{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147837,"scheme_name":"JM Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF192K01MB8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"1403.26210"},{"date":"20-10-2026","nav":"1403.05600"},{"date":"19-10-2026","nav":"1402.85270"},{"date":"18-10-2026","nav":"1402.65180"},{"date":"16-10-2026","nav":"1402.23000"},{"date":"15-10-2026","nav":"1402.02160"},{"date":"14-10-2026","nav":"1401.81740"},{"date":"13-10-2026","nav":"1401.61760"},{"date":"12-10-2026","nav":"1401.42250"},{"date":"11-10-2026","nav":"1401.22640"},{"date":"10-10-2026","nav":"1401.03140"},{"date":"09-10-2026","nav":"1400.83640"},{"date":"08-10-2026","nav":"1400.64340"},{"date":"07-10-2026","nav":"1400.44970"},{"date":"06-10-2026","nav":"1400.25730"},{"date":"05-10-2026","nav":"1400.07520"},{"date":"04-10-2026","nav":"1399.62900"},{"date":"03-10-2026","nav":"1399.44530"},{"date":"01-10-2026","nav":"1399.07790"},{"date":"30-09-2026","nav":"1398.89650"},{"date":"29-09-2026","nav":"1398.71740"},{"date":"28-09-2026","nav":"1398.53720"},{"date":"27-09-2026","nav":"1398.35310"},{"date":"25-09-2026","nav":"1397.96000"},{"date":"24-09-2026","nav":"1397.76600"},{"date":"23-09-2026","nav":"1397.58030"},{"date":"22-09-2026","nav":"1397.38840"},{"date":"21-09-2026","nav":"1397.19510"},{"date":"20-09-2026","nav":"1397.00220"},{"date":"19-09-2026","nav":"1396.81170"},{"date":"18-09-2026","nav":"1396.62120"},{"date":"17-09-2026","nav":"1396.43230"},{"date":"16-09-2026","nav":"1396.24730"},{"date":"15-09-2026","nav":"1396.06440"},{"date":"14-09-2026","nav":"1395.88990"},{"date":"11-09-2026","nav":"1395.38650"},{"date":"10-09-2026","nav":"1395.22110"},{"date":"09-09-2026","nav":"1395.05420"},{"date":"08-09-2026","nav":"1394.88600"},{"date":"07-09-2026","nav":"1394.71870"},{"date":"06-09-2026","nav":"1394.55640"},{"date":"05-09-2026","nav":"1394.39320"},{"date":"04-09-2026","nav":"1394.23000"},{"date":"03-09-2026","nav":"1394.06910"},{"date":"02-09-2026","nav":"1393.90370"},{"date":"01-09-2026","nav":"1393.73390"},{"date":"31-08-2026","nav":"1393.55990"},{"date":"30-08-2026","nav":"1393.37900"},{"date":"29-08-2026","nav":"1393.19150"},{"date":"28-08-2026","nav":"1393.00400"},{"date":"27-08-2026","nav":"1392.81880"},{"date":"26-08-2026","nav":"1392.63070"},{"date":"25-08-2026","nav":"1392.44630"},{"date":"24-08-2026","nav":"1392.26440"},{"date":"23-08-2026","nav":"1392.08610"},{"date":"22-08-2026","nav":"1391.89850"},{"date":"21-08-2026","nav":"1391.71090"},{"date":"20-08-2026","nav":"1391.52480"},{"date":"19-08-2026","nav":"1391.33950"},{"date":"18-08-2026","nav":"1391.15480"},{"date":"17-08-2026","nav":"1390.96940"},{"date":"16-08-2026","nav":"1390.78490"},{"date":"15-08-2026","nav":"1390.59930"},{"date":"14-08-2026","nav":"1390.41380"},{"date":"13-08-2026","nav":"1390.23050"},{"date":"12-08-2026","nav":"1390.04510"},{"date":"11-08-2026","nav":"1389.85910"},{"date":"10-08-2026","nav":"1389.67520"},{"date":"09-08-2026","nav":"1389.49540"},{"date":"07-08-2026","nav":"1389.14030"},{"date":"06-08-2026","nav":"1388.96510"},{"date":"05-08-2026","nav":"1388.78970"},{"date":"04-08-2026","nav":"1388.62260"},{"date":"03-08-2026","nav":"1388.45370"},{"date":"02-08-2026","nav":"1388.27440"},{"date":"31-07-2026","nav":"1387.90370"},{"date":"30-07-2026","nav":"1387.72070"},{"date":"29-07-2026","nav":"1387.53510"},{"date":"28-07-2026","nav":"1387.35180"},{"date":"27-07-2026","nav":"1387.16680"},{"date":"26-07-2026","nav":"1386.98310"},{"date":"25-07-2026","nav":"1386.79860"},{"date":"24-07-2026","nav":"1386.61400"},{"date":"23-07-2026","nav":"1386.43190"},{"date":"22-07-2026","nav":"1386.24930"},{"date":"21-07-2026","nav":"1386.06490"},{"date":"20-07-2026","nav":"1385.87830"},{"date":"19-07-2026","nav":"1385.68970"},{"date":"17-07-2026","nav":"1385.30790"},{"date":"16-07-2026","nav":"1385.11930"},{"date":"15-07-2026","nav":"1384.93220"},{"date":"14-07-2026","nav":"1384.74960"},{"date":"13-07-2026","nav":"1384.56490"},{"date":"12-07-2026","nav":"1384.37800"},{"date":"11-07-2026","nav":"1384.19040"},{"date":"10-07-2026","nav":"1384.00280"},{"date":"09-07-2026","nav":"1383.81770"},{"date":"08-07-2026","nav":"1383.62940"},{"date":"07-07-2026","nav":"1383.44520"},{"date":"06-07-2026","nav":"1383.26100"},{"date":"05-07-2026","nav":"1383.07620"},{"date":"04-07-2026","nav":"1382.89140"},{"date":"03-07-2026","nav":"1382.70660"},{"date":"02-07-2026","nav":"1382.39360"},{"date":"01-07-2026","nav":"1382.20920"},{"date":"30-06-2026","nav":"1382.02150"},{"date":"29-06-2026","nav":"1381.83160"},{"date":"28-06-2026","nav":"1381.64090"},{"date":"26-06-2026","nav":"1381.25220"},{"date":"25-06-2026","nav":"1381.05780"},{"date":"24-06-2026","nav":"1380.86580"},{"date":"23-06-2026","nav":"1380.67750"},{"date":"22-06-2026","nav":"1380.49010"},{"date":"21-06-2026","nav":"1380.30180"},{"date":"19-06-2026","nav":"1379.92510"},{"date":"18-06-2026","nav":"1379.73910"},{"date":"17-06-2026","nav":"1379.55500"},{"date":"16-06-2026","nav":"1379.36960"},{"date":"15-06-2026","nav":"1379.18160"},{"date":"14-06-2026","nav":"1378.99600"},{"date":"13-06-2026","nav":"1378.80790"},{"date":"12-06-2026","nav":"1378.61970"},{"date":"11-06-2026","nav":"1378.43390"},{"date":"10-06-2026","nav":"1378.24840"},{"date":"09-06-2026","nav":"1378.06350"},{"date":"08-06-2026","nav":"1377.87910"},{"date":"07-06-2026","nav":"1377.69450"},{"date":"05-06-2026","nav":"1377.32670"},{"date":"04-06-2026","nav":"1377.14520"},{"date":"03-06-2026","nav":"1376.96490"},{"date":"02-06-2026","nav":"1376.78150"},{"date":"01-06-2026","nav":"1376.59580"},{"date":"31-05-2026","nav":"1376.41120"},{"date":"30-05-2026","nav":"1376.21450"},{"date":"29-05-2026","nav":"1376.01780"},{"date":"28-05-2026","nav":"1375.82310"},{"date":"27-05-2026","nav":"1375.63050"},{"date":"26-05-2026","nav":"1375.44020"},{"date":"25-05-2026","nav":"1375.25330"},{"date":"24-05-2026","nav":"1375.06800"},{"date":"23-05-2026","nav":"1374.87700"},{"date":"22-05-2026","nav":"1374.68600"},{"date":"21-05-2026","nav":"1374.49690"},{"date":"20-05-2026","nav":"1374.30910"},{"date":"19-05-2026","nav":"1374.12650"},{"date":"18-05-2026","nav":"1373.94700"},{"date":"17-05-2026","nav":"1373.76780"},{"date":"15-05-2026","nav":"1373.40130"},{"date":"14-05-2026","nav":"1373.22030"},{"date":"13-05-2026","nav":"1373.03990"},{"date":"12-05-2026","nav":"1372.85880"},{"date":"11-05-2026","nav":"1372.67530"},{"date":"10-05-2026","nav":"1372.49210"},{"date":"09-05-2026","nav":"1372.30880"},{"date":"08-05-2026","nav":"1372.12540"},{"date":"07-05-2026","nav":"1371.94450"},{"date":"06-05-2026","nav":"1371.76180"},{"date":"05-05-2026","nav":"1371.58350"},{"date":"04-05-2026","nav":"1371.37540"},{"date":"03-05-2026","nav":"1371.19660"},{"date":"02-05-2026","nav":"1371.01010"},{"date":"30-04-2026","nav":"1370.63720"},{"date":"29-04-2026","nav":"1370.45310"},{"date":"28-04-2026","nav":"1370.27310"},{"date":"27-04-2026","nav":"1370.09410"},{"date":"26-04-2026","nav":"1369.91510"},{"date":"24-04-2026","nav":"1369.55230"},{"date":"23-04-2026","nav":"1369.37330"},{"date":"22-04-2026","nav":"1369.19020"},{"date":"21-04-2026","nav":"1369.00680"},{"date":"20-04-2026","nav":"1368.82830"},{"date":"19-04-2026","nav":"1368.65400"},{"date":"18-04-2026","nav":"1368.47770"},{"date":"17-04-2026","nav":"1368.30130"},{"date":"16-04-2026","nav":"1368.12740"},{"date":"15-04-2026","nav":"1367.95760"},{"date":"14-04-2026","nav":"1367.78630"},{"date":"13-04-2026","nav":"1367.60760"},{"date":"12-04-2026","nav":"1367.43130"},{"date":"11-04-2026","nav":"1367.25760"},{"date":"10-04-2026","nav":"1367.08380"},{"date":"09-04-2026","nav":"1366.91230"},{"date":"08-04-2026","nav":"1366.74020"},{"date":"07-04-2026","nav":"1366.56580"},{"date":"06-04-2026","nav":"1366.39400"},{"date":"05-04-2026","nav":"1366.22590"},{"date":"04-04-2026","nav":"1366.04940"},{"date":"03-04-2026","nav":"1365.87290"},{"date":"02-04-2026","nav":"1365.69640"},{"date":"01-04-2026","nav":"1365.44010"},{"date":"31-03-2026","nav":"1365.20850"},{"date":"30-03-2026","nav":"1364.97710"},{"date":"29-03-2026","nav":"1364.74660"},{"date":"27-03-2026","nav":"1364.34930"},{"date":"26-03-2026","nav":"1364.15300"},{"date":"25-03-2026","nav":"1363.96580"},{"date":"24-03-2026","nav":"1363.78100"},{"date":"23-03-2026","nav":"1363.59760"},{"date":"22-03-2026","nav":"1363.41490"},{"date":"21-03-2026","nav":"1363.22740"},{"date":"20-03-2026","nav":"1363.03990"},{"date":"19-03-2026","nav":"1362.85480"},{"date":"18-03-2026","nav":"1362.66820"},{"date":"17-03-2026","nav":"1362.48410"},{"date":"16-03-2026","nav":"1362.29760"},{"date":"15-03-2026","nav":"1362.11000"},{"date":"14-03-2026","nav":"1361.93040"},{"date":"13-03-2026","nav":"1361.75090"},{"date":"12-03-2026","nav":"1361.57370"},{"date":"11-03-2026","nav":"1361.40000"},{"date":"10-03-2026","nav":"1361.22600"},{"date":"09-03-2026","nav":"1361.05320"},{"date":"08-03-2026","nav":"1360.87870"},{"date":"07-03-2026","nav":"1360.70180"},{"date":"06-03-2026","nav":"1360.52480"},{"date":"05-03-2026","nav":"1360.35030"},{"date":"04-03-2026","nav":"1360.17600"},{"date":"03-03-2026","nav":"1360.00200"},{"date":"02-03-2026","nav":"1359.82390"},{"date":"01-03-2026","nav":"1359.64820"},{"date":"28-02-2026","nav":"1359.46840"},{"date":"27-02-2026","nav":"1359.28860"},{"date":"26-02-2026","nav":"1359.11110"},{"date":"25-02-2026","nav":"1358.93540"},{"date":"24-02-2026","nav":"1358.76020"},{"date":"23-02-2026","nav":"1358.58160"},{"date":"22-02-2026","nav":"1358.40260"},{"date":"21-02-2026","nav":"1358.22160"},{"date":"20-02-2026","nav":"1358.04050"},{"date":"19-02-2026","nav":"1357.86180"},{"date":"18-02-2026","nav":"1357.68290"},{"date":"17-02-2026","nav":"1357.50640"},{"date":"16-02-2026","nav":"1357.33170"},{"date":"15-02-2026","nav":"1357.15800"},{"date":"14-02-2026","nav":"1356.98050"},{"date":"13-02-2026","nav":"1356.80310"},{"date":"12-02-2026","nav":"1356.62800"},{"date":"11-02-2026","nav":"1356.45390"},{"date":"10-02-2026","nav":"1356.29260"},{"date":