nav":"17.38660"},{"date":"19-06-2025","nav":"17.29480"},{"date":"18-06-2025","nav":"17.33200"},{"date":"17-06-2025","nav":"17.36520"},{"date":"16-06-2025","nav":"17.38590"},{"date":"13-06-2025","nav":"17.27940"},{"date":"12-06-2025","nav":"17.35060"},{"date":"11-06-2025","nav":"17.41200"},{"date":"10-06-2025","nav":"17.40040"},{"date":"09-06-2025","nav":"17.42990"},{"date":"06-06-2025","nav":"17.46460"},{"date":"05-06-2025","nav":"17.47540"},{"date":"04-06-2025","nav":"17.44310"},{"date":"03-06-2025","nav":"17.42810"},{"date":"02-06-2025","nav":"17.47560"},{"date":"31-05-2025","nav":"17.47930"},{"date":"30-05-2025","nav":"17.47790"},{"date":"29-05-2025","nav":"17.51300"},{"date":"28-05-2025","nav":"17.50690"},{"date":"27-05-2025","nav":"17.49480"},{"date":"26-05-2025","nav":"17.53810"},{"date":"23-05-2025","nav":"17.49080"},{"date":"22-05-2025","nav":"17.40110"},{"date":"21-05-2025","nav":"17.49570"},{"date":"20-05-2025","nav":"17.44460"},{"date":"19-05-2025","nav":"17.51150"},{"date":"16-05-2025","nav":"17.53460"},{"date":"15-05-2025","nav":"17.53350"},{"date":"14-05-2025","nav":"17.42160"},{"date":"13-05-2025","nav":"17.35650"},{"date":"09-05-2025","nav":"17.14790"},{"date":"08-05-2025","nav":"17.21270"},{"date":"07-05-2025","nav":"17.33100"},{"date":"06-05-2025","nav":"17.31580"},{"date":"05-05-2025","nav":"17.37700"},{"date":"02-05-2025","nav":"17.32310"},{"date":"30-04-2025","nav":"17.32050"},{"date":"29-04-2025","nav":"17.32890"},{"date":"28-04-2025","nav":"17.29590"},{"date":"25-04-2025","nav":"17.22550"},{"date":"24-04-2025","nav":"17.32470"},{"date":"23-04-2025","nav":"17.33940"},{"date":"22-04-2025","nav":"17.26860"},{"date":"21-04-2025","nav":"17.23350"},{"date":"17-04-2025","nav":"17.08750"},{"date":"16-04-2025","nav":"16.98310"},{"date":"15-04-2025","nav":"16.93200"},{"date":"11-04-2025","nav":"16.77800"},{"date":"09-04-2025","nav":"16.68320"},{"date":"08-04-2025","nav":"16.69830"},{"date":"07-04-2025","nav":"16.58210"},{"date":"04-04-2025","nav":"16.76020"},{"date":"03-04-2025","nav":"16.82350"},{"date":"02-04-2025","nav":"16.84600"},{"date":"31-03-2025","nav":"16.80270"},{"date":"28-03-2025","nav":"16.80020"},{"date":"27-03-2025","nav":"16.80000"},{"date":"26-03-2025","nav":"16.76890"},{"date":"25-03-2025","nav":"16.78070"},{"date":"24-03-2025","nav":"16.78850"},{"date":"21-03-2025","nav":"16.72440"},{"date":"20-03-2025","nav":"16.67240"},{"date":"19-03-2025","nav":"16.56710"},{"date":"18-03-2025","nav":"16.51240"},{"date":"17-03-2025","nav":"16.40950"},{"date":"13-03-2025","nav":"16.35400"},{"date":"12-03-2025","nav":"16.35790"},{"date":"11-03-2025","nav":"16.35200"},{"date":"10-03-2025","nav":"16.32190"},{"date":"07-03-2025","nav":"16.34430"},{"date":"06-03-2025","nav":"16.34510"},{"date":"05-03-2025","nav":"16.26530"},{"date":"04-03-2025","nav":"16.14440"},{"date":"03-03-2025","nav":"16.16770"},{"date":"28-02-2025","nav":"16.16900"},{"date":"27-02-2025","nav":"16.32720"},{"date":"25-02-2025","nav":"16.36500"},{"date":"24-02-2025","nav":"16.36860"},{"date":"21-02-2025","nav":"16.42800"},{"date":"20-02-2025","nav":"16.49910"},{"date":"18-02-2025","nav":"16.51340"},{"date":"17-02-2025","nav":"16.51240"},{"date":"14-02-2025","nav":"16.52480"},{"date":"13-02-2025","nav":"16.57720"},{"date":"12-02-2025","nav":"16.58690"},{"date":"11-02-2025","nav":"16.59610"},{"date":"10-02-2025","nav":"16.71080"},{"date":"07-02-2025","nav":"16.77260"},{"date":"06-02-2025","nav":"16.82020"},{"date":"05-02-2025","nav":"16.82990"},{"date":"04-02-2025","nav":"16.82730"},{"date":"03-02-2025","nav":"16.73890"},{"date":"31-01-2025","nav":"16.75720"},{"date":"30-01-2025","nav":"16.71790"},{"date":"29-01-2025","nav":"16.66900"},{"date":"28-01-2025","nav":"16.61190"},{"date":"27-01-2025","nav":"16.61290"},{"date":"24-01-2025","nav":"16.68670"},{"date":"23-01-2025","nav":"16.72280"},{"date":"22-01-2025","nav":"16.69690"},{"date":"21-01-2025","nav":"16.65440"},{"date":"20-01-2025","nav":"16.71530"},{"date":"17-01-2025","nav":"16.65650"},{"date":"16-01-2025","nav":"16.67810"},{"date":"15-01-2025","nav":"16.61260"},{"date":"14-01-2025","nav":"16.59990"},{"date":"13-01-2025","nav":"16.58490"},{"date":"10-01-2025","nav":"16.78620"},{"date":"09-01-2025","nav":"16.81290"},{"date":"08-01-2025","nav":"16.84440"},{"date":"07-01-2025","nav":"16.86980"},{"date":"06-01-2025","nav":"16.83530"},{"date":"03-01-2025","nav":"16.94050"},{"date":"02-01-2025","nav":"16.97930"},{"date":"01-01-2025","nav":"16.84420"},{"date":"31-12-2024","nav":"16.81840"},{"date":"30-12-2024","nav":"16.82160"},{"date":"27-12-2024","nav":"16.82780"},{"date":"26-12-2024","nav":"16.81610"},{"date":"24-12-2024","nav":"16.81470"},{"date":"23-12-2024","nav":"16.84560"},{"date":"20-12-2024","nav":"16.79120"},{"date":"19-12-2024","nav":"16.91300"},{"date":"18-12-2024","nav":"16.96500"},{"date":"17-12-2024","nav":"16.97320"},{"date":"16-12-2024","nav":"17.05040"},{"date":"13-12-2024","nav":"17.05180"},{"date":"12-12-2024","nav":"16.98920"},{"date":"11-12-2024","nav":"17.02230"},{"date":"10-12-2024","nav":"17.01110"},{"date":"09-12-2024","nav":"17.00540"},{"date":"06-12-2024","nav":"16.98500"},{"date":"05-12-2024","nav":"17.03050"},{"date":"04-12-2024","nav":"16.97070"},{"date":"03-12-2024","nav":"16.95080"},{"date":"02-12-2024","nav":"16.92520"},{"date":"30-11-2024","nav":"16.83850"},{"date":"29-11-2024","nav":"16.83690"},{"date":"28-11-2024","nav":"16.77070"},{"date":"27-11-2024","nav":"16.85810"},{"date":"26-11-2024","nav":"16.85000"},{"date":"25-11-2024","nav":"16.87090"},{"date":"22-11-2024","nav":"16.77350"},{"date":"21-11-2024","nav":"16.63160"},{"date":"19-11-2024","nav":"16.65790"},{"date":"18-11-2024","nav":"16.63940"},{"date":"14-11-2024","nav":"16.64120"},{"date":"13-11-2024","nav":"16.66500"},{"date":"12-11-2024","nav":"16.78930"},{"date":"11-11-2024","nav":"16.84860"},{"date":"08-11-2024","nav":"16.86040"},{"date":"07-11-2024","nav":"16.86000"},{"date":"06-11-2024","nav":"16.90200"},{"date":"05-11-2024","nav":"16.81850"},{"date":"04-11-2024","nav":"16.79700"},{"date":"31-10-2024","nav":"16.82300"},{"date":"30-10-2024","nav":"16.86140"},{"date":"29-10-2024","nav":"16.85320"},{"date":"28-10-2024","nav":"16.82140"},{"date":"25-10-2024","nav":"16.81280"},{"date":"24-10-2024","nav":"16.85610"},{"date":"23-10-2024","nav":"16.87430"},{"date":"22-10-2024","nav":"16.86850"},{"date":"21-10-2024","nav":"16.95190"},{"date":"18-10-2024","nav":"16.96540"},{"date":"17-10-2024","nav":"16.97390"},{"date":"16-10-2024","nav":"17