"09-02-2026","nav":"1356.13850"},{"date":"08-02-2026","nav":"1355.98520"},{"date":"06-02-2026","nav":"1355.66650"},{"date":"05-02-2026","nav":"1355.50950"},{"date":"04-02-2026","nav":"1355.35790"},{"date":"03-02-2026","nav":"1355.19840"},{"date":"02-02-2026","nav":"1355.03270"},{"date":"01-02-2026","nav":"1354.85810"},{"date":"30-01-2026","nav":"1354.47510"},{"date":"29-01-2026","nav":"1354.28600"},{"date":"28-01-2026","nav":"1354.09800"},{"date":"27-01-2026","nav":"1353.91280"},{"date":"26-01-2026","nav":"1353.72650"},{"date":"24-01-2026","nav":"1353.34730"},{"date":"23-01-2026","nav":"1353.15770"},{"date":"22-01-2026","nav":"1352.97040"},{"date":"21-01-2026","nav":"1352.78190"},{"date":"20-01-2026","nav":"1352.59390"},{"date":"19-01-2026","nav":"1352.40440"},{"date":"18-01-2026","nav":"1352.22050"},{"date":"16-01-2026","nav":"1351.84410"},{"date":"15-01-2026","nav":"1351.65820"},{"date":"14-01-2026","nav":"1351.46360"},{"date":"13-01-2026","nav":"1351.27130"},{"date":"12-01-2026","nav":"1351.08280"},{"date":"11-01-2026","nav":"1350.89620"},{"date":"10-01-2026","nav":"1350.70560"},{"date":"09-01-2026","nav":"1350.51490"},{"date":"08-01-2026","nav":"1350.32660"},{"date":"07-01-2026","nav":"1350.13590"},{"date":"06-01-2026","nav":"1349.95180"},{"date":"05-01-2026","nav":"1349.76840"},{"date":"04-01-2026","nav":"1349.58260"},{"date":"03-01-2026","nav":"1349.39450"},{"date":"02-01-2026","nav":"1349.20640"},{"date":"01-01-2026","nav":"1348.95850"},{"date":"31-12-2025","nav":"1348.77090"},{"date":"30-12-2025","nav":"1348.57870"},{"date":"29-12-2025","nav":"1348.38880"},{"date":"28-12-2025","nav":"1348.20030"},{"date":"27-12-2025","nav":"1348.00470"},{"date":"26-12-2025","nav":"1347.80910"},{"date":"25-12-2025","nav":"1347.61580"},{"date":"24-12-2025","nav":"1347.42300"},{"date":"23-12-2025","nav":"1347.23260"},{"date":"22-12-2025","nav":"1347.04360"},{"date":"21-12-2025","nav":"1346.85770"},{"date":"20-12-2025","nav":"1346.67230"},{"date":"19-12-2025","nav":"1346.48690"},{"date":"18-12-2025","nav":"1346.30390"},{"date":"17-12-2025","nav":"1346.11580"},{"date":"16-12-2025","nav":"1345.92360"},{"date":"15-12-2025","nav":"1345.73550"},{"date":"14-12-2025","nav":"1345.55330"},{"date":"13-12-2025","nav":"1345.37130"},{"date":"12-12-2025","nav":"1345.18930"},{"date":"11-12-2025","nav":"1345.00860"},{"date":"10-12-2025","nav":"1344.82610"},{"date":"09-12-2025","nav":"1344.64250"},{"date":"08-12-2025","nav":"1344.45960"},{"date":"07-12-2025","nav":"1344.27970"},{"date":"06-12-2025","nav":"1344.09750"},{"date":"05-12-2025","nav":"1343.91530"},{"date":"04-12-2025","nav":"1343.73550"},{"date":"03-12-2025","nav":"1343.54740"},{"date":"02-12-2025","nav":"1343.36160"},{"date":"01-12-2025","nav":"1343.17710"},{"date":"30-11-2025","nav":"1342.99030"},{"date":"29-11-2025","nav":"1342.79590"},{"date":"28-11-2025","nav":"1342.60150"},{"date":"27-11-2025","nav":"1342.40870"},{"date":"26-11-2025","nav":"1342.21990"},{"date":"25-11-2025","nav":"1342.03270"},{"date":"24-11-2025","nav":"1341.84470"},{"date":"23-11-2025","nav":"1341.65580"},{"date":"22-11-2025","nav":"1341.46230"},{"date":"21-11-2025","nav":"1341.26880"},{"date":"20-11-2025","nav":"1341.07740"},{"date":"19-11-2025","nav":"1340.88990"},{"date":"18-11-2025","nav":"1340.70520"},{"date":"17-11-2025","nav":"1340.51810"},{"date":"16-11-2025","nav":"1340.33150"},{"date":"15-11-2025","nav":"1340.13680"},{"date":"14-11-2025","nav":"1339.94220"},{"date":"13-11-2025","nav":"1339.75000"},{"date":"12-11-2025","nav":"1339.56630"},{"date":"11-11-2025","nav":"1339.38210"},{"date":"10-11-2025","nav":"1339.19730"},{"date":"09-11-2025","nav":"1339.01240"},{"date":"08-11-2025","nav":"1338.82550"},{"date":"07-11-2025","nav":"1338.63860"},{"date":"06-11-2025","nav":"1338.45400"},{"date":"05-11-2025","nav":"1338.26730"},{"date":"04-11-2025","nav":"1338.08050"},{"date":"03-11-2025","nav":"1337.89610"},{"date":"02-11-2025","nav":"1337.70990"},{"date":"01-11-2025","nav":"1337.50910"},{"date":"31-10-2025","nav":"1337.30820"},{"date":"30-10-2025","nav":"1337.10970"},{"date":"29-10-2025","nav":"1336.91360"},{"date":"28-10-2025","nav":"1336.71830"},{"date":"27-10-2025","nav":"1336.52810"},{"date":"26-10-2025","nav":"1336.33310"},{"date":"24-10-2025","nav":"1335.94180"},{"date":"23-10-2025","nav":"1335.74860"},{"date":"22-10-2025","nav":"1335.55880"},{"date":"20-10-2025","nav":"1335.16530"},{"date":"19-10-2025","nav":"1334.97090"},{"date":"17-10-2025","nav":"1334.57860"},{"date":"16-10-2025","nav":"1334.38470"},{"date":"15-10-2025","nav":"1334.19610"},{"date":"14-10-2025","nav":"1334.00620"},{"date":"13-10-2025","nav":"1333.81810"},{"date":"12-10-2025","nav":"1333.62830"},{"date":"11-10-2025","nav":"1333.42660"},{"date":"10-10-2025","nav":"1333.22500"},{"date":"09-10-2025","nav":"1333.02560"},{"date":"08-10-2025","nav":"1332.83290"},{"date":"07-10-2025","nav":"1332.64700"},{"date":"06-10-2025","nav":"1332.46140"},{"date":"05-10-2025","nav":"1332.27390"},{"date":"03-10-2025","nav":"1331.89570"},{"date":"02-10-2025","nav":"1331.67640"},{"date":"01-10-2025","nav":"1331.48660"},{"date":"30-09-2025","nav":"1331.29920"},{"date":"28-09-2025","nav":"1330.91500"},{"date":"26-09-2025","nav":"1330.52430"},{"date":"25-09-2025","nav":"1330.33130"},{"date":"24-09-2025","nav":"1330.13530"},{"date":"23-09-2025","nav":"1329.94370"},{"date":"22-09-2025","nav":"1329.75270"},{"date":"21-09-2025","nav":"1329.56000"},{"date":"20-09-2025","nav":"1329.36580"},{"date":"19-09-2025","nav":"1329.17150"},{"date":"18-09-2025","nav":"1328.97960"},{"date":"17-09-2025","nav":"1328.78520"},{"date":"16-09-2025","nav":"1328.59460"},{"date":"15-09-2025","nav":"1328.40520"},{"date":"14-09-2025","nav":"1328.21640"},{"date":"12-09-2025","nav":"1327.83290"},{"date":"11-09-2025","nav":"1327.64350"},{"date":"10-09-2025","nav":"1327.45710"},{"date":"09-09-2025","nav":"1327.27140"},{"date":"08-09-2025","nav":"1327.08550"},{"date":"07-09-2025","nav":"1326.89570"},{"date":"06-09-2025","nav":"1326.70770"},{"date":"05-09-2025","nav":"1326.51960"},{"date":"04-09-2025","nav":"1326.33180"},{"date":"03-09-2025","nav":"1326.14580"},{"date":"02-09-2025","nav":"1325.96120"},{"date":"01-09-2025","nav":"1325.77610"},{"date":"31-08-2025","nav":"1325.58830"},{"date":"30-08-2025","nav":"1325.39780"},{"date":"29-08-2025","nav":"1325.20720"},{"date":"28-08-2025","nav":"1325.01900"},{"date":"27-08-2025","nav":"1324.83120"},{"date":"26-08-2025","nav":"1324.64170"},{"date":"25-08-2025","nav":"1324.45440"},{"date":"24-08-2025","nav":"1324.26410"},{"date":"23-08-2025","nav":"1324.06700"},{"date":"22-08-2025","nav":"1323.86980"},{"date":"21-08-2025","nav":"1323.67500"},{"date":"20-08-2025","nav":"1323.48040"},{"date":"19-08-2025","nav":"1323.29110"},{"date":"18-08-2025","nav":"1323.10380"},{"date":"17-08-2025","nav":"1322.91680"},{"date":"15-08-2025","nav":"1322.53590"},{"date":"14-08-2025","nav":"1322.34540"},{"date":"13-08-2025","nav":"1322.15730"},{"date":"12-08-2025","nav":"1321.96790"},{"date":"11-08-2025","nav":"1321.77680"},{"date":"10-08-2025","nav":"1321.59050"},{"date":"08-08-2025","nav":"1321.20040"},{"date":"07-08-2025","nav":"1321.00760"},{"date":"06-08-2025","nav":"1320.82070"},{"date":"05-08-2025","nav":"1320.63900"},{"date":"04-08-2025","nav":"1320.45660"},{"date":"03-08-2025","nav":"1320.27280"},{"date":"01-08-2025","nav":"1319.89170"},{"date":"31-07-2025","nav":"1319.70340"},{"date":"30-07-2025","nav":"1319.51300"},{"date":"29-07-2025","nav":"1319.32390"},{"date":"28-07-2025","nav":"1319.13790"},{"date":"27-07-2025","nav":"1318.95380"},{"date":"25-07-2025","nav":"1318.57560"},{"date":"24-07-2025","nav":"1318.38880"},{"date":"23-07-2025","nav":"1318.19930"},{"date":"22-07-2025","nav":"1317.99910"},{"date":"21-07-2025","nav":"1317.79840"},{"date":"20-07-2025","nav":"1317.60640"},{"date":"18-07-2025","nav":"1317.22930"},{"date":"17-07-2025","nav":"1317.04310"},{"date":"16-07-2025","nav":"1316.85880"},{"date":"15-07-2025","nav":"1316.67460"},{"date":"14-07-2025","nav":"1316.48880"},{"date":"13-07-2025","nav":"1316.30650"},{"date":"11-07-2025","nav":"1315.92800"},{"date":"10-07-2025","nav":"1315.74110"},{"date":"09-07-2025","nav":"1315.55700"},{"date":"08-07-2025","nav":"1315.37230"},{"date":"07-07-2025","nav":"1315.19370"},{"date":"06-07-2025","nav":"1315.01500"},{"date":"04-07-2025","nav":"1314.64650"},{"date":"03-07-2025","nav":"1314.46460"},{"date":"02-07-2025","nav":"1314.28600"},{"date":"01-07-2025","nav":"1314.05190"},{"date":"30-06-2025","nav":"1313.86970"},{"date":"29-06-2025","nav":"1313.68020"},{"date":"27-06-2025","nav":"1313.29270"},{"date":"26-06-2025","nav":"1313.10130"},{"date":"25-06-2025","nav":"1312.91950"},{"date":"24-06-2025","nav":"1312.73750"},{"date":"23-06-2025","nav":"1312.55690"},{"date":"22-06-2025","nav":"1312.37500"},{"date":"20-06-2025","nav":"1312.00630"},{"date":"19-06-2025","nav":"1311.82420"},{"date":"18-06-2025","nav":"1311.64440"},{"date":"17-06-2025","nav":"1311.46380"},{"date":"16-06-2025","nav":"1311.28290"},{"date":"15-06-2025","nav":"1311.10060"},{"date":"13-06-2025","nav":"1310.73900"},{"date":"12-06-2025","nav":"1310.56050"},{"date":"11-06-2025","nav":"1310.38020"},{"date":"10-06-2025","nav":"1310.19960"},{"date":"09-06-2025","nav":"1310.01980"},{"date":"08-06-2025","nav":"1309.83930"},{"date":"06-06-2025","nav":"1309.45600"},{"date":"05-06-2025","nav":"1309.26660"},{"date":"04-06-2025","nav":"1309.06980"},{"date":"03-06-2025","nav":"1308.87560"},{"date":"02-06-2025","nav":"1308.68080"},{"date":"01-06-2025","nav":"1308.48310"},{"date":"30-05-2025","nav":"1308.07380"},{"date":"29-05-2025","nav":"1307.87150"},{"date":"28-05-2025","nav":"1307.67230"},{"date":"27-05-2025","nav":"1307.47190"},{"date":"26-05-2025","nav":"1307.27280"},{"date":"25-05-2025","nav":"1307.07270"},{"date":"23-05-2025","nav":"1306.66530"},{"date":"22-05-2025","nav":"1306.46390"},{"date":"21-05-2025","nav":"1306.26330"},{"date":"20-05-2025","nav":"1306.06500"},{"date":"19-05-2025","nav":"1305.86820"},{"date":"18-05-2025","nav":"1305.67180"},{"date":"16-05-2025","nav":"1305.27320"},{"date":"15-05-2025","nav":"1305.07620"},{"date":"14-05-2025","nav":"1304.87790"},{"date":"13-05-2025","nav":"1304.67890"},{"date":"12-05-2025","nav":"1304.47940"},{"date":"11-05-2025","nav":"1304.27590"},{"date":"09-05-2025","nav":"1303.86890"},{"date":"08-05-2025","nav":"1303.66770"},{"date":"07-05-2025","nav":"1303.46810"},{"date":"06-05-2025","nav":"1303.26830"},{"date":"05-05-2025","nav":"1303.06760"},{"date":"04-05-2025","nav":"1302.86760"},{"date":"02-05-2025","nav":"1302.46300"},{"date":"01-05-2025","nav":"1302.26310"},{"date":"30-04-2025","nav":"1302.05320"},{"date":"29-04-2025","nav":"1301.84560"},{"date":"28-04-2025","nav":"1301.64290"},{"date":"27-04-2025","nav":"1301.44380"},{"date":"25-04-2025","nav":"1301.03950"},{"date":"24-04-2025","nav":"1300.83960"},{"date":"23-04-2025","nav":"1300.63730"},{"date":"22-04-2025","nav":"1300.42980"},{"date":"21-04-2025","nav":"1300.22600"},{"date":"20-04-2025","nav":"1300.02310"},{"date":"17-04-2025","nav":"1299.42010"},{"date":"16-04-2025","nav":"1299.22080"},{"date":"15-04-2025","nav":"1299.02190"},{"date":"14-04-2025","nav":"1298.82330"},{"date":"11-04-2025","nav":"1298.21920"},{"date":"10-04-2025","nav":"1298.02020"},{"date":"09-04-2025","nav":"1297.81490"},{"date":"08-04-2025","nav":"1297.61180"},{"date":"07-04-2025","nav":"1297.40100"},{"date":"06-04-2025","nav":"1297.18970"},{"date":"04-04-2025","nav":"1296.77310"},{"date":"03-04-2025","nav":"1296.56630"},{"date":"02-04-2025","nav":"1296.33940"},{"date":"01-04-2025","nav":"1296.13360"},{"date":"31-03-2025","nav":"1295.90190"},{"date":"28-03-2025","nav":"1295.20660"},{"date":"27-03-2025","nav":"1294.97640"},{"date":"26-03-2025","nav":"1294.76410"},{"date":"25-03-2025","nav":"1294.55080"},{"date":"24-03-2025","nav":"1294.33570"},{"date":"23-03-2025","nav":"1294.11410"},{"date":"21-03-2025","nav":"1293.67400"},{"date":"20-03-2025","nav":"1293.45630"},{"date":"19-03-2025","nav":"1293.24090"},{"date":"18-03-2025","nav":"1293.02570"},{"date":"17-03-2025","nav":"1292.80590"},{"date":"16-03-2025","nav":"1292.58950"},{"date":"13-03-2025","nav":"1291.93530"},{"date":"12-03-2025","nav":"1291.71890"},{"date":"11-03-2025","nav":"1291.50720"},{"date":"10-03-2025","nav":"1291.29350"},{"date":"09-03-2025","nav":"1291.07950"},{"date":"07-03-2025","nav":"1290.65520"},{"date":"06-03-2025","nav":"1290.44450"},{"date":"05-03-2025","nav":"1290.24150"},{"date":"04-03-2025","nav":"1290.03650"},{"date":"03-03-2025","nav":"1289.82770"},{"date":"02-03-2025","nav":"1289.61980"},{"date":"28-02-2025","nav":"1289.18290"},{"date":"27-02-2025","nav":"1288.96670"},{"date":"26-02-2025","nav":"1288.74650"},{"date":"25-02-2025","nav":"1288.52800"},{"date":"24-02-2025","nav":"1288.31160"},{"date":"23-02-2025","nav":"1288.09410"},{"date":"21-02-2025","nav":"1287.66560"},{"date":"20-02-2025","nav":"1287.45360"},{"date":"19-02-2025","nav":"1287.23650"},{"date":"18-02-2025","nav":"1287.01960"},{"date":"17-02-2025","nav":"1286.80460"},{"date":"16-02-2025","nav":"1286.59040"},{"date":"14-02-2025","nav":"1286.15120"},{"date":"13-02-2025","nav":"1285.93380"},{"date":"12-02-2025","nav":"1285.71700"},{"date":"11-02-2025","nav":"1285.50210"},{"date":"10-02-2025","nav":"1285.28750"},{"date":"09-02-2025","nav":"1285.07130"},{"date":"07-02-2025","nav":"1284.64070"},{"date":"06-02-2025","nav":"1284.42770"},{"date":"05-02-2025","nav":"1284.21280"},{"date":"04-02-2025","nav":"1283.99580"},{"date":"03-02-2025","nav":"1283.77740"},{"date":"02-02-2025","nav":"1283.55870"},{"date":"31-01-2025","nav":"1283.10190"},{"date":"30-01-2025","nav":"1282.87580"},{"date":"29-01-2025","nav":"1282.65070"},{"date":"28-01-2025","nav":"1282.42820"},{"date":"27-01-2025","nav":"1282.20130"},{"date":"26-01-2025","nav":"1281.97560"},{"date":"24-01-2025","nav":"1281.51890"},{"date":"23-01-2025","nav":"1281.29170"},{"date":"22-01-2025","nav":"1281.06640"},{"date":"21-01-2025","nav":"1280.83610"},{"date":"20-01-2025","nav":"1280.61000"},{"date":"19-01-2025","nav":"1280.38860"},{"date":"17-01-2025","nav":"1279.94070"},{"date":"16-01-2025","nav":"1279.71820"},{"date":"15-01-2025","nav":"1279.49400"},{"date":"14-01-2025","nav":"1279.27710"},{"date":"13-01-2025","nav":"1279.05600"},{"date":"12-01-2025","nav":"1278.82890"},{"date":"10-01-2025","nav":"1278.36330"},{"date":"09-01-2025","nav":"1278.13240"},{"date":"08-01-2025","nav":"1277.90060"},{"date":"07-01-2025","nav":"1277.66880"},{"date":"06-01-2025","nav":"1277.43880"},{"date":"05-01-2025","nav":"1277.20190"},{"date":"03-01-2025","nav":"1276.76230"},{"date":"02-01-2025","nav":"1276.54380"},{"date":"01-01-2025","nav":"1276.29590"},{"date":"31-12-2024","nav":"1276.07580"},{"date":"30-12-2024","nav":"1275.84500"},{"date":"29-12-2024","nav":"1275.61470"},{"date":"27-12-2024","nav":"1275.15170"},{"date":"26-12-2024","nav":"1274.92020"},{"date":"25-12-2024","nav":"1274.69530"},{"date":"24-12-2024","nav":"1274.46980"},{"date":"23-12-2024","nav":"1274.24440"},{"date":"22-12-2024","nav":"1274.01650"},{"date":"20-12-2024","nav":"1273.55260"},{"date":"19-12-2024","nav":"1273.32060"},{"date":"18-12-2024","nav":"1273.09700"},{"date":"17-12-2024","nav":"1272.87440"},{"date":"16-12-2024","nav":"1272.64760"},{"date":"15-12-2024","nav":"1272.41750"},{"date":"13-12-2024","nav":"1271.96250"},{"date":"12-12-2024","nav":"1271.73490"},{"date":"11-12-2024","nav":"1271.51220"},{"date":"10-12-2024","nav":"1271.28400"},{"date":"09-12-2024","nav":"1271.05730"},{"date":"08-12-2024","nav":"1270.83590"},{"date":"06-12-2024","nav":"1270.38480"},{"date":"05-12-2024","nav":"1270.15940"},{"date":"04-12-2024","nav":"1269.93780"},{"date":"03-12-2024","nav":"1269.72340"},{"date":"02-12-2024","nav":"1269.51040"},{"date":"01-12-2024","nav":"1269.29240"},{"date":"29-11-2024","nav":"1268.83800"},{"date":"28-11-2024","nav":"1268.61070"},{"date":"27-11-2024","nav":"1268.38400"},{"date":"26-11-2024","nav":"1268.13130"},{"date":"25-11-2024","nav":"1267.90360"},{"date":"24-11-2024","nav":"1267.67500"},{"date":"22-11-2024","nav":"1267.21710"},{"date":"21-11-2024","nav":"1266.98770"},{"date":"20-11-2024","nav":"1266.75860"},{"date":"19-11-2024","nav":"1266.54080"},{"date":"18-11-2024","nav":"1266.32300"},{"date":"17-11-2024","nav":"1266.10900"},{"date":"14-11-2024","nav":"1265.44850"},{"date":"13-11-2024","nav":"1265.22830"},{"date":"12-11-2024","nav":"1265.01420"},{"date":"11-11-2024","nav":"1264.80150"},{"date":"10-11-2024","nav":"1264.58790"},{"date":"08-11-2024","nav":"1264.15440"},{"date":"07-11-2024","nav":"1263.93760"},{"date":"06-11-2024","nav":"1263.72400"},{"date":"05-11-2024","nav":"1263.51330"},{"date":"04-11-2024","nav":"1263.30480"},{"date":"03-11-2024","nav":"1263.09480"},{"date":"31-10-2024","nav":"1262.45290"},{"date":"30-10-2024","nav":"1262.23890"},{"date":"29-10-2024","nav":"1262.02420"},{"date":"28-10-2024","nav":"1261.81190"},{"date":"27-10-2024","nav":"1261.59240"},{"date":"25-10-2024","nav":"1261.14110"},{"date":"24-10-2024","nav":"1260.91540"},{"date":"23-10-2024","nav":"1260.69110"},{"date":"22-10-2024","nav":"1260.46460"},{"date":"21-10-2024","nav":"1260.24160"},{"date":"20-10-2024","nav":"1260.02380"},{"date":"18-10-2024","nav":"1259.59810"},{"date":"17-10-2024","nav":"1259.38520"},{"date":"16-10-2024","nav":"1259.17400"},{"date":"15-10-2024","nav":"1258.96230"},{"date":"14-10-2024","nav":"1258.75150"},{"date":"13-10-2024","nav":"1258.54210"},{"date":"11-10-2024","nav":"1258.11660"},{"date":"10-10-2024","nav":"1257.90390"},{"date":"09-10-2024","nav":"1257.69200"},{"date":"08-10-2024","nav":"1257.48150"},{"date":"07-10-2024","nav":"1257.27240"},{"date":"06-10-2024","nav":"1257.06370"},{"date":"04-10-2024","nav":"1256.64260"},{"date":"03-10-2024","nav":"1256.36970"},{"date":"02-10-2024","nav":"1256.15900"},{"date":"01-10-2024","nav":"1255.94450"},{"date":"30-09-2024","nav":"1255.73000"},{"date":"29-09-2024","nav":"1255.50490"},{"date":"27-09-2024","nav":"1255.06860"},{"date":"26-09-2024","nav":"1254.85040"},{"date":"25-09-2024","nav":"1254.63270"},{"date":"24-09-2024","nav":"1254.41190"},{"date":"23-09-2024","nav":"1254.18720"},{"date":"22-09-2024","nav":"1253.96260"},{"date":"20-09-2024","nav":"1253.51430"},{"date":"19-09-2024","nav":"1253.29020"},{"date":"18-09-2024","nav":"1253.07110"},{"date":"17-09-2024","nav":"1252.84800"},{"date":"16-09-2024","nav":"1252.62490"},{"date":"15-09-2024","nav":"1252.40900"},{"date":"13-09-2024","nav":"1251.97680"},{"date":"12-09-2024","nav":"1251.76080"},{"date":"11-09-2024","nav":"1251.55000"},{"date":"10-09-2024","nav":"1251.33630"},{"date":"09-09-2024","nav":"1251.12320"},{"date":"08-09-2024","nav":"1250.91210"},{"date":"05-09-2024","nav":"1250.27210"},{"date":"04-09-2024","nav":"1250.05760"},{"date":"03-09-2024","nav":"1249.84970"},{"date":"02-09-2024","nav":"1249.64100"},{"date":"01-09-2024","nav":"1249.42620"},{"date":"30-08-2024","nav":"1248.98320"},{"date":"29-08-2024","nav":"1248.76170"},{"date":"28-08-2024","nav":"1248.54030"},{"date":"27-08-2024","nav":"1248.32460"},{"date":"26-08-2024","nav":"1248.11160"},{"date":"25-08-2024","nav":"1247.89890"},{"date":"23-08-2024","nav":"1247.46990"},{"date":"22-08-2024","nav":"1247.25550"},{"date":"21-08-2024","nav":"1247.04070"},{"date":"20-08-2024","nav":"1246.82560"},{"date":"19-08-2024","nav":"1246.61150"},{"date":"18-08-2024","nav":"1246.40420"},{"date":"16-08-2024","nav":"1245.97270"},{"date":"15-08-2024","nav":"1245.75700"},{"date":"14-08-2024","nav":"1245.54410"},{"date":"13-08-2024","nav":"1245.33130"},{"date":"12-08-2024","nav":"1245.11930"},{"date":"11-08-2024","nav":"1244.91070"},{"date":"09-08-2024","nav":"1244.48880"},{"date":"08-08-2024","nav":"1244.27790"},{"date":"07-08-2024","nav":"1244.05730"},{"date":"06-08-2024","nav":"1243.84640"},{"date":"05-08-2024","nav":"1243.63710"},{"date":"04-08-2024","nav":"1243.42860"},{"date":"02-08-2024","nav":"1243.00630"},{"date":"01-08-2024","nav":"1242.79520"},{"date":"31-07-2024","nav":"1242.58250"},{"date":"30-07-2024","nav":