.05280"},{"date":"15-10-2024","nav":"17.09900"},{"date":"14-10-2024","nav":"17.10570"},{"date":"11-10-2024","nav":"17.04430"},{"date":"10-10-2024","nav":"17.05980"},{"date":"09-10-2024","nav":"17.09070"},{"date":"08-10-2024","nav":"17.06070"},{"date":"07-10-2024","nav":"16.95890"},{"date":"04-10-2024","nav":"17.00270"},{"date":"03-10-2024","nav":"17.11170"},{"date":"01-10-2024","nav":"17.27860"},{"date":"30-09-2024","nav":"17.24120"},{"date":"27-09-2024","nav":"17.32400"},{"date":"26-09-2024","nav":"17.35870"},{"date":"25-09-2024","nav":"17.28370"},{"date":"24-09-2024","nav":"17.26120"},{"date":"23-09-2024","nav":"17.23210"},{"date":"20-09-2024","nav":"17.15820"},{"date":"19-09-2024","nav":"17.06880"},{"date":"17-09-2024","nav":"17.09720"},{"date":"16-09-2024","nav":"17.07730"},{"date":"13-09-2024","nav":"17.06460"},{"date":"12-09-2024","nav":"17.05890"},{"date":"11-09-2024","nav":"16.90930"},{"date":"10-09-2024","nav":"16.90390"},{"date":"09-09-2024","nav":"16.87390"},{"date":"06-09-2024","nav":"16.86350"},{"date":"05-09-2024","nav":"16.93110"},{"date":"04-09-2024","nav":"16.94450"},{"date":"03-09-2024","nav":"16.93100"},{"date":"02-09-2024","nav":"16.95340"},{"date":"31-08-2024","nav":"16.93910"},{"date":"30-08-2024","nav":"16.93750"},{"date":"29-08-2024","nav":"16.88220"},{"date":"28-08-2024","nav":"16.85360"},{"date":"27-08-2024","nav":"16.83310"},{"date":"26-08-2024","nav":"16.81490"},{"date":"23-08-2024","nav":"16.77680"},{"date":"22-08-2024","nav":"16.77910"},{"date":"21-08-2024","nav":"16.76070"},{"date":"20-08-2024","nav":"16.74890"},{"date":"19-08-2024","nav":"16.69690"},{"date":"16-08-2024","nav":"16.65430"},{"date":"14-08-2024","nav":"16.53460"},{"date":"13-08-2024","nav":"16.50340"},{"date":"12-08-2024","nav":"16.52780"},{"date":"09-08-2024","nav":"16.54370"},{"date":"08-08-2024","nav":"16.47550"},{"date":"07-08-2024","nav":"16.53850"},{"date":"06-08-2024","nav":"16.43980"},{"date":"05-08-2024","nav":"16.46510"},{"date":"02-08-2024","nav":"16.58770"},{"date":"01-08-2024","nav":"16.64150"},{"date":"31-07-2024","nav":"16.63630"},{"date":"30-07-2024","nav":"16.62890"},{"date":"29-07-2024","nav":"16.65320"},{"date":"26-07-2024","nav":"16.64520"},{"date":"25-07-2024","nav":"16.52640"},{"date":"24-07-2024","nav":"16.50790"},{"date":"23-07-2024","nav":"16.48500"},{"date":"22-07-2024","nav":"16.46040"},{"date":"19-07-2024","nav":"16.44020"},{"date":"18-07-2024","nav":"16.50700"},{"date":"16-07-2024","nav":"16.45420"},{"date":"15-07-2024","nav":"16.43040"},{"date":"12-07-2024","nav":"16.39320"},{"date":"11-07-2024","nav":"16.33410"},{"date":"10-07-2024","nav":"16.35770"},{"date":"09-07-2024","nav":"16.38020"},{"date":"08-07-2024","nav":"16.35320"},{"date":"05-07-2024","nav":"16.35460"},{"date":"04-07-2024","nav":"16.33020"},{"date":"03-07-2024","nav":"16.31000"},{"date":"02-07-2024","nav":"16.27240"},{"date":"01-07-2024","nav":"16.28880"},{"date":"28-06-2024","nav":"16.25130"},{"date":"27-06-2024","nav":"16.23960"},{"date":"26-06-2024","nav":"16.20460"},{"date":"25-06-2024","nav":"16.19150"},{"date":"24-06-2024","nav":"16.18480"},{"date":"21-06-2024","nav":"16.14950"},{"date":"20-06-2024","nav":"16.16520"},{"date":"19-06-2024","nav":"16.18420"},{"date":"18-06-2024","nav":"16.21800"},{"date":"14-06-2024","nav":"16.19730"},{"date":"13-06-2024","nav":"16.17070"},{"date":"12-06-2024","nav":"16.12850"},{"date":"11-06-2024","nav":"16.09840"},{"date":"10-06-2024","nav":"16.09360"},{"date":"07-06-2024","nav":"16.06680"},{"date":"06-06-2024","nav":"15.93550"},{"date":"05-06-2024","nav":"15.86790"},{"date":"04-06-2024","nav":"15.67480"},{"date":"03-06-2024","nav":"15.94480"},{"date":"31-05-2024","nav":"15.75460"},{"date":"30-05-2024","nav":"15.72230"},{"date":"29-05-2024","nav":"15.80150"},{"date":"28-05-2024","nav":"15.83450"},{"date":"27-05-2024","nav":"15.88220"},{"date":"24-05-2024","nav":"15.86080"},{"date":"22-05-2024","nav":"15.85410"},{"date":"21-05-2024","nav":"15.83810"},{"date":"17-05-2024","nav":"15.80830"},{"date":"16-05-2024","nav":"15.80140"},{"date":"15-05-2024","nav":"15.75480"},{"date":"14-05-2024","nav":"15.72180"},{"date":"13-05-2024","nav":"15.66310"},{"date":"10-05-2024","nav":"15.64680"},{"date":"09-05-2024","nav":"15.58840"},{"date":"08-05-2024","nav":"15.63580"},{"date":"07-05-2024","nav":"15.60990"},{"date":"06-05-2024","nav":"15.69030"},{"date":"03-05-2024","nav":"15.67870"},{"date":"02-05-2024","nav":"15.71140"},{"date":"30-04-2024","nav":"15.66060"},{"date":"29-04-2024","nav":"15.65920"},{"date":"26-04-2024","nav":"15.65250"},{"date":"25-04-2024","nav":"15.66900"},{"date":"24-04-2024","nav":"15.62890"},{"date":"23-04-2024","nav":"15.62290"},{"date":"22-04-2024","nav":"15.60670"},{"date":"19-04-2024","nav":"15.54410"},{"date":"18-04-2024","nav":"15.56000"},{"date":"16-04-2024","nav":"15.58740"},{"date":"15-04-2024","nav":"15.62800"},{"date":"12-04-2024","nav":"15.66160"},{"date":"10-04-2024","nav":"15.74710"},{"date":"08-04-2024","nav":"15.71490"},{"date":"05-04-2024","nav":"15.69970"},{"date":"04-04-2024","nav":"15.72070"},{"date":"03-04-2024","nav":"15.68390"},{"date":"02-04-2024","nav":"15.69620"},{"date":"31-03-2024","nav":"15.69940"},{"date":"28-03-2024","nav":"15.69630"},{"date":"27-03-2024","nav":"15.62390"},{"date":"26-03-2024","nav":"15.57930"},{"date":"22-03-2024","nav":"15.59690"},{"date":"21-03-2024","nav":"15.56740"},{"date":"20-03-2024","nav":"15.49200"},{"date":"19-03-2024","nav":"15.45530"},{"date":"18-03-2024","nav":"15.54130"},{"date":"15-03-2024","nav":"15.52360"},{"date":"14-03-2024","nav":"15.57520"},{"date":"13-03-2024","nav":"15.50690"},{"date":"12-03-2024","nav":"15.63650"},{"date":"11-03-2024","nav":"15.64270"},{"date":"07-03-2024","nav":"15.65730"},{"date":"06-03-2024","nav":"15.61750"},{"date":"05-03-2024","nav":"15.57380"},{"date":"04-03-2024","nav":"15.58240"},{"date":"01-03-2024","nav":"15.54400"},{"date":"29-02-2024","nav":"15.50370"},{"date":"28-02-2024","nav":"15.53360"},{"date":"27-02-2024","nav":"15.63470"},{"date":"26-02-2024","nav":"15.61500"},{"date":"23-02-2024","nav":"15.64940"},{"date":"22-02-2024","nav":"15.65380"},{"date":"21-02-2024","nav":"15.56280"},{"date":"20-02-2024","nav":"15.58470"},{"date":"16-02-2024","nav":"15.52880"},{"date":"15-02-2024","nav":"15.49180"},{"date":"14-02-2024","nav":"15.46470"},{"date":"13-02-2024","nav":"15.43840"},{"date":"12-02-2024","nav":"15.41360"},{"date":"09-02-2024","nav":"15.42670"},{"date":"08-02-2024","nav":"15.41580"},{"date":"07-02-2024","nav":"15.41980"},