"1242.36980"},{"date":"29-07-2024","nav":"1242.15720"},{"date":"28-07-2024","nav":"1241.94480"},{"date":"26-07-2024","nav":"1241.51720"},{"date":"25-07-2024","nav":"1241.30340"},{"date":"24-07-2024","nav":"1241.08640"},{"date":"23-07-2024","nav":"1240.86550"},{"date":"22-07-2024","nav":"1240.64330"},{"date":"21-07-2024","nav":"1240.42220"},{"date":"19-07-2024","nav":"1239.98860"},{"date":"18-07-2024","nav":"1239.77180"},{"date":"17-07-2024","nav":"1239.56030"},{"date":"16-07-2024","nav":"1239.34740"},{"date":"15-07-2024","nav":"1239.13450"},{"date":"14-07-2024","nav":"1238.92400"},{"date":"12-07-2024","nav":"1238.49820"},{"date":"11-07-2024","nav":"1238.28530"},{"date":"10-07-2024","nav":"1238.07350"},{"date":"09-07-2024","nav":"1237.85990"},{"date":"08-07-2024","nav":"1237.64690"},{"date":"07-07-2024","nav":"1237.43320"},{"date":"05-07-2024","nav":"1237.00480"},{"date":"04-07-2024","nav":"1236.79070"},{"date":"03-07-2024","nav":"1236.58020"},{"date":"02-07-2024","nav":"1236.36940"},{"date":"01-07-2024","nav":"1236.15750"},{"date":"30-06-2024","nav":"1235.91710"},{"date":"28-06-2024","nav":"1235.46940"},{"date":"27-06-2024","nav":"1235.24550"},{"date":"26-06-2024","nav":"1235.02290"},{"date":"25-06-2024","nav":"1234.80550"},{"date":"24-06-2024","nav":"1234.59030"},{"date":"23-06-2024","nav":"1234.37350"},{"date":"21-06-2024","nav":"1233.93130"},{"date":"20-06-2024","nav":"1233.71020"},{"date":"19-06-2024","nav":"1233.49180"},{"date":"18-06-2024","nav":"1233.27290"},{"date":"17-06-2024","nav":"1233.05500"},{"date":"14-06-2024","nav":"1232.38590"},{"date":"13-06-2024","nav":"1232.16280"},{"date":"12-06-2024","nav":"1231.95030"},{"date":"11-06-2024","nav":"1231.73780"},{"date":"10-06-2024","nav":"1231.52530"},{"date":"09-06-2024","nav":"1231.31290"},{"date":"07-06-2024","nav":"1230.88610"},{"date":"06-06-2024","nav":"1230.67290"},{"date":"05-06-2024","nav":"1230.46160"},{"date":"04-06-2024","nav":"1230.25070"},{"date":"03-06-2024","nav":"1230.04270"},{"date":"02-06-2024","nav":"1229.83420"},{"date":"31-05-2024","nav":"1229.39410"},{"date":"30-05-2024","nav":"1229.17410"},{"date":"29-05-2024","nav":"1228.96480"},{"date":"28-05-2024","nav":"1228.75350"},{"date":"27-05-2024","nav":"1228.53950"},{"date":"26-05-2024","nav":"1228.32140"},{"date":"24-05-2024","nav":"1227.87650"},{"date":"23-05-2024","nav":"1227.65470"},{"date":"22-05-2024","nav":"1227.43220"},{"date":"21-05-2024","nav":"1227.20980"},{"date":"20-05-2024","nav":"1226.98660"},{"date":"17-05-2024","nav":"1226.31790"},{"date":"16-05-2024","nav":"1226.09500"},{"date":"15-05-2024","nav":"1225.88830"},{"date":"14-05-2024","nav":"1225.67730"},{"date":"13-05-2024","nav":"1225.45780"},{"date":"12-05-2024","nav":"1225.23630"},{"date":"10-05-2024","nav":"1224.79370"},{"date":"09-05-2024","nav":"1224.57240"},{"date":"08-05-2024","nav":"1224.35140"},{"date":"07-05-2024","nav":"1224.13090"},{"date":"06-05-2024","nav":"1223.91670"},{"date":"05-05-2024","nav":"1223.70710"},{"date":"03-05-2024","nav":"1223.28530"},{"date":"02-05-2024","nav":"1223.07450"},{"date":"01-05-2024","nav":"1222.86260"},{"date":"30-04-2024","nav":"1222.64390"},{"date":"29-04-2024","nav":"1222.42530"},{"date":"28-04-2024","nav":"1222.20580"},{"date":"26-04-2024","nav":"1221.76260"},{"date":"25-04-2024","nav":"1221.54090"},{"date":"24-04-2024","nav":"1221.32040"},{"date":"23-04-2024","nav":"1221.09900"},{"date":"22-04-2024","nav":"1220.87970"},{"date":"21-04-2024","nav":"1220.66340"},{"date":"19-04-2024","nav":"1220.24180"},{"date":"18-04-2024","nav":"1220.03100"},{"date":"17-04-2024","nav":"1219.82200"},{"date":"16-04-2024","nav":"1219.61280"},{"date":"15-04-2024","nav":"1219.40370"},{"date":"14-04-2024","nav":"1219.19250"},{"date":"12-04-2024","nav":"1218.75830"},{"date":"11-04-2024","nav":"1218.54230"},{"date":"10-04-2024","nav":"1218.32570"},{"date":"09-04-2024","nav":"1218.10910"},{"date":"08-04-2024","nav":"1217.89570"},{"date":"07-04-2024","nav":"1217.68220"},{"date":"05-04-2024","nav":"1217.25600"},{"date":"04-04-2024","nav":"1217.04300"},{"date":"03-04-2024","nav":"1216.83300"},{"date":"02-04-2024","nav":"1216.60290"},{"date":"01-04-2024","nav":"1216.39390"},{"date":"31-03-2024","nav":"1216.16390"},{"date":"28-03-2024","nav":"1215.47370"},{"date":"27-03-2024","nav":"1215.24370"},{"date":"26-03-2024","nav":"1215.02690"},{"date":"25-03-2024","nav":"1214.80840"},{"date":"22-03-2024","nav":"1214.14380"},{"date":"21-03-2024","nav":"1213.92230"},{"date":"20-03-2024","nav":"1213.70320"},{"date":"19-03-2024","nav":"1213.49310"},{"date":"18-03-2024","nav":"1213.28440"},{"date":"17-03-2024","nav":"1213.07250"},{"date":"15-03-2024","nav":"1212.63270"},{"date":"14-03-2024","nav":"1212.41280"},{"date":"13-03-2024","nav":"1212.20830"},{"date":"12-03-2024","nav":"1212.00290"},{"date":"11-03-2024","nav":"1211.78820"},{"date":"10-03-2024","nav":"1211.57190"},{"date":"07-03-2024","nav":"1210.91960"},{"date":"06-03-2024","nav":"1210.70220"},{"date":"05-03-2024","nav":"1210.49670"},{"date":"04-03-2024","nav":"1210.29050"},{"date":"03-03-2024","nav":"1210.07970"},{"date":"01-03-2024","nav":"1209.65550"},{"date":"29-02-2024","nav":"1209.44330"},{"date":"28-02-2024","nav":"1209.22590"},{"date":"27-02-2024","nav":"1209.01710"},{"date":"26-02-2024","nav":"1208.80470"},{"date":"25-02-2024","nav":"1208.58600"},{"date":"23-02-2024","nav":"1208.14880"},{"date":"22-02-2024","nav":"1207.93020"},{"date":"21-02-2024","nav":"1207.72090"},{"date":"20-02-2024","nav":"1207.51210"},{"date":"19-02-2024","nav":"1207.29970"},{"date":"18-02-2024","nav":"1207.08310"},{"date":"16-02-2024","nav":"1206.64990"},{"date":"15-02-2024","nav":"1206.43330"},{"date":"14-02-2024","nav":"1206.21750"},{"date":"13-02-2024","nav":"1206.00080"},{"date":"12-02-2024","nav":"1205.78290"},{"date":"11-02-2024","nav":"1205.56460"},{"date":"09-02-2024","nav":"1205.12790"},{"date":"08-02-2024","nav":"1204.90960"},{"date":"07-02-2024","nav":"1204.69410"},{"date":"06-02-2024","nav":"1204.48950"},{"date":"05-02-2024","nav":"1204.28570"},{"date":"04-02-2024","nav":"1204.08320"},{"date":"02-02-2024","nav":"1203.66630"},{"date":"01-02-2024","nav":"1203.45790"},{"date":"31-01-2024","nav":"1203.24800"},{"date":"30-01-2024","nav":"1203.03140"},{"date":"29-01-2024","nav":"1202.81410"},{"date":"28-01-2024","nav":"1202.59560"},{"date":"25-01-2024","nav":"1201.93660"},{"date":"24-01-2024","nav":"1201.71700"},{"date":"23-01-2024","nav":"1201.49900"},{"date":"22-01-2024","nav":"1201.28090"},{"date":"21-01-2024","nav":"1201.06150"},{"date":"19-01-2024","nav":"1200.62380"},{"date":"18-01-2024","nav":"1200.40490"},{"date":"17-01-2024","nav":"1200.18690"},{"date":"16-01-2024","nav":"1199.96880"},{"date":"15-01-2024","nav":"1199.75050"},{"date":"14-01-2024","nav":"1199.53280"},{"date":"12-01-2024","nav":"1199.09550"},{"date":"11-01-2024","nav":"1198.87690"},{"date":"10-01-2024","nav":"1198.65890"},{"date":"09-01-2024","nav":"1198.44110"},{"date":"08-01-2024","nav":"1198.22370"},{"date":"07-01-2024","nav":"1198.00610"},{"date":"05-01-2024","nav":"1197.57280"},{"date":"04-01-2024","nav":"1197.35610"},{"date":"03-01-2024","nav":"1197.14050"},{"date":"02-01-2024","nav":"1196.92370"},{"date":"01-01-2024","nav":"1196.67560"},{"date":"31-12-2023","nav":"1196.45050"},{"date":"29-12-2023","nav":"1196.01380"},{"date":"28-12-2023","nav":"1195.79540"},{"date":"27-12-2023","nav":"1195.57750"},{"date":"26-12-2023","nav":"1195.35900"},{"date":"25-12-2023","nav":"1195.14140"},{"date":"22-12-2023","nav":"1194.48660"},{"date":"21-12-2023","nav":"1194.26840"},{"date":"20-12-2023","nav":"1194.05070"},{"date":"19-12-2023","nav":"1193.83380"},{"date":"18-12-2023","nav":"1193.61680"},{"date":"17-12-2023","nav":"1193.40030"},{"date":"15-12-2023","nav":"1192.96650"},{"date":"14-12-2023","nav":"1192.75130"},{"date":"13-12-2023","nav":"1192.53500"},{"date":"12-12-2023","nav":"1192.31840"},{"date":"11-12-2023","nav":"1192.10000"},{"date":"10-12-2023","nav":"1191.88390"},{"date":"08-12-2023","nav":"1191.45030"},{"date":"07-12-2023","nav":"1191.23350"},{"date":"06-12-2023","nav":"1191.01900"},{"date":"05-12-2023","nav":"1190.80360"},{"date":"04-12-2023","nav":"1190.58810"},{"date":"03-12-2023","nav":"1190.37220"},{"date":"30-11-2023","nav":"1189.72150"},{"date":"29-11-2023","nav":"1189.50620"},{"date":"28-11-2023","nav":"1189.29030"},{"date":"27-11-2023","nav":"1189.07380"},{"date":"24-11-2023","nav":"1188.41970"},{"date":"23-11-2023","nav":"1188.20170"},{"date":"22-11-2023","nav":"1187.98400"},{"date":"21-11-2023","nav":"1187.76710"},{"date":"20-11-2023","nav":"1187.55080"},{"date":"19-11-2023","nav":"1187.33510"},{"date":"17-11-2023","nav":"1186.90180"},{"date":"16-11-2023","nav":"1186.68520"},{"date":"15-11-2023","nav":"1186.46860"},{"date":"14-11-2023","nav":"1186.25280"},{"date":"13-11-2023","nav":"1186.03570"},{"date":"12-11-2023","nav":"1185.81860"},{"date":"10-11-2023","nav":"1185.38380"},{"date":"09-11-2023","nav":"1185.16640"},{"date":"08-11-2023","nav":"1184.95050"},{"date":"07-11-2023","nav":"1184.73470"},{"date":"06-11-2023","nav":"1184.51950"},{"date":"05-11-2023","nav":"1184.30500"},{"date":"03-11-2023","nav":"1183.87530"},{"date":"02-11-2023","nav":"1183.66040"},{"date":"01-11-2023","nav":"1183.44590"},{"date":"31-10-2023","nav":"1183.23180"},{"date":"30-10-2023","nav":"1183.01710"},{"date":"29-10-2023","nav":"1182.80230"},{"date":"27-10-2023","nav":"1182.37130"},{"date":"26-10-2023","nav":"1182.15580"},{"date":"25-10-2023","nav":"1181.94100"},{"date":"24-10-2023","nav":"1181.72600"},{"date":"23-10-2023","nav":"1181.51040"},{"date":"22-10-2023","nav":"1181.29480"},{"date":"20-10-2023","nav":"1180.86290"},{"date":"19-10-2023","nav":"1180.64690"},{"date":"18-10-2023","nav":"1180.43240"},{"date":"17-10-2023","nav":"1180.21800"},{"date":"16-10-2023","nav":"1180.00350"},{"date":"15-10-2023","nav":"1179.78940"},{"date":"13-10-2023","nav":"1179.35940"},{"date":"12-10-2023","nav":"1179.14440"},{"date":"11-10-2023","nav":"1178.93020"},{"date":"10-10-2023","nav":"1178.71560