{"date":"06-02-2024","nav":"15.39770"},{"date":"05-02-2024","nav":"15.34200"},{"date":"02-02-2024","nav":"15.34930"},{"date":"01-02-2024","nav":"15.24370"},{"date":"31-01-2024","nav":"15.20300"},{"date":"30-01-2024","nav":"15.12320"},{"date":"29-01-2024","nav":"15.17120"},{"date":"25-01-2024","nav":"15.09000"},{"date":"24-01-2024","nav":"15.10240"},{"date":"23-01-2024","nav":"15.02420"},{"date":"19-01-2024","nav":"15.07040"},{"date":"18-01-2024","nav":"15.02370"},{"date":"17-01-2024","nav":"15.04260"},{"date":"16-01-2024","nav":"15.07460"},{"date":"15-01-2024","nav":"15.11440"},{"date":"12-01-2024","nav":"15.05280"},{"date":"11-01-2024","nav":"14.96890"},{"date":"10-01-2024","nav":"14.91990"},{"date":"09-01-2024","nav":"14.90220"},{"date":"08-01-2024","nav":"14.87400"},{"date":"05-01-2024","nav":"14.89790"},{"date":"04-01-2024","nav":"14.88120"},{"date":"03-01-2024","nav":"14.87670"},{"date":"02-01-2024","nav":"14.88930"},{"date":"01-01-2024","nav":"14.89400"},{"date":"29-12-2023","nav":"14.87020"},{"date":"28-12-2023","nav":"14.86070"},{"date":"27-12-2023","nav":"14.83700"},{"date":"26-12-2023","nav":"14.78150"},{"date":"22-12-2023","nav":"14.74400"},{"date":"21-12-2023","nav":"14.65020"},{"date":"20-12-2023","nav":"14.63710"},{"date":"19-12-2023","nav":"14.73150"},{"date":"18-12-2023","nav":"14.73250"},{"date":"15-12-2023","nav":"14.68880"},{"date":"14-12-2023","nav":"14.59050"},{"date":"13-12-2023","nav":"14.52540"},{"date":"12-12-2023","nav":"14.50260"},{"date":"11-12-2023","nav":"14.52020"},{"date":"08-12-2023","nav":"14.50040"},{"date":"07-12-2023","nav":"14.50910"},{"date":"06-12-2023","nav":"14.50480"},{"date":"05-12-2023","nav":"14.46960"},{"date":"04-12-2023","nav":"14.44980"},{"date":"01-12-2023","nav":"14.39630"},{"date":"30-11-2023","nav":"14.38610"},{"date":"29-11-2023","nav":"14.37000"},{"date":"28-11-2023","nav":"14.29930"},{"date":"24-11-2023","nav":"14.28260"},{"date":"23-11-2023","nav":"14.31330"},{"date":"22-11-2023","nav":"14.32070"},{"date":"21-11-2023","nav":"14.28800"},{"date":"20-11-2023","nav":"14.28060"},{"date":"17-11-2023","nav":"14.29020"},{"date":"16-11-2023","nav":"14.25420"},{"date":"15-11-2023","nav":"14.19320"},{"date":"13-11-2023","nav":"14.10010"},{"date":"10-11-2023","nav":"14.09000"},{"date":"09-11-2023","nav":"14.10500"},{"date":"08-11-2023","nav":"14.10060"},{"date":"07-11-2023","nav":"14.08980"},{"date":"06-11-2023","nav":"14.06630"},{"date":"03-11-2023","nav":"14.01920"},{"date":"02-11-2023","nav":"13.98210"},{"date":"01-11-2023","nav":"13.93300"},{"date":"31-10-2023","nav":"13.95730"},{"date":"30-10-2023","nav":"13.96110"},{"date":"27-10-2023","nav":"13.95710"},{"date":"26-10-2023","nav":"13.88240"},{"date":"25-10-2023","nav":"13.96140"},{"date":"23-10-2023","nav":"13.97280"},{"date":"20-10-2023","nav":"14.05930"},{"date":"19-10-2023","nav":"14.06840"},{"date":"18-10-2023","nav":"14.04420"},{"date":"17-10-2023","nav":"14.06880"},{"date":"16-10-2023","nav":"14.02920"},{"date":"13-10-2023","nav":"14.05330"},{"date":"12-10-2023","nav":"14.03540"},{"date":"11-10-2023","nav":"14.06680"},{"date":"10-10-2023","nav":"14.02660"},{"date":"09-10-2023","nav":"13.98340"},{"date":"06-10-2023","nav":"14.01790"},{"date":"05-10-2023","nav":"14.03460"},{"date":"04-10-2023","nav":"13.98890"},{"date":"03-10-2023","nav":"14.01630"},{"date":"29-09-2023","nav":"14.04620"},{"date":"27-09-2023","nav":"14.11130"},{"date":"26-09-2023","nav":"14.09230"},{"date":"25-09-2023","nav":"14.09230"},{"date":"22-09-2023","nav":"14.06640"},{"date":"21-09-2023","nav":"14.07270"},{"date":"20-09-2023","nav":"14.09770"},{"date":"18-09-2023","nav":"14.12270"},{"date":"15-09-2023","nav":"14.10270"},{"date":"14-09-2023","nav":"14.07390"},{"date":"13-09-2023","nav":"14.04780"},{"date":"12-09-2023","nav":"14.02910"},{"date":"11-09-2023","nav":"14.01360"},{"date":"08-09-2023","nav":"13.95220"},{"date":"07-09-2023","nav":"13.94940"},{"date":"06-09-2023","nav":"13.92400"},{"date":"05-09-2023","nav":"13.92430"},{"date":"04-09-2023","nav":"13.89300"},{"date":"01-09-2023","nav":"13.86800"},{"date":"31-08-2023","nav":"13.81290"},{"date":"30-08-2023","nav":"13.82080"},{"date":"29-08-2023","nav":"13.80210"},{"date":"28-08-2023","nav":"13.78790"},{"date":"25-08-2023","nav":"13.76340"},{"date":"24-08-2023","nav":"13.78680"},{"date":"23-08-2023","nav":"13.79380"},{"date":"22-08-2023","nav":"13.77450"},{"date":"21-08-2023","nav":"13.77600"},{"date":"18-08-2023","nav":"13.74970"},{"date":"17-08-2023","nav":"13.75910"},{"date":"14-08-2023","nav":"13.76910"},{"date":"11-08-2023","nav":"13.75800"},{"date":"10-08-2023","nav":"13.78490"},{"date":"09-08-2023","nav":"13.80580"},{"date":"08-08-2023","nav":"13.83890"},{"date":"07-08-2023","nav":"13.82300"},{"date":"04-08-2023","nav":"13.79930"},{"date":"03-08-2023","nav":"13.79150"},{"date":"02-08-2023","nav":"13.82060"},{"date":"01-08-2023","nav":"13.85980"},{"date":"31-07-2023","nav":"13.88520"},{"date":"28-07-2023","nav":"13.84060"},{"date":"27-07-2023","nav":"13.84340"},{"date":"26-07-2023","nav":"13.86230"},{"date":"25-07-2023","nav":"13.83730"},{"date":"24-07-2023","nav":"13.90040"},{"date":"21-07-2023","nav":"13.92570"},{"date":"20-07-2023","nav":"13.99580"},{"date":"19-07-2023","nav":"13.95120"},{"date":"18-07-2023","nav":"13.95260"},{"date":"17-07-2023","nav":"13.90240"},{"date":"14-07-2023","nav":"13.85820"},{"date":"13-07-2023","nav":"13.80750"},{"date":"12-07-2023","nav":"13.82730"},{"date":"11-07-2023","nav":"13.83990"},{"date":"10-07-2023","nav":"13.77350"},{"date":"07-07-2023","nav":"13.74660"},{"date":"06-07-2023","nav":"13.80370"},{"date":"05-07-2023","nav":"13.78850"},{"date":"04-07-2023","nav":"13.69070"},{"date":"03-07-2023","nav":"13.68140"},{"date":"30-06-2023","nav":"13.67240"},{"date":"28-06-2023","nav":"13.59370"},{"date":"27-06-2023","nav":"13.55060"},{"date":"26-06-2023","nav":"13.54540"},{"date":"23-06-2023","nav":"13.51230"},{"date":"22-06-2023","nav":"13.52060"},{"date":"21-06-2023","nav":"13.57320"},{"date":"20-06-2023","nav":"13.58500"},{"date":"19-06-2023","nav":"13.55750"},{"date":"16-06-2023","nav":"13.57200"},{"date":"15-06-2023","nav":"13.54640"},{"date":"14-06-2023","nav":"13.54350"},{"date":"13-06-2023","nav":"13.53740"},{"date":"12-06-2023","nav":"13.49210"},{"date":"09-06-2023","nav":"13.46560"},{"date":"08-06-2023","nav":"13.51070"},{"date":"07-06-2023","nav":"13.54300"},{"date":"06-06-2023","nav":"13.51790"},{"date":"05-06-2023","nav":"13.51130"},{"date":"02-06-2023","nav":"13.50970"},{"date":"01-06-2023","nav":"13.46810"},{"date":"31-05-2023","nav":"13.44660"},{"date":"30-05-2023","nav":"13.45490"},{"date":"29-05-2023","nav":"13.44050"},{"date":"26-05-2023","nav":"13.43540"},{"date":"25-05-2023","nav":"13.36510"},{"date":"24-05-2023","nav":"13.35030"},{"date":"23-05-2023","nav":"13.33910"},{"date":"22-05-2023","nav":"13.33140"},{"date":"19-05-2023","nav":"13.27510"},{"date":"18-05-2023","nav":"13.26220"},{"date":"17-05-2023","nav":"13.27380"},{"date":"16-05-2023","nav":"13.29210"},{"date":"15-05-2023","nav":"13.31530"},{"date":"12-05-2023","nav":"13.29270"},{"date":"11-05-2023","nav":"13.28670"},{"date":"10-05-2023","nav":"13.24740"},{"date":"09-05-2023","nav":"13.22260"},{"date":"08-05-2023","nav":"13.21710"},{"date":"04-05-2023","nav":"13.14900"},{"date":"03-05-2023","nav":"13.10390"},{"date":"02-05-2023","nav":"13.09310"},{"date":"28-04-2023","nav":"13.04200"},{"date":"27-04-2023","nav":"12.99760"},{"date":"26-04-2023","nav":"12.96760"},{"date":"25-04-2023","nav":"12.95710"},{"date":"24-04-2023","nav":"12.94390"},{"date":"21-04-2023","nav":"12.91920"},{"date":"20-04-2023","nav":"12.90580"},{"date":"19-04-2023","nav":"12.89300"},{"date":"18-04-2023","nav":"12.91640"},{"date":"17-04-2023","nav":"12.90540"},{"date":"13-04-2023","nav":"12.93770"},{"date":"12-04-2023","nav":"12.94880"},{"date":"11-04-2023","nav":"12.91150"},{"date":"10-04-2023","nav":"12.89950"},{"date":"06-04-2023","nav":"12.89410"},{"date":"05-04-2023","nav":"12.86620"},{"date":"03-04-2023","nav":"12.83690"},{"date":"31-03-2023","nav":"12.79100"},{"date":"29-03-2023","nav":"12.71450"},{"date":"28-03-2023","nav":"12.68390"},{"date":"27-03-2023","nav":"12.71550"},{"date":"24-03-2023","nav":"12.70240"},{"date":"23-03-2023","nav":"12.73610"},{"date":"21-03-2023","nav":"12.72990"},{"date":"20-03-2023","nav":"12.71760"},{"date":"17-03-2023","nav":"12.75690"},{"date":"16-03-2023","nav":"12.76980"},{"date":"15-03-2023","nav":"12.75520"},{"date":"14-03-2023","nav":"12.75180"},{"date":"13-03-2023","nav":"12.79850"},{"date":"10-03-2023","nav":"12.83790"},{"date":"09-03-2023","nav":"12.85430"},{"date":"08-03-2023","nav":"12.90430"},{"date":"06-03-2023","nav":"12.89960"},{"date":"03-03-2023","nav":"12.85810"},{"date":"02-03-2023","nav":"12.81890"},{"date":"01-03-2023","nav":"12.86400"},{"date":"28-02-2023","nav":"12.80730"},{"date":"27-02-2023","nav":"12.79710"},{"date":"24-02-2023","nav":"12.85570"},{"date":"23-02-2023","nav":"12.84840"},{"date":"22-02-2023","nav":"12.87330"},{"date":"21-02-2023","nav":"12.92060"},{"date":"20-02-2023","nav":"12.93790"},{"date":"17-02-2023","nav":"12.94690"},{"date":"16-02-2023","nav":"12.94880"},{"date":"15-02-2023","nav":"12.92150"},{"date":"14-02-2023","nav":"12.87060"},{"date":"13-02-2023","nav":"12.84470"},{"date":"10-02-2023","nav":"12.87320"},{"date":"09-02-2023","nav":"12.88830"},{"date":"08-02-2023","nav":"12.87510"},{"date":"07-02-2023","nav":"12.83920"},{"date":"06-02-2023","nav":"12.86510"},{"date":"03-02-2023","nav":"12.87640"},{"date":"02-02-2023","nav":"12.84630"},{"date":"01-02-2023","nav":"12.84430"},{"date":"31-01-2023","nav":"12.83350"},{"date":"30-01-2023","nav":"12.83170"},{"date":"27-01-2023","nav":"12.80490"},{"date":"25-01-2023","nav":"12.82930"},{"date":"24-01-2023","nav":"12.85640"},{"date":"23-01-2023","nav":"12.81000"},{"date":"20-01-2023","nav":"12.79320"},{"date":"19-01-2023","nav":"12.84950"},{"date":"18-01-2023","nav":"12.87490"},{"date":"17-01-2023","nav":"12.86630"},{"date":"16-01-2023","nav":"12.82640"},{"date":"13-01-2023","nav":"12.82050"},{"date":"12-01-2023","nav":"12.80350"},{"date":"11-01-2023","nav":"12.80800"},{"date":"10-01-2023","nav":"12.82230"},{"date":"09-01-2023","nav":"12.86080"},{"date":"06-01-2023","nav":"12.82390"},{"date":"05-01-2023","nav":"12.86040"},{"date":"04-01-2023","nav":"12.84610"},{"date":"03-01-2023","nav":"12.87570"},{"date":"02-01-2023","nav":"12.87530"},{"date":"30-12-2022","nav":"12.87480"},{"date":"29-12-2022","nav":"12.88100"},{"date":"28-12-2022","nav":"12.87660"},{"date":"27-12-2022","nav":"12.86350"},{"date":"26-12-2022","nav":"12.82110"},{"date":"23-12-2022","nav":"12.78550"},{"date":"22-12-2022","nav":"12.88040"},{"date":"21-12-2022","nav":"12.88540"},{"date":"20-12-2022","nav":"12.91510"},{"date":"19-12-2022","nav":"12.92180"},{"date":"16-12-2022","nav":"12.87740"},{"date":"15-12-2022","nav":"12.94160"},{"date":"14-12-2022","nav":"12.99670"},{"date":"13-12-2022","nav":"12.99030"},{"date":"12-12-2022","nav":"12.97410"},{"date":"09-12-2022","nav":"12.98140"},{"date":"08-12-2022","nav":"13.04920"},{"date":"07-12-2022","nav":"13.03810"},{"date":"06-12-2022","nav":"13.04810"},{"date":"05-12-2022","nav":"13.07100"},{"date":"02-12-2022","nav":"13.08020"},{"date":"01-12-2022","nav":"13.11840"},{"date":"30-11-2022","nav":"13.09400"},{"date":"29-11-2022","nav":"13.05660"},{"date":"28-11-2022","nav":"13.04900"},{"date":"25-11-2022","nav":"12.99170"},{"date":"24-11-2022","nav":"12.96450"},{"date":"23-11-2022","nav":"12.90650"},{"date":"22-11-2022","nav":"12.91310"},{"date":"21-11-2022","nav":"12.88460"},{"date":"18-11-2022","nav":"12.91850"},{"date":"17-11-2022","nav":"12.93860"},{"date":"16-11-2022","nav":"12.96810"},{"date":"15-11-2022","nav":"12.98000"},{"date":"14-11-2022","nav":"12.96640"},{"date":"11-11-2022","nav":"12.96390"},{"date":"10-11-2022","nav":"12.89370"},{"date":"09-11-2022","nav":"12.92760"},{"date":"07-11-2022","nav":"12.93540"},{"date":"04-11-2022","nav":"12.93510"},{"date":"03-11-2022","nav":"12.91920"},{"date":"02-11-2022","nav":"12.93830"},{"date":"01-11-2022","nav":"12.96320"},{"date":"31-10-2022","nav":"12.92750"},{"date":"28-10-2022","nav":"12.87580"},{"date":"27-10-2022","nav":"12.83000"},{"date":"25-10-2022","nav":"12.82540"},{"date":"21-10-2022","nav":"12.78080"},{"date":"20-10-2022","nav":"12.81780"},{"date":"19-10-2022","nav":"12.80910"},{"date":"18-10-2022","nav":"12.80260"},{"date":"17-10-2022","nav":"12.76010"},{"date":"14-10-2022","nav":"12.71160"},{"date":"13-10-2022","nav":"12.72250"},{"date":"12-10-2022","nav":"12.74330"},{"date":"11-10-2022","nav":"12.72130"},{"date":"10-10-2022","nav":"12.78150"},{"date":"07-10-2022","nav":"12.81340"},{"date":"06-10-2022","nav":"12.81700"},{"date":"04-10-2022","nav":"12.81440"},{"date":"03-10-2022","nav":"12.72120"},{"date":"30-09-2022","nav":"12.80050"},{"date":"29-09-2022","nav":"12.76250"},{"date":"28-09-2022","nav":"12.82690"},{"date":"27-09-2022","nav":"12.82920"},{"date":"26-09-2022","nav":"12.81830"},{"date":"23-09-