"},{"date":"09-10-2023","nav":"1178.50200"},{"date":"08-10-2023","nav":"1178.28760"},{"date":"06-10-2023","nav":"1177.85730"},{"date":"05-10-2023","nav":"1177.64220"},{"date":"04-10-2023","nav":"1177.42730"},{"date":"03-10-2023","nav":"1177.19390"},{"date":"02-10-2023","nav":"1176.98070"},{"date":"29-09-2023","nav":"1176.32800"},{"date":"28-09-2023","nav":"1176.11040"},{"date":"27-09-2023","nav":"1175.89500"},{"date":"26-09-2023","nav":"1175.67960"},{"date":"25-09-2023","nav":"1175.46530"},{"date":"24-09-2023","nav":"1175.25110"},{"date":"22-09-2023","nav":"1174.82210"},{"date":"21-09-2023","nav":"1174.60760"},{"date":"20-09-2023","nav":"1174.39440"},{"date":"19-09-2023","nav":"1174.18050"},{"date":"17-09-2023","nav":"1173.75100"},{"date":"14-09-2023","nav":"1173.10610"},{"date":"13-09-2023","nav":"1172.89260"},{"date":"12-09-2023","nav":"1172.67930"},{"date":"11-09-2023","nav":"1172.46640"},{"date":"10-09-2023","nav":"1172.25570"},{"date":"08-09-2023","nav":"1171.82850"},{"date":"07-09-2023","nav":"1171.61500"},{"date":"06-09-2023","nav":"1171.41180"},{"date":"05-09-2023","nav":"1171.21390"},{"date":"04-09-2023","nav":"1171.01670"},{"date":"03-09-2023","nav":"1170.81840"},{"date":"31-08-2023","nav":"1170.19620"},{"date":"30-08-2023","nav":"1169.98580"},{"date":"29-08-2023","nav":"1169.77300"},{"date":"28-08-2023","nav":"1169.56020"},{"date":"27-08-2023","nav":"1169.34690"},{"date":"25-08-2023","nav":"1168.91980"},{"date":"24-08-2023","nav":"1168.70630"},{"date":"23-08-2023","nav":"1168.49400"},{"date":"22-08-2023","nav":"1168.28140"},{"date":"21-08-2023","nav":"1168.06860"},{"date":"20-08-2023","nav":"1167.85650"},{"date":"18-08-2023","nav":"1167.43470"},{"date":"17-08-2023","nav":"1167.22380"},{"date":"16-08-2023","nav":"1167.01470"},{"date":"15-08-2023","nav":"1166.80280"},{"date":"13-08-2023","nav":"1166.37910"},{"date":"11-08-2023","nav":"1165.97960"},{"date":"10-08-2023","nav":"1165.77990"},{"date":"09-08-2023","nav":"1165.58290"},{"date":"08-08-2023","nav":"1165.38650"},{"date":"07-08-2023","nav":"1165.18960"},{"date":"06-08-2023","nav":"1164.99420"},{"date":"04-08-2023","nav":"1164.60390"},{"date":"03-08-2023","nav":"1164.40880"},{"date":"02-08-2023","nav":"1164.21410"},{"date":"01-08-2023","nav":"1164.01900"},{"date":"31-07-2023","nav":"1163.82380"},{"date":"30-07-2023","nav":"1163.62390"},{"date":"28-07-2023","nav":"1163.20780"},{"date":"27-07-2023","nav":"1162.99980"},{"date":"26-07-2023","nav":"1162.80470"},{"date":"25-07-2023","nav":"1162.60670"},{"date":"24-07-2023","nav":"1162.40430"},{"date":"23-07-2023","nav":"1162.20000"},{"date":"21-07-2023","nav":"1161.79160"},{"date":"20-07-2023","nav":"1161.58740"},{"date":"19-07-2023","nav":"1161.38680"},{"date":"18-07-2023","nav":"1161.19060"},{"date":"17-07-2023","nav":"1160.99440"},{"date":"16-07-2023","nav":"1160.79890"},{"date":"13-07-2023","nav":"1160.20060"},{"date":"12-07-2023","nav":"1160.00610"},{"date":"11-07-2023","nav":"1159.81050"},{"date":"10-07-2023","nav":"1159.61090"},{"date":"09-07-2023","nav":"1159.41010"},{"date":"07-07-2023","nav":"1159.00850"},{"date":"06-07-2023","nav":"1158.80770"},{"date":"05-07-2023","nav":"1158.60970"},{"date":"04-07-2023","nav":"1158.41210"},{"date":"03-07-2023","nav":"1158.16830"},{"date":"02-07-2023","nav":"1157.97260"},{"date":"30-06-2023","nav":"1157.55180"},{"date":"29-06-2023","nav":"1157.34140"},{"date":"27-06-2023","nav":"1156.92070"},{"date":"26-06-2023","nav":"1156.71160"},{"date":"25-06-2023","nav":"1156.50250"},{"date":"23-06-2023","nav":"1156.08770"},{"date":"22-06-2023","nav":"1155.88030"},{"date":"21-06-2023","nav":"1155.68510"},{"date":"20-06-2023","nav":"1155.48780"},{"date":"19-06-2023","nav":"1155.29010"},{"date":"18-06-2023","nav":"1155.08620"},{"date":"16-06-2023","nav":"1154.67560"},{"date":"15-06-2023","nav":"1154.47030"},{"date":"14-06-2023","nav":"1154.27030"},{"date":"13-06-2023","nav":"1154.07150"},{"date":"12-06-2023","nav":"1153.87530"},{"date":"11-06-2023","nav":"1153.67840"},{"date":"09-06-2023","nav":"1153.27490"},{"date":"08-06-2023","nav":"1153.07310"},{"date":"07-06-2023","nav":"1152.86770"},{"date":"06-06-2023","nav":"1152.66870"},{"date":"05-06-2023","nav":"1152.47310"},{"date":"04-06-2023","nav":"1152.28020"},{"date":"02-06-2023","nav":"1151.88830"},{"date":"01-06-2023","nav":"1151.69230"},{"date":"31-05-2023","nav":"1151.50080"},{"date":"30-05-2023","nav":"1151.30860"},{"date":"29-05-2023","nav":"1151.11610"},{"date":"28-05-2023","nav":"1150.92350"},{"date":"26-05-2023","nav":"1150.53440"},{"date":"25-05-2023","nav":"1150.33930"},{"date":"24-05-2023","nav":"1150.14480"},{"date":"23-05-2023","nav":"1149.94970"},{"date":"22-05-2023","nav":"1149.75430"},{"date":"21-05-2023","nav":"1149.55890"},{"date":"19-05-2023","nav":"1149.16880"},{"date":"18-05-2023","nav":"1148.97380"},{"date":"17-05-2023","nav":"1148.77910"},{"date":"16-05-2023","nav":"1148.57800"},{"date":"15-05-2023","nav":"1148.36880"},{"date":"14-05-2023","nav":"1148.16010"},{"date":"12-05-2023","nav":"1147.74100"},{"date":"11-05-2023","nav":"1147.53150"},{"date":"10-05-2023","nav":"1147.32260"},{"date":"09-05-2023","nav":"1147.11420"},{"date":"08-05-2023","nav":"1146.90460"},{"date":"07-05-2023","nav":"1146.69590"},{"date":"05-05-2023","nav":"1146.27760"},{"date":"04-05-2023","nav":"1146.06850"},{"date":"03-05-2023","nav":"1145.85930"},{"date":"02-05-2023","nav":"1145.65210"},{"date":"01-05-2023","nav":"1145.44740"},{"date":"28-04-2023","nav":"1144.81650"},{"date":"27-04-2023","nav":"1144.60610"},{"date":"26-04-2023","nav":"1144.39700"},{"date":"25-04-2023","nav":"1144.18800"},{"date":"24-04-2023","nav":"1143.97830"},{"date":"23-04-2023","nav":"1143.77100"},{"date":"21-04-2023","nav":"1143.35620"},{"date":"20-04-2023","nav":"1143.14880"},{"date":"19-04-2023","nav":"1142.94500"},{"date":"18-04-2023","nav":"1142.74710"},{"date":"17-04-2023","nav":"1142.54320"},{"date":"16-04-2023","nav":"1142.34310"},{"date":"13-04-2023","nav":"1141.75330"},{"date":"12-04-2023","nav":"1141.55680"},{"date":"11-04-2023","nav":"1141.36380"},{"date":"10-04-2023","nav":"1141.16990"},{"date":"09-04-2023","nav":"1140.97570"},{"date":"06-04-2023","nav":"1140.37940"},{"date":"05-04-2023","nav":"1140.17910"},{"date":"04-04-2023","nav":"1139.97490"},{"date":"03-04-2023","nav":"1139.78190"},{"date":"02-04-2023","nav":"1139.58900"},{"date":"31-03-2023","nav":"1139.16820"},{"date":"30-03-2023","nav":"1138.95790"},{"date":"29-03-2023","nav":"1138.74880"},{"date":"28-03-2023","nav":"1138.53970"},{"date":"27-03-2023","nav":"1138.33730"},{"date":"26-03-2023","nav":"1138.13090"},{"date":"24-03-2023","nav":"1137.72230"},{"date":"23-03-2023","nav":"1137.51800"},{"date":"22-03-2023","nav":"1137.31680"},{"date":"21-03-2023","nav":"1137.11320"},{"date":"20-03-2023","nav":"1136.90960"},{"date":"19-03-2023","nav":"1136.70550"},{"date":"17-03-2023","nav":"1136.29260"},{"date":"16-03-2023","nav":"1136.08620"},{"date":"15-03-2023","nav":"1135.88450"},{"date":"14-03-2023","nav":"1135.69290"},{"date":"13-03-2023","nav":"1135.50450"},{"date":"12-03-2023","nav":"1135.31630"},{"date":"10-03-2023","nav":"1134.93410"},{"date":"09-03-2023","nav":"1134.74300"},{"date":"08-03-2023","nav":"1134.55140"},{"date":"07-03-2023","nav":"1134.35870"},{"date":"05-03-2023","nav":"1133.97640"},{"date":"03-03-2023","nav":"1133.59370"},{"date":"02-03-2023","nav":"1133.40230"},{"date":"01-03-2023","nav":"1133.21310"},{"date":"28-02-2023","nav":"1133.02300"},{"date":"27-02-2023","nav":"1132.82070"},{"date":"26-02-2023","nav":"1132.61670"},{"date":"24-02-2023","nav":"1132.20780"},{"date":"23-02-2023","nav":"1132.00350"},{"date":"22-02-2023","nav":"1131.81230"},{"date":"21-02-2023","nav":"1131.61350"},{"date":"20-02-2023","nav":"1131.41490"},{"date":"19-02-2023","nav":"1131.21500"},{"date":"17-02-2023","nav":"1130.81610"},{"date":"16-02-2023","nav":"1130.61660"},{"date":"15-02-2023","nav":"1130.42740"},{"date":"14-02-2023","nav":"1130.23790"},{"date":"13-02-2023","nav":"1130.04830"},{"date":"12-02-2023","nav":"1129.85500"},{"date":"10-02-2023","nav":"1129.45600"},{"date":"09-02-2023","nav":"1129.25640"},{"date":"08-02-2023","nav":"1129.05370"},{"date":"07-02-2023","nav":"1128.85050"},{"date":"06-02-2023","nav":"1128.66740"},{"date":"05-02-2023","nav":"1128.48540"},{"date":"03-02-2023","nav":"1128.11960"},{"date":"02-02-2023","nav":"1127.93670"},{"date":"01-02-2023","nav":"1127.75530"},{"date":"31-01-2023","nav":"1127.56840"},{"date":"30-01-2023","nav":"1127.37380"},{"date":"29-01-2023","nav":"1127.17840"},{"date":"27-01-2023","nav":"1126.78640"},{"date":"26-01-2023","nav":"1126.59050"},{"date":"24-01-2023","nav":"1126.19830"},{"date":"23-01-2023","nav":"1126.00270"},{"date":"22-01-2023","nav":"1125.80670"},{"date":"20-01-2023","nav":"1125.42670"},{"date":"19-01-2023","nav":"1125.23700"},{"date":"18-01-2023","nav":"1125.05580"},{"date":"17-01-2023","nav":"1124.87440"},{"date":"16-01-2023","nav":"1124.68980"},{"date":"15-01-2023","nav":"1124.50670"},{"date":"12-01-2023","nav":"1123.94750"},{"date":"11-01-2023","nav":"1123.76800"},{"date":"10-01-2023","nav":"1123.58840"},{"date":"09-01-2023","nav":"1123.40860"},{"date":"08-01-2023","nav":"1123.22860"},{"date":"05-01-2023","nav":"1122.68560"},{"date":"04-01-2023","nav":"1122.50670"},{"date":"03-01-2023","nav":"1122.28500"},{"date":"02-01-2023","nav":"1122.10520"},{"date":"01-01-2023","nav":"1121.92430"},{"date":"29-12-2022","nav":"1121.33480"},{"date":"28-12-2022","nav":"1121.13960"},{"date":"27-12-2022","nav":"1120.94970"},{"date":"26-12-2022","nav":"1120.75970"},{"date":"25-12-2022","nav":"1120.57030"},{"date":"23-12-2022","nav":"1120.17960"},{"date":"22-12-2022","nav":"1119.98420"},{"date":"21-12-2022","nav":"1119.78980"},{"date":"20-12-2022","nav":"1119.59570"},{"date":"19-12-2022","nav":"1119.40370"},{"date":"18-12-2022","nav":"1119.20890"},{"date":"16-12-2022","nav":"1118.82120"},{"date":"15-12-2022","nav":"1118.62730"},{"date":"14-12-2022","nav":"1118.44100"},{"date":"13-12-2022","nav":"1118.25810"},{"date