2022","nav":"12.87410"},{"date":"22-09-2022","nav":"12.95230"},{"date":"21-09-2022","nav":"12.93940"},{"date":"20-09-2022","nav":"12.94910"},{"date":"19-09-2022","nav":"12.90630"},{"date":"16-09-2022","nav":"12.88340"},{"date":"15-09-2022","nav":"13.00840"},{"date":"14-09-2022","nav":"13.04640"},{"date":"13-09-2022","nav":"13.09040"},{"date":"12-09-2022","nav":"13.05870"},{"date":"09-09-2022","nav":"13.03880"},{"date":"08-09-2022","nav":"13.01650"},{"date":"07-09-2022","nav":"12.96270"},{"date":"06-09-2022","nav":"12.97740"},{"date":"05-09-2022","nav":"12.97900"},{"date":"02-09-2022","nav":"12.95210"},{"date":"01-09-2022","nav":"12.98620"},{"date":"30-08-2022","nav":"13.00140"},{"date":"29-08-2022","nav":"12.90100"},{"date":"26-08-2022","nav":"12.92660"},{"date":"25-08-2022","nav":"12.92050"},{"date":"24-08-2022","nav":"12.94210"},{"date":"23-08-2022","nav":"12.92880"},{"date":"22-08-2022","nav":"12.91330"},{"date":"19-08-2022","nav":"12.98760"},{"date":"18-08-2022","nav":"13.03540"},{"date":"17-08-2022","nav":"13.04660"},{"date":"12-08-2022","nav":"12.91980"},{"date":"11-08-2022","nav":"12.92160"},{"date":"10-08-2022","nav":"12.90360"},{"date":"08-08-2022","nav":"12.90450"},{"date":"05-08-2022","nav":"12.89940"},{"date":"04-08-2022","nav":"12.94540"},{"date":"03-08-2022","nav":"12.91290"},{"date":"02-08-2022","nav":"12.90320"},{"date":"01-08-2022","nav":"12.85460"},{"date":"29-07-2022","nav":"12.79590"},{"date":"28-07-2022","nav":"12.73230"},{"date":"27-07-2022","nav":"12.67220"},{"date":"26-07-2022","nav":"12.61420"},{"date":"25-07-2022","nav":"12.66130"},{"date":"22-07-2022","nav":"12.68400"},{"date":"21-07-2022","nav":"12.67510"},{"date":"20-07-2022","nav":"12.63990"},{"date":"19-07-2022","nav":"12.57840"},{"date":"18-07-2022","nav":"12.57220"},{"date":"15-07-2022","nav":"12.53280"},{"date":"14-07-2022","nav":"12.50420"},{"date":"13-07-2022","nav":"12.56080"},{"date":"12-07-2022","nav":"12.55070"},{"date":"11-07-2022","nav":"12.57550"},{"date":"08-07-2022","nav":"12.55570"},{"date":"07-07-2022","nav":"12.58270"},{"date":"06-07-2022","nav":"12.57470"},{"date":"05-07-2022","nav":"12.45530"},{"date":"04-07-2022","nav":"12.47220"},{"date":"01-07-2022","nav":"12.43540"},{"date":"30-06-2022","nav":"12.45390"},{"date":"29-06-2022","nav":"12.45660"},{"date":"28-06-2022","nav":"12.45920"},{"date":"27-06-2022","nav":"12.46610"},{"date":"24-06-2022","nav":"12.40140"},{"date":"23-06-2022","nav":"12.39370"},{"date":"22-06-2022","nav":"12.30500"},{"date":"21-06-2022","nav":"12.33680"},{"date":"20-06-2022","nav":"12.27090"},{"date":"17-06-2022","nav":"12.24840"},{"date":"16-06-2022","nav":"12.30800"},{"date":"15-06-2022","nav":"12.39730"},{"date":"14-06-2022","nav":"12.39160"},{"date":"13-06-2022","nav":"12.42830"},{"date":"10-06-2022","nav":"12.54930"},{"date":"09-06-2022","nav":"12.59670"},{"date":"08-06-2022","nav":"12.56370"},{"date":"07-06-2022","nav":"12.56700"},{"date":"06-06-2022","nav":"12.60330"},{"date":"03-06-2022","nav":"12.61320"},{"date":"02-06-2022","nav":"12.64930"},{"date":"01-06-2022","nav":"12.63490"},{"date":"31-05-2022","nav":"12.66800"},{"date":"30-05-2022","nav":"12.64680"},{"date":"27-05-2022","nav":"12.54580"},{"date":"26-05-2022","nav":"12.49770"},{"date":"25-05-2022","nav":"12.46300"},{"date":"24-05-2022","nav":"12.56020"},{"date":"23-05-2022","nav":"12.61940"},{"date":"20-05-2022","nav":"12.63210"},{"date":"19-05-2022","nav":"12.54340"},{"date":"18-05-2022","nav":"12.66870"},{"date":"17-05-2022","nav":"12.66450"},{"date":"13-05-2022","nav":"12.51680"},{"date":"12-05-2022","nav":"12.48600"},{"date":"11-05-2022","nav":"12.57020"},{"date":"10-05-2022","nav":"12.61210"},{"date":"09-05-2022","nav":"12.67280"},{"date":"06-05-2022","nav":"12.71550"},{"date":"05-05-2022","nav":"12.75850"},{"date":"04-05-2022","nav":"12.72700"},{"date":"02-05-2022","nav":"12.88390"},{"date":"29-04-2022","nav":"12.91600"},{"date":"28-04-2022","nav":"12.96520"},{"date":"27-04-2022","nav":"12.89810"},{"date":"26-04-2022","nav":"12.91260"},{"date":"25-04-2022","nav":"12.85170"},{"date":"22-04-2022","nav":"12.93820"},{"date":"21-04-2022","nav":"12.96240"},{"date":"20-04-2022","nav":"12.94400"},{"date":"19-04-2022","nav":"12.89990"},{"date":"18-04-2022","nav":"12.98130"},{"date":"13-04-2022","nav":"13.04460"},{"date":"12-04-2022","nav":"13.06710"},{"date":"11-04-2022","nav":"13.14250"},{"date":"08-04-2022","nav":"13.16760"},{"date":"07-04-2022","nav":"13.18480"},{"date":"06-04-2022","nav":"13.22510"},{"date":"05-04-2022","nav":"13.25290"},{"date":"04-04-2022","nav":"13.22340"},{"date":"31-03-2022","nav":"13.13690"},{"date":"30-03-2022","nav":"13.11300"},{"date":"29-03-2022","nav":"13.09200"},{"date":"28-03-2022","nav":"13.08550"},{"date":"25-03-2022","nav":"13.10690"},{"date":"24-03-2022","nav":"13.14740"},{"date":"23-03-2022","nav":"13.08950"},{"date":"22-03-2022","nav":"13.07020"},{"date":"21-03-2022","nav":"13.05770"},{"date":"17-03-2022","nav":"13.05740"},{"date":"16-03-2022","nav":"12.97930"},{"date":"15-03-2022","nav":"12.93840"},{"date":"14-03-2022","nav":"13.00100"},{"date":"11-03-2022","nav":"12.96140"},{"date":"10-03-2022","nav":"12.95410"},{"date":"09-03-2022","nav":"12.87170"},{"date":"08-03-2022","nav":"12.79250"},{"date":"07-03-2022","nav":"12.75050"},{"date":"04-03-2022","nav":"12.81150"},{"date":"03-03-2022","nav":"12.87130"},{"date":"02-03-2022","nav":"12.87170"},{"date":"28-02-2022","nav":"12.90450"},{"date":"25-02-2022","nav":"12.82940"},{"date":"24-02-2022","nav":"12.68320"},{"date":"23-02-2022","nav":"12.91520"},{"date":"22-02-2022","nav":"12.91300"},{"date":"21-02-2022","nav":"12.95380"},{"date":"18-02-2022","nav":"13.00130"},{"date":"17-02-2022","nav":"13.03170"},{"date":"16-02-2022","nav":"13.04040"},{"date":"15-02-2022","nav":"13.03250"},{"date":"14-02-2022","nav":"12.92870"},{"date":"11-02-2022","nav":"13.03730"},{"date":"10-02-2022","nav":"13.10080"},{"date":"09-02-2022","nav":"13.07750"},{"date":"08-02-2022","nav":"12.99310"},{"date":"04-02-2022","nav":"13.03840"},{"date":"03-02-2022","nav":"13.06670"},{"date":"02-02-2022","nav":"13.11420"},{"date":"01-02-2022","nav":"13.07270"},{"date":"31-01-2022","nav":"13.05960"},{"date":"28-01-2022","nav":"12.96560"},{"date":"27-01-2022","nav":"12.92480"},{"date":"25-01-2022","nav":"13.01290"},{"date":"24-01-2022","nav":"12.92890"},{"date":"21-01-2022","nav":"13.11920"},{"date":"20-01-2022","nav":"13.18030"},{"date":"19-01-2022","nav":"13.23090"},{"date":"18-01-2022","nav":"13.28370"},{"date":"17-01-2022","nav":"13.38310"},{"date":"14-01-2022","nav":"13.36230"},{"date":"13-01-2022","nav":"13.32900"},{"date":"12-01-2022","nav":"13.30320"},{"date":"11-01-2022","nav":"13.28460"},{"date":"10-01-2022","nav":"13.26730"},{"date":"07-01-2022","nav":"13.23240"},{"date":"06-01-2022","nav":"13.23010"},{"date":"05-01-2022","nav":"13.24990"},{"date":"04-01-2022","nav":"13.28400"},{"date":"03-01-2022","nav":"13.27800"},{"date":"31-12-2021","nav":"13.22330"},{"date":"30-12-2021","nav":"13.16050"},{"date":"29-12-2021","nav":"13.17460"},{"date":"28-12-2021","nav":"13.18170"},{"date":"27-12-2021","nav":"13.11300"},{"date":"24-12-2021","nav":"13.10320"},{"date":"23-12-2021","nav":"13.12330"},{"date":"22-12-2021","nav":"13.09720"},{"date":"21-12-2021","nav":"13.04210"},{"date":"20-12-2021","nav":"12.96950"},{"date":"17-12-2021","nav":"13.11610"},{"date":"16-12-2021","nav":"13.18870"},{"date":"15-12-2021","nav":"13.21600"},{"date":"14-12-2021","nav":"13.25250"},{"date":"13-12-2021","nav":"13.22210"},{"date":"10-12-2021","nav":"13.18960"},{"date":"09-12-2021","nav":"13.16270"},{"date":"08-12-2021","nav":"13.11710"},{"date":"07-12-2021","nav":"13.04800"},{"date":"06-12-2021","nav":"12.98040"},{"date":"03-12-2021","nav":"13.05330"},{"date":"02-12-2021","nav":"13.06090"},{"date":"01-12-2021","nav":"12.97000"},{"date":"30-11-2021","nav":"12.92470"},{"date":"29-11-2021","nav":"12.92470"},{"date":"26-11-2021","nav":"12.96980"},{"date":"25-11-2021","nav":"13.09040"},{"date":"24-11-2021","nav":"13.07860"},{"date":"23-11-2021","nav":"13.08520"},{"date":"22-11-2021","nav":"13.05130"},{"date":"18-11-2021","nav":"13.14000"},{"date":"17-11-2021","nav":"13.21730"},{"date":"16-11-2021","nav":"13.24260"},{"date":"15-11-2021","nav":"13.22460"},{"date":"12-11-2021","nav":"13.21700"},{"date":"11-11-2021","nav":"13.16920"},{"date":"10-11-2021","nav":"13.20010"},{"date":"09-11-2021","nav":"13.19980"},{"date":"08-11-2021","nav":"13.18340"},{"date":"03-11-2021","nav":"13.05980"},{"date":"02-11-2021","nav":"13.08270"},{"date":"01-11-2021","nav":"13.07150"},{"date":"29-10-2021","nav":"12.99330"},{"date":"28-10-2021","nav":"13.02870"},{"date":"27-10-2021","nav":"13.10290"},{"date":"26-10-2021","nav":"13.03830"},{"date":"25-10-2021","nav":"12.99820"},{"date":"22-10-2021","nav":"13.06820"},{"date":"21-10-2021","nav":"13.13740"},{"date":"20-10-2021","nav":"13.19190"},{"date":"18-10-2021","nav":"13.21740"},{"date":"14-10-2021","nav":"13.19290"},{"date":"13-10-2021","nav":"13.14200"},{"date":"12-10-2021","nav":"13.06230"},{"date":"11-10-2021","nav":"13.04720"},{"date":"08-10-2021","nav":"13.03860"},{"date":"07-10-2021","nav":"13.03280"},{"date":"06-10-2021","nav":"12.96540"},{"date":"05-10-2021","nav":"13.02260"},{"date":"04-10-2021","nav":"13.00820"},{"date":"01-10-2021","nav":"12.95880"},{"date":"30-09-2021","nav":"12.97510"},{"date":"29-09-2021","nav":"13.01810"},{"date":"28-09-2021","nav":"13.02380"},{"date":"27-09-2021","nav":"13.06840"},{"date":"24-09-2021","nav":"13.10950"},{"date":"23-09-2021","nav":"13.10580"},{"date":"22-09-2021","nav":"13.07120"},{"date":"21-09-2021","nav":"12.96290"},{"date":"20-09-2021","nav":"12.94020"},{"date":"17-09-2021","nav":"12.99070"},{"date":"16-09-2021","nav":"12.99120"},{"date":"15-09-2021","nav":"12.98220"},{"date":"14-09-2021","nav":"12.92950"},{"date":"13-09-2021","nav":"12.83930"},{"date":"09-09-2021","nav":"12.82330"},{"date":"08-09-2021","nav":"12.77780"},{"date":"07-09-2021","nav":"12.79730"},{"date":"06-09-2021","nav":"12.83050"},{"date":"03-09-2021","nav":"12.79500"},{"date":"02-09-2021","nav":"12.74630"},{"date":"01-09-2021","nav":"12.70100"},{"date":"31-08-2021","nav":"12.68870"},{"date":"30-08-2021","nav":"12.66720"},{"date":"27-08-2021","nav":"12.60860"},{"date":"26-08-2021","nav":"12.57420"},{"date":"25-08-2021","nav":"12.59170"},{"date":"24-08-2021","nav":"12.59200"},{"date":"23-08-2021","nav":"12.56130"},{"date":"20-08-2021","nav":"12.56730"},{"date":"18-08-2021","nav":"12.62700"},{"date":"17-08-2021","nav":"12.61540"},{"date":"13-08-2021","nav":"12.57930"},{"date":"12-08-2021","nav":"12.55990"},{"date":"11-08-2021","nav":"12.49520"},{"date":"10-08-2021","nav":"12.51160"},{"date":"09-08-2021","nav":"12.53140"},{"date":"06-08-2021","nav":"12.51390"},{"date":"05-08-2021","nav":"12.53720"},{"date":"04-08-2021","nav":"12.51810"},{"date":"03-08-2021","nav":"12.56180"},{"date":"02-08-2021","nav":"12.53670"},{"date":"30-07-2021","nav":"12.49870"},{"date":"29-07-2021","nav":"12.45930"},{"date":"28-07-2021","nav":"12.47990"},{"date":"27-07-2021","nav":"12.50740"},{"date":"26-07-2021","nav":"12.48920"},{"date":"23-07-2021","nav":"12.49980"},{"date":"22-07-2021","nav":"12.48130"},{"date":"20-07-2021","nav":"12.43100"},{"date":"19-07-2021","nav":"12.48270"},{"date":"16-07-2021","nav":"12.50540"},{"date":"15-07-2021","nav":"12.49630"},{"date":"14-07-2021","nav":"12.44380"},{"date":"13-07-2021","nav":"12.38070"},{"date":"12-07-2021","nav":"12.38140"},{"date":"09-07-2021","nav":"12.39580"},{"date":"08-07-2021","nav":"12.39720"},{"date":"07-07-2021","nav":"12.38150"},{"date":"06-07-2021","nav":"12.37660"},{"date":"05-07-2021","nav":"12.39490"},{"date":"02-07-2021","nav":"12.38810"},{"date":"01-07-2021","nav":"12.37960"},{"date":"30-06-2021","nav":"12.35550"},{"date":"29-06-2021","nav":"12.34420"},{"date":"28-06-2021","nav":"12.34830"},{"date":"25-06-2021","nav":"12.34280"},{"date":"24-06-2021","nav":"12.33140"},{"date":"23-06-2021","nav":"12.30300"},{"date":"22-06-2021","nav":"12.31140"},{"date":"21-06-2021","nav":"12.29380"},{"date":"18-06-2021","nav":"12.28130"},{"date":"17-06-2021","nav":"12.31480"},{"date":"16-06-2021","nav":"12.35260"},{"date":"15-06-2021","nav":"12.38180"},{"date":"14-06-2021","nav":"12.36940"},{"date":"11-06-2021","nav":"12.35500"},{"date":"10-06-2021","nav":"12.32850"},{"date":"09-06-2021","nav":"12.30240"},{"date":"08-06-2021","nav":"12.34800"},{"date":"07-06-2021","nav":"12.33630"},{"date":"04-06-2021","nav":"12.27780"},{"date":"03-06-2021","nav":"12.26480"},{"date":"02-06-2021","nav":"12.22420"},{"date":"01-06-2021","nav":"12.21800"},{"date":"31-05-2021","nav":"12.21590"},{"date":"28-05-2021","nav":"12.20240"},{"date":"27-05-2021","nav":"12.19950"},{"date":"25-05-2021","nav":"12.12810"},{"date":"24-05-2021","nav":"12.06130"},{"date":"21-05-2021","nav":"12.04260"},{"date":"20-05-2021","nav":"12.00520"},{"date":"19-05-2021","nav":"12.00300"},{"date":"18-05-2021","nav":"11.95880"},{"date":"17-05-2021","nav":"11.87250"},{"date":"14-05-2021","nav":"11.