":"12-12-2022","nav":"1118.07910"},{"date":"11-12-2022","nav":"1117.89970"},{"date":"09-12-2022","nav":"1117.53730"},{"date":"08-12-2022","nav":"1117.35620"},{"date":"07-12-2022","nav":"1117.17590"},{"date":"06-12-2022","nav":"1116.99600"},{"date":"05-12-2022","nav":"1116.82700"},{"date":"04-12-2022","nav":"1116.65940"},{"date":"02-12-2022","nav":"1116.32120"},{"date":"01-12-2022","nav":"1116.15210"},{"date":"30-11-2022","nav":"1115.98290"},{"date":"29-11-2022","nav":"1115.81540"},{"date":"28-11-2022","nav":"1115.64570"},{"date":"27-11-2022","nav":"1115.46880"},{"date":"25-11-2022","nav":"1115.10010"},{"date":"24-11-2022","nav":"1114.91570"},{"date":"23-11-2022","nav":"1114.73230"},{"date":"22-11-2022","nav":"1114.54900"},{"date":"21-11-2022","nav":"1114.36560"},{"date":"20-11-2022","nav":"1114.18300"},{"date":"18-11-2022","nav":"1113.83080"},{"date":"17-11-2022","nav":"1113.65470"},{"date":"16-11-2022","nav":"1113.48660"},{"date":"15-11-2022","nav":"1113.31690"},{"date":"14-11-2022","nav":"1113.14750"},{"date":"13-11-2022","nav":"1112.97940"},{"date":"11-11-2022","nav":"1112.64200"},{"date":"10-11-2022","nav":"1112.47320"},{"date":"09-11-2022","nav":"1112.30300"},{"date":"08-11-2022","nav":"1112.12840"},{"date":"07-11-2022","nav":"1111.95600"},{"date":"06-11-2022","nav":"1111.78380"},{"date":"04-11-2022","nav":"1111.44380"},{"date":"03-11-2022","nav":"1111.27380"},{"date":"02-11-2022","nav":"1111.10700"},{"date":"01-11-2022","nav":"1110.93740"},{"date":"31-10-2022","nav":"1110.76480"},{"date":"30-10-2022","nav":"1110.58120"},{"date":"28-10-2022","nav":"1110.21220"},{"date":"27-10-2022","nav":"1110.02780"},{"date":"26-10-2022","nav":"1109.84380"},{"date":"24-10-2022","nav":"1109.47650"},{"date":"21-10-2022","nav":"1108.92450"},{"date":"20-10-2022","nav":"1108.74050"},{"date":"19-10-2022","nav":"1108.55740"},{"date":"18-10-2022","nav":"1108.37740"},{"date":"17-10-2022","nav":"1108.19940"},{"date":"16-10-2022","nav":"1108.01730"},{"date":"14-10-2022","nav":"1107.64810"},{"date":"13-10-2022","nav":"1107.46380"},{"date":"12-10-2022","nav":"1107.28040"},{"date":"11-10-2022","nav":"1107.09720"},{"date":"10-10-2022","nav":"1106.91370"},{"date":"09-10-2022","nav":"1106.73030"},{"date":"07-10-2022","nav":"1106.36760"},{"date":"06-10-2022","nav":"1106.18620"},{"date":"05-10-2022","nav":"1106.01740"},{"date":"03-10-2022","nav":"1105.63320"},{"date":"02-10-2022","nav":"1105.46610"},{"date":"30-09-2022","nav":"1105.11730"},{"date":"29-09-2022","nav":"1104.94310"},{"date":"28-09-2022","nav":"1104.77560"},{"date":"27-09-2022","nav":"1104.60810"},{"date":"26-09-2022","nav":"1104.44010"},{"date":"25-09-2022","nav":"1104.27570"},{"date":"23-09-2022","nav":"1103.94750"},{"date":"22-09-2022","nav":"1103.78370"},{"date":"21-09-2022","nav":"1103.62520"},{"date":"20-09-2022","nav":"1103.45990"},{"date":"19-09-2022","nav":"1103.29230"},{"date":"18-09-2022","nav":"1103.12580"},{"date":"16-09-2022","nav":"1102.79350"},{"date":"15-09-2022","nav":"1102.62730"},{"date":"14-09-2022","nav":"1102.46900"},{"date":"13-09-2022","nav":"1102.31750"},{"date":"12-09-2022","nav":"1102.16590"},{"date":"11-09-2022","nav":"1102.01340"},{"date":"09-09-2022","nav":"1101.70570"},{"date":"08-09-2022","nav":"1101.55180"},{"date":"07-09-2022","nav":"1101.40130"},{"date":"06-09-2022","nav":"1101.25090"},{"date":"05-09-2022","nav":"1101.10060"},{"date":"04-09-2022","nav":"1100.94940"},{"date":"02-09-2022","nav":"1100.64280"},{"date":"01-09-2022","nav":"1100.48960"},{"date":"31-08-2022","nav":"1100.33450"},{"date":"30-08-2022","nav":"1100.16810"},{"date":"29-08-2022","nav":"1100.00150"},{"date":"28-08-2022","nav":"1099.84510"},{"date":"26-08-2022","nav":"1099.53140"},{"date":"25-08-2022","nav":"1099.37460"},{"date":"24-08-2022","nav":"1099.22240"},{"date":"23-08-2022","nav":"1099.07090"},{"date":"22-08-2022","nav":"1098.91900"},{"date":"21-08-2022","nav":"1098.76640"},{"date":"19-08-2022","nav":"1098.46140"},{"date":"18-08-2022","nav":"1098.30910"},{"date":"17-08-2022","nav":"1098.15820"},{"date":"16-08-2022","nav":"1098.00680"},{"date":"15-08-2022","nav":"1097.85060"},{"date":"12-08-2022","nav":"1097.38210"},{"date":"11-08-2022","nav":"1097.22610"},{"date":"10-08-2022","nav":"1097.07710"},{"date":"09-08-2022","nav":"1096.92760"},{"date":"08-08-2022","nav":"1096.77730"},{"date":"07-08-2022","nav":"1096.62700"},{"date":"05-08-2022","nav":"1096.32660"},{"date":"04-08-2022","nav":"1096.17700"},{"date":"03-08-2022","nav":"1096.04580"},{"date":"02-08-2022","nav":"1095.91370"},{"date":"01-08-2022","nav":"1095.78070"},{"date":"31-07-2022","nav":"1095.64790"},{"date":"29-07-2022","nav":"1095.35490"},{"date":"28-07-2022","nav":"1095.20910"},{"date":"27-07-2022","nav":"1095.05840"},{"date":"26-07-2022","nav":"1094.90800"},{"date":"25-07-2022","nav":"1094.75770"},{"date":"24-07-2022","nav":"1094.60740"},{"date":"22-07-2022","nav":"1094.30230"},{"date":"21-07-2022","nav":"1094.14980"},{"date":"20-07-2022","nav":"1094.00020"},{"date":"19-07-2022","nav":"1093.86020"},{"date":"18-07-2022","nav":"1093.72190"},{"date":"17-07-2022","nav":"1093.58230"},{"date":"15-07-2022","nav":"1093.29640"},{"date":"14-07-2022","nav":"1093.15350"},{"date":"13-07-2022","nav":"1093.01840"},{"date":"12-07-2022","nav":"1092.88320"},{"date":"11-07-2022","nav":"1092.74520"},{"date":"10-07-2022","nav":"1092.60680"},{"date":"08-07-2022","nav":"1092.32500"},{"date":"07-07-2022","nav":"1092.18420"},{"date":"06-07-2022","nav":"1092.04860"},{"date":"05-07-2022","nav":"1091.89010"},{"date":"04-07-2022","nav":"1091.75510"},{"date":"03-07-2022","nav":"1091.61960"},{"date":"01-07-2022","nav":"1091.33140"},{"date":"30-06-2022","nav":"1091.18730"},{"date":"29-06-2022","nav":"1091.04900"},{"date":"28-06-2022","nav":"1090.91280"},{"date":"27-06-2022","nav":"1090.77540"},{"date":"26-06-2022","nav":"1090.63620"},{"date":"24-06-2022","nav":"1090.35500"},{"date":"23-06-2022","nav":"1090.21450"},{"date":"22-06-2022","nav":"1090.07720"},{"date":"21-06-2022","nav":"1089.93970"},{"date":"20-06-2022","nav":"1089.80390"},{"date":"19-06-2022","nav":"1089.66800"},{"date":"17-06-2022","nav":"1089.38910"},{"date":"16-06-2022","nav":"1089.24970"},{"date":"15-06-2022","nav":"1089.11840"},{"date":"14-06-2022","nav":"1088.98690"},{"date":"13-06-2022","nav":"1088.85560"},{"date":"12-06-2022","nav":"1088.72440"},{"date":"10-06-2022","nav":"1088.45930"},{"date":"09-06-2022","nav":"1088.32680"},{"date":"08-06-2022","nav":"1088.19610"},{"date":"07-06-2022","nav":"1088.06510"},{"date":"06-06-2022","nav":"1087.94840"},{"date":"05-06-2022","nav":"1087.83160"},{"date":"03-06-2022","nav":"1087.59560"},{"date":"02-06-2022","nav":"1087.47750"},{"date":"01-06-2022","nav":"1087.35980"},{"date":"31-05-2022","nav":"1087.24170"},{"date":"30-05-2022","nav":"1087.12200"},{"date":"29-05-2022","nav":"1087.00170"},{"date":"27-05-2022","nav":"1086.75750"},{"date":"26-05-2022","nav":"1086.63540"},{"date":"25-05-2022","nav":"1086.51550"},{"date":"24-05-2022","nav":"1086.39630"},{"date":"23-05-2022","nav":"1086.27770"},{"date":"22-05-2022","nav":"1086.15850"},{"date":"20-05-2022","nav":"1085.91080"},{"date":"19-05-2022","nav":"1085.78700"},{"date":"18-05-2022","nav":"1085.67080"},{"date":"17-05-2022","nav":"1085.55550"},{"date":"16-05-2022","nav":"1085.43970"},{"date":"15-05-2022","nav":"1085.32250"},{"date":"13-05-2022","nav":"1085.08830"},{"date":"12-05-2022","nav":"1084.97120"},{"date":"11-05-2022","nav":"1084.85510"},{"date":"10-05-2022","nav":"1084.73970"},{"date":"09-05-2022","nav":"1084.62410"},{"date":"08-05-2022","nav":"1084.50710"},{"date":"06-05-2022","nav":"1084.27160"},{"date":"05-05-2022","nav":"1084.15390"},{"date":"04-05-2022","nav":"1084.03590"},{"date":"03-05-2022","nav":"1083.92820"},{"date":"02-05-2022","nav":"1083.81950"},{"date":"01-05-2022","nav":"1083.71080"},{"date":"29-04-2022","nav":"1083.48630"},{"date":"28-04-2022","nav":"1083.37410"},{"date":"27-04-2022","nav":"1083.26420"},{"date":"26-04-2022","nav":"1083.15650"},{"date":"25-04-2022","nav":"1083.04780"},{"date":"24-04-2022","nav":"1082.94130"},{"date":"22-04-2022","nav":"1082.72500"},{"date":"21-04-2022","nav":"1082.61630"},{"date":"20-04-2022","nav":"1082.50920"},{"date":"19-04-2022","nav":"1082.40770"},{"date":"18-04-2022","nav":"1082.30780"},{"date":"17-04-2022","nav":"1082.20640"},{"date":"13-04-2022","nav":"1081.77730"},{"date":"12-04-2022","nav":"1081.67010"},{"date":"11-04-2022","nav":"1081.56890"},{"date":"10-04-2022","nav":"1081.46730"},{"date":"08-04-2022","nav":"1081.25960"},{"date":"07-04-2022","nav":"1081.15580"},{"date":"06-04-2022","nav":"1081.05360"},{"date":"05-04-2022","nav":"1080.95780"},{"date":"04-04-2022","nav":"1080.86130"},{"date":"03-04-2022","nav":"1080.77370"},{"date":"01-04-2022","nav":"1080.56950"},{"date":"31-03-2022","nav":"1080.46740"},{"date":"30-03-2022","nav":"1080.36530"},{"date":"29-03-2022","nav":"1080.26870"},{"date":"28-03-2022","nav":"1080.17130"},{"date":"27-03-2022","nav":"1080.07770"},{"date":"25-03-2022","nav":"1079.88870"},{"date":"24-03-2022","nav":"1079.79460"},{"date":"23-03-2022","nav":"1079.69500"},{"date":"22-03-2022","nav":"1079.59410"},{"date":"21-03-2022","nav":"1079.49110"},{"date":"20-03-2022","nav":"1079.39370"},{"date":"17-03-2022","nav":"1079.07740"},{"date":"16-03-2022","nav":"1078.97190"},{"date":"15-03-2022","nav":"1078.87870"},{"date":"14-03-2022","nav":"1078.78620"},{"date":"13-03-2022","nav":"1078.69530"},{"date":"11-03-2022","nav":"1078.50820"},{"date":"10-03-2022","nav":"1078.41470"},{"date":"09-03-2022","nav":"1078.30520"},{"date":"08-03-2022","nav":"1078.20380"},{"date":"07-03-2022","nav":"1078.10450"},{"date":"06-03-2022","nav":"1078.00720"},{"date":"04-03-2022","nav":"1077.81150"},{"date":"03-03-2022","nav":"1077.71360"},{"date":"02-03-2022","nav":"1077.62160"},{"date":"01-03-2022","nav":"1077.52890"},{"date":"28-02-2022","nav":"1077.43370"},{"date":"27-02-2022","nav":"1077.33840"},{"date":"25-02-2022","nav":"1077.15260"},{"date":"24-02-2022","nav":"1077.05970"},{"date":"23-02-