86560"},{"date":"12-05-2021","nav":"11.90270"},{"date":"11-05-2021","nav":"11.91310"},{"date":"10-05-2021","nav":"11.90360"},{"date":"07-05-2021","nav":"11.89030"},{"date":"06-05-2021","nav":"11.88110"},{"date":"05-05-2021","nav":"11.83300"},{"date":"04-05-2021","nav":"11.80230"},{"date":"03-05-2021","nav":"11.84430"},{"date":"30-04-2021","nav":"11.83860"},{"date":"29-04-2021","nav":"11.86450"},{"date":"28-04-2021","nav":"11.89800"},{"date":"27-04-2021","nav":"11.86790"},{"date":"26-04-2021","nav":"11.80680"},{"date":"23-04-2021","nav":"11.76030"},{"date":"22-04-2021","nav":"11.77180"},{"date":"20-04-2021","nav":"11.74250"},{"date":"19-04-2021","nav":"11.71690"},{"date":"16-04-2021","nav":"11.79000"},{"date":"15-04-2021","nav":"11.74800"},{"date":"12-04-2021","nav":"11.73020"},{"date":"09-04-2021","nav":"11.91280"},{"date":"08-04-2021","nav":"11.89970"},{"date":"07-04-2021","nav":"11.86400"},{"date":"06-04-2021","nav":"11.81160"},{"date":"05-04-2021","nav":"11.80290"},{"date":"31-03-2021","nav":"11.77130"},{"date":"30-03-2021","nav":"11.80180"},{"date":"26-03-2021","nav":"11.71470"},{"date":"25-03-2021","nav":"11.67690"},{"date":"24-03-2021","nav":"11.74180"},{"date":"23-03-2021","nav":"11.79720"},{"date":"22-03-2021","nav":"11.78890"},{"date":"19-03-2021","nav":"11.74630"},{"date":"18-03-2021","nav":"11.71660"},{"date":"17-03-2021","nav":"11.76550"},{"date":"16-03-2021","nav":"11.85950"},{"date":"15-03-2021","nav":"11.84020"},{"date":"12-03-2021","nav":"11.88870"},{"date":"10-03-2021","nav":"11.93040"},{"date":"09-03-2021","nav":"11.89610"},{"date":"08-03-2021","nav":"11.92320"},{"date":"05-03-2021","nav":"11.89110"},{"date":"04-03-2021","nav":"11.96210"},{"date":"03-03-2021","nav":"11.96570"},{"date":"02-03-2021","nav":"11.95490"},{"date":"01-03-2021","nav":"11.80400"},{"date":"26-02-2021","nav":"11.72950"},{"date":"25-02-2021","nav":"11.83750"},{"date":"24-02-2021","nav":"11.80380"},{"date":"23-02-2021","nav":"11.77080"},{"date":"22-02-2021","nav":"11.76390"},{"date":"18-02-2021","nav":"11.88460"},{"date":"17-02-2021","nav":"11.90490"},{"date":"16-02-2021","nav":"11.91520"},{"date":"15-02-2021","nav":"11.90900"},{"date":"12-02-2021","nav":"11.91870"},{"date":"11-02-2021","nav":"11.93690"},{"date":"10-02-2021","nav":"11.92070"},{"date":"09-02-2021","nav":"11.86350"},{"date":"08-02-2021","nav":"11.89120"},{"date":"05-02-2021","nav":"11.80510"},{"date":"04-02-2021","nav":"11.87940"},{"date":"03-02-2021","nav":"11.83530"},{"date":"02-02-2021","nav":"11.79310"},{"date":"01-02-2021","nav":"11.70990"},{"date":"29-01-2021","nav":"11.64220"},{"date":"28-01-2021","nav":"11.71130"},{"date":"27-01-2021","nav":"11.73610"},{"date":"25-01-2021","nav":"11.78960"},{"date":"22-01-2021","nav":"11.80270"},{"date":"21-01-2021","nav":"11.80880"},{"date":"20-01-2021","nav":"11.86260"},{"date":"19-01-2021","nav":"11.81600"},{"date":"18-01-2021","nav":"11.72540"},{"date":"15-01-2021","nav":"11.83100"},{"date":"14-01-2021","nav":"11.91420"},{"date":"13-01-2021","nav":"11.90800"},{"date":"12-01-2021","nav":"11.89770"},{"date":"11-01-2021","nav":"11.89860"},{"date":"08-01-2021","nav":"11.87970"},{"date":"07-01-2021","nav":"11.78520"},{"date":"06-01-2021","nav":"11.74070"},{"date":"05-01-2021","nav":"11.73990"},{"date":"04-01-2021","nav":"11.68670"},{"date":"01-01-2021","nav":"11.62910"},{"date":"31-12-2020","nav":"11.59890"},{"date":"30-12-2020","nav":"11.59920"},{"date":"29-12-2020","nav":"11.57410"},{"date":"28-12-2020","nav":"11.57830"},{"date":"24-12-2020","nav":"11.51820"},{"date":"23-12-2020","nav":"11.48330"},{"date":"22-12-2020","nav":"11.40230"},{"date":"21-12-2020","nav":"11.33270"},{"date":"18-12-2020","nav":"11.50560"},{"date":"17-12-2020","nav":"11.49500"},{"date":"16-12-2020","nav":"11.52010"},{"date":"15-12-2020","nav":"11.49700"},{"date":"14-12-2020","nav":"11.46390"},{"date":"11-12-2020","nav":"11.44410"},{"date":"10-12-2020","nav":"11.45070"},{"date":"09-12-2020","nav":"11.46590"},{"date":"08-12-2020","nav":"11.42870"},{"date":"07-12-2020","nav":"11.44040"},{"date":"04-12-2020","nav":"11.39110"},{"date":"03-12-2020","nav":"11.34440"},{"date":"02-12-2020","nav":"11.31220"},{"date":"01-12-2020","nav":"11.29000"},{"date":"27-11-2020","nav":"11.26940"},{"date":"26-11-2020","nav":"11.23610"},{"date":"25-11-2020","nav":"11.21210"},{"date":"24-11-2020","nav":"11.23190"},{"date":"23-11-2020","nav":"11.19920"},{"date":"20-11-2020","nav":"11.15930"},{"date":"19-11-2020","nav":"11.09760"},{"date":"18-11-2020","nav":"11.10830"},{"date":"17-11-2020","nav":"11.10170"},{"date":"13-11-2020","nav":"11.01680"},{"date":"12-11-2020","nav":"10.99120"},{"date":"11-11-2020","nav":"10.99950"},{"date":"10-11-2020","nav":"10.98810"},{"date":"09-11-2020","nav":"10.99450"},{"date":"06-11-2020","nav":"10.97630"},{"date":"05-11-2020","nav":"10.95240"},{"date":"04-11-2020","nav":"10.88410"},{"date":"03-11-2020","nav":"10.85470"},{"date":"02-11-2020","nav":"10.81920"},{"date":"29-10-2020","nav":"10.82970"},{"date":"28-10-2020","nav":"10.81940"},{"date":"27-10-2020","nav":"10.84530"},{"date":"26-10-2020","nav":"10.76640"},{"date":"23-10-2020","nav":"10.74160"},{"date":"22-10-2020","nav":"10.67620"},{"date":"21-10-2020","nav":"10.66280"},{"date":"20-10-2020","nav":"10.66830"},{"date":"19-10-2020","nav":"10.66840"},{"date":"16-10-2020","nav":"10.64280"},{"date":"15-10-2020","nav":"10.63090"},{"date":"14-10-2020","nav":"10.68000"},{"date":"13-10-2020","nav":"10.66270"},{"date":"12-10-2020","nav":"10.66520"},{"date":"09-10-2020","nav":"10.65110"},{"date":"08-10-2020","nav":"10.58480"},{"date":"07-10-2020","nav":"10.56930"},{"date":"06-10-2020","nav":"10.58030"},{"date":"05-10-2020","nav":"10.57310"},{"date":"01-10-2020","nav":"10.57230"},{"date":"30-09-2020","nav":"10.52530"},{"date":"29-09-2020","nav":"10.49520"},{"date":"28-09-2020","nav":"10.47310"},{"date":"25-09-2020","nav":"10.41000"},{"date":"24-09-2020","nav":"10.35490"},{"date":"23-09-2020","nav":"10.43780"},{"date":"22-09-2020","nav":"10.44320"},{"date":"21-09-2020","nav":"10.47640"},{"date":"18-09-2020","nav":"10.54410"},{"date":"17-09-2020","nav":"10.57300"},{"date":"16-09-2020","nav":"10.60050"},{"date":"15-09-2020","nav":"10.58820"},{"date":"14-09-2020","nav":"10.56530"},{"date":"11-09-2020","nav":"10.54410"},{"date":"10-09-2020","nav":"10.54980"},{"date":"09-09-2020","nav":"10.52280"},{"date":"08-09-2020","nav":"10.53740"},{"date":"07-09-2020","nav":"10.57750"},{"date":"04-09-2020","nav":"10.60270"},{"date":"03-09-2020","nav":"10.66400"},