2022","nav":"1076.96450"},{"date":"22-02-2022","nav":"1076.87010"},{"date":"21-02-2022","nav":"1076.77190"},{"date":"20-02-2022","nav":"1076.67180"},{"date":"18-02-2022","nav":"1076.47560"},{"date":"17-02-2022","nav":"1076.37770"},{"date":"16-02-2022","nav":"1076.28650"},{"date":"15-02-2022","nav":"1076.19400"},{"date":"14-02-2022","nav":"1076.09940"},{"date":"13-02-2022","nav":"1076.00410"},{"date":"11-02-2022","nav":"1075.81140"},{"date":"10-02-2022","nav":"1075.71490"},{"date":"09-02-2022","nav":"1075.61630"},{"date":"08-02-2022","nav":"1075.51810"},{"date":"07-02-2022","nav":"1075.42000"},{"date":"06-02-2022","nav":"1075.32400"},{"date":"04-02-2022","nav":"1075.13280"},{"date":"03-02-2022","nav":"1075.03720"},{"date":"02-02-2022","nav":"1074.94410"},{"date":"01-02-2022","nav":"1074.84640"},{"date":"31-01-2022","nav":"1074.75000"},{"date":"30-01-2022","nav":"1074.66040"},{"date":"28-01-2022","nav":"1074.45000"},{"date":"27-01-2022","nav":"1074.34430"},{"date":"26-01-2022","nav":"1074.22620"},{"date":"25-01-2022","nav":"1074.10990"},{"date":"24-01-2022","nav":"1073.99360"},{"date":"23-01-2022","nav":"1073.87350"},{"date":"21-01-2022","nav":"1073.63040"},{"date":"20-01-2022","nav":"1073.50880"},{"date":"19-01-2022","nav":"1073.38810"},{"date":"18-01-2022","nav":"1073.27260"},{"date":"17-01-2022","nav":"1073.16570"},{"date":"16-01-2022","nav":"1073.06400"},{"date":"14-01-2022","nav":"1072.86660"},{"date":"13-01-2022","nav":"1072.76790"},{"date":"12-01-2022","nav":"1072.67520"},{"date":"11-01-2022","nav":"1072.57850"},{"date":"10-01-2022","nav":"1072.47890"},{"date":"09-01-2022","nav":"1072.38290"},{"date":"07-01-2022","nav":"1072.18860"},{"date":"06-01-2022","nav":"1072.09150"},{"date":"05-01-2022","nav":"1071.99990"},{"date":"04-01-2022","nav":"1071.90880"},{"date":"03-01-2022","nav":"1071.82010"},{"date":"02-01-2022","nav":"1071.72790"},{"date":"30-12-2021","nav":"1071.42470"},{"date":"29-12-2021","nav":"1071.32770"},{"date":"28-12-2021","nav":"1071.23180"},{"date":"27-12-2021","nav":"1071.13270"},{"date":"26-12-2021","nav":"1071.02750"},{"date":"24-12-2021","nav":"1070.82710"},{"date":"23-12-2021","nav":"1070.72690"},{"date":"22-12-2021","nav":"1070.62460"},{"date":"21-12-2021","nav":"1070.52560"},{"date":"20-12-2021","nav":"1070.43090"},{"date":"19-12-2021","nav":"1070.32390"},{"date":"16-12-2021","nav":"1070.00530"},{"date":"15-12-2021","nav":"1069.89160"},{"date":"14-12-2021","nav":"1069.79160"},{"date":"13-12-2021","nav":"1069.69740"},{"date":"12-12-2021","nav":"1069.60300"},{"date":"10-12-2021","nav":"1069.41330"},{"date":"09-12-2021","nav":"1069.31850"},{"date":"08-12-2021","nav":"1069.22520"},{"date":"07-12-2021","nav":"1069.13140"},{"date":"06-12-2021","nav":"1069.03850"},{"date":"05-12-2021","nav":"1068.94640"},{"date":"03-12-2021","nav":"1068.74660"},{"date":"02-12-2021","nav":"1068.64670"},{"date":"01-12-2021","nav":"1068.55490"},{"date":"30-11-2021","nav":"1068.46250"},{"date":"29-11-2021","nav":"1068.36730"},{"date":"28-11-2021","nav":"1068.27280"},{"date":"26-11-2021","nav":"1068.08740"},{"date":"25-11-2021","nav":"1067.99480"},{"date":"24-11-2021","nav":"1067.90330"},{"date":"23-11-2021","nav":"1067.80970"},{"date":"22-11-2021","nav":"1067.70990"},{"date":"21-11-2021","nav":"1067.60200"},{"date":"18-11-2021","nav":"1067.24810"},{"date":"17-11-2021","nav":"1067.13010"},{"date":"16-11-2021","nav":"1067.03790"},{"date":"15-11-2021","nav":"1066.94550"},{"date":"14-11-2021","nav":"1066.85250"},{"date":"12-11-2021","nav":"1066.66290"},{"date":"11-11-2021","nav":"1066.56820"},{"date":"10-11-2021","nav":"1066.47810"},{"date":"09-11-2021","nav":"1066.38740"},{"date":"08-11-2021","nav":"1066.29340"},{"date":"07-11-2021","nav":"1066.20360"},{"date":"03-11-2021","nav":"1065.79410"},{"date":"02-11-2021","nav":"1065.69180"},{"date":"01-11-2021","nav":"1065.59640"},{"date":"31-10-2021","nav":"1065.50380"},{"date":"29-10-2021","nav":"1065.31280"},{"date":"28-10-2021","nav":"1065.21720"},{"date":"27-10-2021","nav":"1065.12420"},{"date":"26-10-2021","nav":"1065.03010"},{"date":"25-10-2021","nav":"1064.93480"},{"date":"24-10-2021","nav":"1064.83880"},{"date":"22-10-2021","nav":"1064.64010"},{"date":"21-10-2021","nav":"1064.54070"},{"date":"20-10-2021","nav":"1064.44710"},{"date":"19-10-2021","nav":"1064.35310"},{"date":"18-10-2021","nav":"1064.26000"},{"date":"17-10-2021","nav":"1064.16700"},{"date":"14-10-2021","nav":"1063.88500"},{"date":"13-10-2021","nav":"1063.79100"},{"date":"12-10-2021","nav":"1063.70410"},{"date":"11-10-2021","nav":"1063.61870"},{"date":"10-10-2021","nav":"1063.53190"},{"date":"08-10-2021","nav":"1063.35320"},{"date":"07-10-2021","nav":"1063.26290"},{"date":"06-10-2021","nav":"1063.17540"},{"date":"05-10-2021","nav":"1063.08780"},{"date":"04-10-2021","nav":"1062.99860"},{"date":"03-10-2021","nav":"1062.90870"},{"date":"01-10-2021","nav":"1062.72000"},{"date":"30-09-2021","nav":"1062.62560"},{"date":"29-09-2021","nav":"1062.53390"},{"date":"28-09-2021","nav":"1062.43980"},{"date":"27-09-2021","nav":"1062.34670"},{"date":"26-09-2021","nav":"1062.25430"},{"date":"24-09-2021","nav":"1062.06880"},{"date":"23-09-2021","nav":"1061.97610"},{"date":"22-09-2021","nav":"1061.88350"},{"date":"21-09-2021","nav":"1061.79110"},{"date":"20-09-2021","nav":"1061.69940"},{"date":"19-09-2021","nav":"1061.60710"},{"date":"16-09-2021","nav":"1061.32740"},{"date":"15-09-2021","nav":"1061.23620"},{"date":"14-09-2021","nav":"1061.14500"},{"date":"13-09-2021","nav":"1061.05530"},{"date":"12-09-2021","nav":"1060.96700"},{"date":"09-09-2021","nav":"1060.69060"},{"date":"08-09-2021","nav":"1060.59850"},{"date":"07-09-2021","nav":"1060.51210"},{"date":"06-09-2021","nav":"1060.42660"},{"date":"05-09-2021","nav":"1060.34290"},{"date":"03-09-2021","nav":"1060.17140"},{"date":"02-09-2021","nav":"1060.08570"},{"date":"01-09-2021","nav":"1060.00000"},{"date":"31-08-2021","nav":"1059.91340"},{"date":"30-08-2021","nav":"1059.82560"},{"date":"29-08-2021","nav":"1059.73800"},{"date":"27-08-2021","nav":"1059.55950"},{"date":"26-08-2021","nav":"1059.47020"},{"date":"25-08-2021","nav":"1059.38240"},{"date":"24-08-2021","nav":"1059.29470"},{"date":"23-08-2021","nav":"1059.20700"},{"date":"22-08-2021","nav":"1059.11940"},{"date":"20-08-2021","nav":"1058.94260"},{"date":"19-08-2021","nav":"1058.85410"},{"date":"18-08-2021","nav":"1058.76590"},{"date":"17-08-2021","nav":"1058.67770"},{"date":"16-08-2021","nav":"1058.59010"},{"date":"15-08-2021","nav":"1058.49940"},{"date":"13-08-2021","nav":"1058.31800"},{"date":"12-08-2021","nav":"1058.22750"},{"date":"11-08-2021","nav":"1058.14140"},{"date":"10-08-2021","nav":"1058.05620"},{"date":"09-08-2021","nav":"1057.96900"},{"date":"08-08-2021","nav":"1057.88270"},{"date":"06-08-2021","nav":"1057.70910"},{"date":"05-08-2021","nav":"1057.62230"},{"date":"04-08-2021","nav":"1057.53510"},{"date":"03-08-2021","nav":"1057.44990"},{"date":"02-08-2021","nav":"1057.35950"},{"date":"01-08-2021","nav":"1057.26970"},{"date":"30-07-2021","nav":"1057.08770"},{"date":"29-07-2021","nav":"1056.99670"},{"date":"28-07-2021","nav":"1056.90630"},{"date":"27-07-2021","nav":"1056.81560"},{"date":"26-07-2021","nav":"1056.72460"},{"date":"25-07-2021","nav":"1056.63360"},{"date":"23-07-2021","nav":"1056.44910"},{"date":"22-07-2021","nav":"1056.35690"},{"date":"21-07-2021","nav":"1056.26560"},{"date":"20-07-2021","nav":"1056.17350"},{"date":"19-07-2021","nav":"1056.08140"},{"date":"18-07-2021","nav":"1055.99070"},{"date":"16-07-2021","nav":"1055.80700"},{"date":"15-07-2021","nav":"1055.71510"},{"date":"14-07-2021","nav":"1055.62410"},{"date":"13-07-2021","nav":"1055.53330"},{"date":"12-07-2021","nav":"1055.44260"},{"date":"11-07-2021","nav":"1055.35120"},{"date":"09-07-2021","nav":"1055.16950"},{"date":"08-07-2021","nav":"1055.07870"},{"date":"07-07-2021","nav":"1055.00000"},{"date":"06-07-2021","nav":"1054.90970"},{"date":"05-07-2021","nav":"1054.81730"},{"date":"04-07-2021","nav":"1054.72730"},{"date":"02-07-2021","nav":"1054.54430"},{"date":"01-07-2021","nav":"1054.45280"},{"date":"30-06-2021","nav":"1054.36390"},{"date":"29-06-2021","nav":"1054.27390"},{"date":"28-06-2021","nav":"1054.18390"},{"date":"27-06-2021","nav":"1054.09330"},{"date":"25-06-2021","nav":"1053.90900"},{"date":"24-06-2021","nav":"1053.81690"},{"date":"23-06-2021","nav":"1053.72530"},{"date":"22-06-2021","nav":"1053.63480"},{"date":"21-06-2021","nav":"1053.54390"},{"date":"20-06-2021","nav":"1053.45240"},{"date":"18-06-2021","nav":"1053.26770"},{"date":"17-06-2021","nav":"1053.17540"},{"date":"16-06-2021","nav":"1053.08410"},{"date":"15-06-2021","nav":"1052.99350"},{"date":"14-06-2021","nav":"1052.90290"},{"date":"13-06-2021","nav":"1052.81190"},{"date":"11-06-2021","nav":"1052.62770"},{"date":"10-06-2021","nav":"1052.53550"},{"date":"09-06-2021","nav":"1052.44470"},{"date":"08-06-2021","nav":"1052.35330"},{"date":"07-06-2021","nav":"1052.26280"},{"date":"06-06-2021","nav":"1052.17120"},{"date":"04-06-2021","nav":"1051.98740"},{"date":"03-06-2021","nav":"1051.89540"},{"date":"02-06-2021","nav":"1051.80460"},{"date":"01-06-2021","nav":"1051.71350"},{"date":"31-05-2021","nav":"1051.62260"},{"date":"30-05-2021","nav":"1051.53240"},{"date":"28-05-2021","nav":"1051.34860"},{"date":"27-05-2021","nav":"1051.25670"},{"date":"26-05-2021","nav":"1051.16650"},{"date":"25-05-2021","nav":"1051.07280"},{"date":"24-05-2021","nav":"1050.97910"},{"date":"23-05-2021","nav":"1050.88710"},{"date":"21-05-2021","nav":"1050.70050"},{"date":"20-05-2021","nav":"1050.60720"},{"date":"19-05-2021","nav":"1050.51520"},{"date":"18-05-2021","nav":"1050.42310"},{"date":"17-05-2021","nav":"1050.33120"},{"date":"16-05-2021","nav":"1050.23950"},{"date":"14-05-2021","nav":"1050.05500"},{"date":"13-05-2021","nav":"1049.96280"},{"date":"12-05-2021","nav":"1049.87070"},{"date":"11-05-2021","nav":"1049.77860"},{"date":"10-05-2021","nav":"1049.68720"},{"date":"09-05-2021","nav":"1049.59560"},{"date":"07-05-2021","nav":"1049.40860"},{"date":"06-05-2021","nav