{"date":"02-09-2020","nav":"10.61450"},{"date":"01-09-2020","nav":"10.58230"},{"date":"31-08-2020","nav":"10.47610"},{"date":"28-08-2020","nav":"10.52280"},{"date":"27-08-2020","nav":"10.49270"},{"date":"26-08-2020","nav":"10.49670"},{"date":"25-08-2020","nav":"10.48080"},{"date":"24-08-2020","nav":"10.45830"},{"date":"21-08-2020","nav":"10.45830"},{"date":"20-08-2020","nav":"10.47390"},{"date":"19-08-2020","nav":"10.45290"},{"date":"18-08-2020","nav":"10.45130"},{"date":"17-08-2020","nav":"10.43050"},{"date":"14-08-2020","nav":"10.39540"},{"date":"13-08-2020","nav":"10.44220"},{"date":"12-08-2020","nav":"10.43460"},{"date":"11-08-2020","nav":"10.46100"},{"date":"10-08-2020","nav":"10.46710"},{"date":"07-08-2020","nav":"10.46610"},{"date":"06-08-2020","nav":"10.45710"},{"date":"05-08-2020","nav":"10.46380"},{"date":"04-08-2020","nav":"10.44500"},{"date":"03-08-2020","nav":"10.40860"},{"date":"31-07-2020","nav":"10.45360"},{"date":"30-07-2020","nav":"10.41670"},{"date":"29-07-2020","nav":"10.41870"},{"date":"28-07-2020","nav":"10.42080"},{"date":"27-07-2020","nav":"10.38130"},{"date":"24-07-2020","nav":"10.41040"},{"date":"23-07-2020","nav":"10.44000"},{"date":"22-07-2020","nav":"10.42040"},{"date":"21-07-2020","nav":"10.45070"},{"date":"20-07-2020","nav":"10.45460"},{"date":"17-07-2020","nav":"10.42330"},{"date":"16-07-2020","nav":"10.40210"},{"date":"15-07-2020","nav":"10.38590"},{"date":"14-07-2020","nav":"10.37020"},{"date":"13-07-2020","nav":"10.42890"},{"date":"10-07-2020","nav":"10.43340"},{"date":"09-07-2020","nav":"10.42440"},{"date":"08-07-2020","nav":"10.41960"},{"date":"07-07-2020","nav":"10.43450"},{"date":"06-07-2020","nav":"10.36650"},{"date":"03-07-2020","nav":"10.31620"},{"date":"02-07-2020","nav":"10.31390"},{"date":"01-07-2020","nav":"10.27260"},{"date":"30-06-2020","nav":"10.25920"},{"date":"29-06-2020","nav":"10.25080"},{"date":"26-06-2020","nav":"10.26250"},{"date":"25-06-2020","nav":"10.22640"},{"date":"24-06-2020","nav":"10.21070"},{"date":"23-06-2020","nav":"10.24440"},{"date":"22-06-2020","nav":"10.17040"},{"date":"19-06-2020","nav":"10.13900"},{"date":"18-06-2020","nav":"10.09210"},{"date":"17-06-2020","nav":"10.05570"},{"date":"16-06-2020","nav":"10.06300"},{"date":"15-06-2020","nav":"10.04520"},{"date":"12-06-2020","nav":"10.09000"},{"date":"11-06-2020","nav":"10.07160"},{"date":"10-06-2020","nav":"10.10220"},{"date":"09-06-2020","nav":"10.07750"},{"date":"08-06-2020","nav":"10.10300"},{"date":"05-06-2020","nav":"10.10020"},{"date":"04-06-2020","nav":"10.05570"},{"date":"03-06-2020","nav":"10.07890"},{"date":"02-06-2020","nav":"10.04640"},{"date":"01-06-2020","nav":"10.01470"},{"date":"29-05-2020","nav":"9.97110"},{"date":"28-05-2020","nav":"9.91760"},{"date":"27-05-2020","nav":"9.85810"},{"date":"26-05-2020","nav":"9.83720"},{"date":"22-05-2020","nav":"9.85360"},{"date":"21-05-2020","nav":"9.83510"},{"date":"20-05-2020","nav":"9.81500"},{"date":"19-05-2020","nav":"9.77950"},{"date":"18-05-2020","nav":"9.75820"},{"date":"15-05-2020","nav":"9.82940"},{"date":"14-05-2020","nav":"9.83900"},{"date":"13-05-2020","nav":"9.84750"},{"date":"12-05-2020","nav":"9.81170"},{"date":"11-05-2020","nav":"9.82160"},{"date":"08-05-2020","nav":"9.87070"},{"date":"06-05-2020","nav":"9.88730"},{"date":"05-05-2020","nav":"9.83940"},{"date":"04-05-2020","nav":"9.83680"},{"date":"30-04-2020","nav":"9.92720"},{"date":"29-04-2020","nav":"9.84390"},{"date":"28-04-2020","nav":"9.81540"},{"date":"27-04-2020","nav":"9.80840"},{"date":"24-04-2020","nav":"9.77050"},{"date":"23-04-2020","nav":"9.86680"},{"date":"22-04-2020","nav":"9.78890"},{"date":"21-04-2020","nav":"9.72960"},{"date":"20-04-2020","nav":"9.78140"},{"date":"17-04-2020","nav":"9.74260"},{"date":"16-04-2020","nav":"9.58960"},{"date":"15-04-2020","nav":"9.56570"},{"date":"13-04-2020","nav":"9.52620"},{"date":"09-04-2020","nav":"9.57280"},{"date":"08-04-2020","nav":"9.47550"},{"date":"07-04-2020","nav":"9.53840"},{"date":"03-04-2020","nav":"9.43850"},{"date":"31-03-2020","nav":"9.59950"},{"date":"30-03-2020","nav":"9.52580"},{"date":"27-03-2020","nav":"9.61790"},{"date":"26-03-2020","nav":"9.40170"},{"date":"24-03-2020","nav":"9.15750"},{"date":"23-03-2020","nav":"9.09020"},{"date":"20-03-2020","nav":"9.49220"},{"date":"19-03-2020","nav":"9.32570"},{"date":"18-03-2020","nav":"9.48660"},{"date":"17-03-2020","nav":"9.66550"},{"date":"16-03-2020","nav":"9.75460"},{"date":"13-03-2020","nav":"9.87330"},{"date":"12-03-2020","nav":"9.92940"},{"date":"11-03-2020","nav":"10.23650"},{"date":"09-03-2020","nav":"10.26350"},{"date":"06-03-2020","nav":"10.33600"},{"date":"05-03-2020","nav":"10.33960"},{"date":"04-03-2020","nav":"10.30970"},{"date":"03-03-2020","nav":"10.28400"},{"date":"02-03-2020","nav":"10.24840"},{"date":"28-02-2020","nav":"10.23230"},{"date":"27-02-2020","nav":"10.32070"},{"date":"26-02-2020","nav":"10.33750"},{"date":"25-02-2020","nav":"10.36210"},{"date":"24-02-2020","nav":"10.36730"},{"date":"20-02-2020","nav":"10.40330"},{"date":"18-02-2020","nav":"10.38980"},{"date":"17-02-2020","nav":"10.41650"},{"date":"14-02-2020","nav":"10.39870"},{"date":"13-02-2020","nav":"10.40160"},{"date":"12-02-2020","nav":"10.37890"},{"date":"11-02-2020","nav":"10.35300"},{"date":"10-02-2020","nav":"10.35460"},{"date":"07-02-2020","nav":"10.33980"},{"date":"06-02-2020","nav":"10.26250"},{"date":"05-02-2020","nav":"10.22420"},{"date":"04-02-2020","nav":"10.20800"},{"date":"03-02-2020","nav":"10.16140"},{"date":"31-01-2020","nav":"10.12150"},{"date":"30-01-2020","nav":"10.12560"},{"date":"29-01-2020","nav":"10.14480"},{"date":"28-01-2020","nav":"10.14000"},{"date":"27-01-2020","nav":"10.13700"},{"date":"24-01-2020","nav":"10.13550"},{"date":"23-01-2020","nav":"10.09970"},{"date":"22-01-2020","nav":"10.06780"},{"date":"21-01-2020","nav":"10.05900"},{"date":"20-01-2020","nav":"10.07620"},{"date":"17-01-2020","nav":"10.10410"},{"date":"16-01-2020","nav":"10.08290"},{"date":"15-01-2020","nav":"10.05100"},{"date":"14-01-2020","nav":"10.04240"},{"date":"13-01-2020","nav":"10.04240"},{"date":"10-01-2020","nav":"10.02730"},{"date":"09-01-2020","nav":"10.01760"},{"date":"08-01-2020","nav":"9.98650"},{"date":"07-01-2020","nav":"9.98950"},{"date":"06-01-2020","nav":"9.97270"},{"date":"03-01-2020","nav":"10.02150"},{"date":"02-01-2020","nav":"10.02150"},{"date":"01-01-2020","nav":"10.02050"},{"date":"31-12-2019","nav":"10.01930"},{"date":"30-12-2019","nav":"10.01800"},{"date":"27-12-2019","nav":"10.01460"}],"status":"SUCCESS"}