":"1049.31500"},{"date":"05-05-2021","nav":"1049.22480"},{"date":"04-05-2021","nav":"1049.13530"},{"date":"03-05-2021","nav":"1049.04700"},{"date":"02-05-2021","nav":"1048.95750"},{"date":"30-04-2021","nav":"1048.77430"},{"date":"29-04-2021","nav":"1048.68240"},{"date":"28-04-2021","nav":"1048.59160"},{"date":"27-04-2021","nav":"1048.50130"},{"date":"26-04-2021","nav":"1048.41070"},{"date":"25-04-2021","nav":"1048.32000"},{"date":"23-04-2021","nav":"1048.05690"},{"date":"22-04-2021","nav":"1047.92540"},{"date":"21-04-2021","nav":"1047.83560"},{"date":"20-04-2021","nav":"1047.74450"},{"date":"19-04-2021","nav":"1047.65350"},{"date":"18-04-2021","nav":"1047.56330"},{"date":"16-04-2021","nav":"1047.38190"},{"date":"15-04-2021","nav":"1047.29120"},{"date":"14-04-2021","nav":"1047.20140"},{"date":"13-04-2021","nav":"1047.11080"},{"date":"12-04-2021","nav":"1047.02030"},{"date":"11-04-2021","nav":"1046.92970"},{"date":"09-04-2021","nav":"1046.75240"},{"date":"08-04-2021","nav":"1046.66380"},{"date":"07-04-2021","nav":"1046.58410"},{"date":"06-04-2021","nav":"1046.49660"},{"date":"05-04-2021","nav":"1046.41270"},{"date":"04-04-2021","nav":"1046.32550"},{"date":"01-04-2021","nav":"1046.04310"},{"date":"31-03-2021","nav":"1045.94900"},{"date":"30-03-2021","nav":"1045.85480"},{"date":"29-03-2021","nav":"1045.76470"},{"date":"26-03-2021","nav":"1045.48650"},{"date":"25-03-2021","nav":"1045.39370"},{"date":"24-03-2021","nav":"1045.30370"},{"date":"23-03-2021","nav":"1045.21370"},{"date":"22-03-2021","nav":"1045.12400"},{"date":"21-03-2021","nav":"1045.03360"},{"date":"19-03-2021","nav":"1044.84710"},{"date":"18-03-2021","nav":"1044.75380"},{"date":"17-03-2021","nav":"1044.66410"},{"date":"16-03-2021","nav":"1044.57330"},{"date":"15-03-2021","nav":"1044.48350"},{"date":"14-03-2021","nav":"1044.39300"},{"date":"12-03-2021","nav":"1044.21060"},{"date":"11-03-2021","nav":"1044.11950"},{"date":"10-03-2021","nav":"1044.02930"},{"date":"09-03-2021","nav":"1043.93910"},{"date":"08-03-2021","nav":"1043.84870"},{"date":"07-03-2021","nav":"1043.75890"},{"date":"05-03-2021","nav":"1043.57670"},{"date":"04-03-2021","nav":"1043.48550"},{"date":"03-03-2021","nav":"1043.39690"},{"date":"02-03-2021","nav":"1043.31430"},{"date":"01-03-2021","nav":"1043.22530"},{"date":"28-02-2021","nav":"1043.13580"},{"date":"26-02-2021","nav":"1042.95450"},{"date":"25-02-2021","nav":"1042.86380"},{"date":"24-02-2021","nav":"1042.77510"},{"date":"23-02-2021","nav":"1042.69690"},{"date":"22-02-2021","nav":"1042.61690"},{"date":"21-02-2021","nav":"1042.53740"},{"date":"19-02-2021","nav":"1042.36150"},{"date":"18-02-2021","nav":"1042.27360"},{"date":"17-02-2021","nav":"1042.18560"},{"date":"16-02-2021","nav":"1042.11730"},{"date":"15-02-2021","nav":"1042.04890"},{"date":"14-02-2021","nav":"1041.96660"},{"date":"12-02-2021","nav":"1041.79660"},{"date":"11-02-2021","nav":"1041.71160"},{"date":"10-02-2021","nav":"1041.62370"},{"date":"09-02-2021","nav":"1041.53510"},{"date":"08-02-2021","nav":"1041.44710"},{"date":"07-02-2021","nav":"1041.35830"},{"date":"05-02-2021","nav":"1041.17920"},{"date":"04-02-2021","nav":"1041.08980"},{"date":"03-02-2021","nav":"1041.00180"},{"date":"02-02-2021","nav":"1040.91410"},{"date":"01-02-2021","nav":"1040.82530"},{"date":"31-01-2021","nav":"1040.73700"},{"date":"29-01-2021","nav":"1040.55750"},{"date":"28-01-2021","nav":"1040.46800"},{"date":"27-01-2021","nav":"1040.37890"},{"date":"26-01-2021","nav":"1040.29010"},{"date":"25-01-2021","nav":"1040.20070"},{"date":"24-01-2021","nav":"1040.11140"},{"date":"22-01-2021","nav":"1039.93200"},{"date":"21-01-2021","nav":"1039.84230"},{"date":"20-01-2021","nav":"1039.75360"},{"date":"19-01-2021","nav":"1039.66520"},{"date":"18-01-2021","nav":"1039.57680"},{"date":"17-01-2021","nav":"1039.48810"},{"date":"15-01-2021","nav":"1039.30840"},{"date":"14-01-2021","nav":"1039.21850"},{"date":"13-01-2021","nav":"1039.13640"},{"date":"12-01-2021","nav":"1039.05210"},{"date":"11-01-2021","nav":"1038.96750"},{"date":"10-01-2021","nav":"1038.87970"},{"date":"08-01-2021","nav":"1038.70000"},{"date":"07-01-2021","nav":"1038.61020"},{"date":"06-01-2021","nav":"1038.52190"},{"date":"05-01-2021","nav":"1038.43140"},{"date":"04-01-2021","nav":"1038.34790"},{"date":"03-01-2021","nav":"1038.26730"},{"date":"01-01-2021","nav":"1038.10660"},{"date":"31-12-2020","nav":"1038.02620"},{"date":"30-12-2020","nav":"1037.96240"},{"date":"29-12-2020","nav":"1037.87900"},{"date":"28-12-2020","nav":"1037.79750"},{"date":"27-12-2020","nav":"1037.71070"},{"date":"24-12-2020","nav":"1037.44430"},{"date":"23-12-2020","nav":"1037.35550"},{"date":"22-12-2020","nav":"1037.26670"},{"date":"21-12-2020","nav":"1037.17760"},{"date":"20-12-2020","nav":"1037.08860"},{"date":"18-12-2020","nav":"1036.90980"},{"date":"17-12-2020","nav":"1036.82040"},{"date":"16-12-2020","nav":"1036.73190"},{"date":"15-12-2020","nav":"1036.64430"},{"date":"14-12-2020","nav":"1036.55810"},{"date":"13-12-2020","nav":"1036.47480"},{"date":"11-12-2020","nav":"1036.30030"},{"date":"10-12-2020","nav":"1036.21300"},{"date":"09-12-2020","nav":"1036.12560"},{"date":"08-12-2020","nav":"1036.03780"},{"date":"07-12-2020","nav":"1035.95040"},{"date":"06-12-2020","nav":"1035.86520"},{"date":"04-12-2020","nav":"1035.69770"},{"date":"03-12-2020","nav":"1035.61410"},{"date":"02-12-2020","nav":"1035.53250"},{"date":"01-12-2020","nav":"1035.45210"},{"date":"30-11-2020","nav":"1035.37220"},{"date":"27-11-2020","nav":"1035.11530"},{"date":"26-11-2020","nav":"1035.02970"},{"date":"25-11-2020","nav":"1034.95590"},{"date":"24-11-2020","nav":"1034.87980"},{"date":"23-11-2020","nav":"1034.80650"},{"date":"22-11-2020","nav":"1034.72760"},{"date":"20-11-2020","nav":"1034.57020"},{"date":"19-11-2020","nav":"1034.49150"},{"date":"18-11-2020","nav":"1034.42250"},{"date":"17-11-2020","nav":"1034.35020"},{"date":"16-11-2020","nav":"1034.27270"},{"date":"13-11-2020","nav":"1034.01500"},{"date":"12-11-2020","nav":"1033.92910"},{"date":"11-11-2020","nav":"1033.86180"},{"date":"10-11-2020","nav":"1033.78440"},{"date":"09-11-2020","nav":"1033.70230"},{"date":"08-11-2020","nav":"1033.61890"},{"date":"06-11-2020","nav":"1033.45430"},{"date":"05-11-2020","nav":"1033.37200"},{"date":"04-11-2020","nav":"1033.29210"},{"date":"03-11-2020","nav":"1033.21040"},{"date":"02-11-2020","nav":"1033.12790"},{"date":"01-11-2020","nav":"1033.04490"},{"date":"30-10-2020","nav":"1032.87470"},{"date":"29-10-2020","nav":"1032.78970"},{"date":"28-10-2020","nav":"1032.70400"},{"date":"27-10-2020","nav":"1032.62010"},{"date":"26-10-2020","nav":"1032.53740"},{"date":"25-10-2020","nav":"1032.45420"},{"date":"23-10-2020","nav":"1032.28410"},{"date":"22-10-2020","nav":"1032.19910"},{"date":"21-10-2020","nav":"1032.11410"},{"date":"20-10-2020","nav":"1032.02980"},{"date":"19-10-2020","nav":"1031.94650"},{"date":"18-10-2020","nav":"1031.86360"},{"date":"16-10-2020","nav":"1031.69540"},{"date":"15-10-2020","nav":"1031.61130"},{"date":"14-10-2020","nav":"1031.52670"},{"date":"13-10-2020","nav":"1031.43980"},{"date":"12-10-2020","nav":"1031.35270"},{"date":"11-10-2020","nav":"1031.27120"},{"date":"09-10-2020","nav":"1031.09520"},{"date":"08-10-2020","nav":"1031.00710"},{"date":"07-10-2020","nav":"1030.91940"},{"date":"06-10-2020","nav":"1030.82990"},{"date":"05-10-2020","nav":"1030.74230"},{"date":"04-10-2020","nav":"1030.65510"},{"date":"01-10-2020","nav":"1030.38890"},{"date":"30-09-2020","nav":"1030.30020"},{"date":"29-09-2020","nav":"1030.21310"},{"date":"28-09-2020","nav":"1030.12520"},{"date":"27-09-2020","nav":"1030.03560"},{"date":"25-09-2020","nav":"1029.85720"},{"date":"24-09-2020","nav":"1029.76800"},{"date":"23-09-2020","nav":"1029.68000"},{"date":"22-09-2020","nav":"1029.59240"},{"date":"21-09-2020","nav":"1029.50510"},{"date":"20-09-2020","nav":"1029.41730"},{"date":"18-09-2020","nav":"1029.23980"},{"date":"17-09-2020","nav":"1029.15100"},{"date":"16-09-2020","nav":"1029.06370"},{"date":"15-09-2020","nav":"1028.97540"},{"date":"14-09-2020","nav":"1028.88750"},{"date":"13-09-2020","nav":"1028.80050"},{"date":"11-09-2020","nav":"1028.62380"},{"date":"10-09-2020","nav":"1028.53540"},{"date":"09-09-2020","nav":"1028.44840"},{"date":"08-09-2020","nav":"1028.36060"},{"date":"07-09-2020","nav":"1028.27450"},{"date":"06-09-2020","nav":"1028.18760"},{"date":"04-09-2020","nav":"1028.01690"},{"date":"03-09-2020","nav":"1027.93150"},{"date":"02-09-2020","nav":"1027.85170"},{"date":"01-09-2020","nav":"1027.77080"},{"date":"31-08-2020","nav":"1027.68940"},{"date":"30-08-2020","nav":"1027.60820"},{"date":"28-08-2020","nav":"1027.43960"},{"date":"27-08-2020","nav":"1027.35540"},{"date":"26-08-2020","nav":"1027.27210"},{"date":"25-08-2020","nav":"1027.18900"},{"date":"24-08-2020","nav":"1027.10450"},{"date":"23-08-2020","nav":"1027.01880"},{"date":"21-08-2020","nav":"1026.84840"},{"date":"20-08-2020","nav":"1026.76330"},{"date":"19-08-2020","nav":"1026.68330"},{"date":"18-08-2020","nav":"1026.59590"},{"date":"17-08-2020","nav":"1026.50920"},{"date":"16-08-2020","nav":"1026.42240"},{"date":"14-08-2020","nav":"1026.24710"},{"date":"13-08-2020","nav":"1026.15940"},{"date":"12-08-2020","nav":"1026.07240"},{"date":"11-08-2020","nav":"1025.98590"},{"date":"10-08-2020","nav":"1025.89870"},{"date":"09-08-2020","nav":"1025.81060"},{"date":"07-08-2020","nav":"1025.63410"},{"date":"06-08-2020","nav":"1025.54590"},{"date":"05-08-2020","nav":"1025.45640"},{"date":"04-08-2020","nav":"1025.36980"},{"date":"03-08-2020","nav":"1025.28320"},{"date":"02-08-2020","nav":"1025.19710"},{"date":"31-07-2020","nav":"1025.02290"},{"date":"30-07-2020","nav":"1024.93580"},{"date":"29-07-2020","nav":"1024.84860"},{"date":"28-07-2020","nav":"1024.76220"},{"date":"27-07-2020","nav":"1024.67490"},{"date":"26-07-2020","nav":"1024.59020"},{"date":"24-07-2020","nav":"1024.41530"},{"date":"23-07-2020","nav":"1024.32780"},{"date":"22-07-2020","nav":"1024.24210"},{"date":"21-07-2020","nav":"1024.15580"},{"date":"20-07-2020","nav":"1024.07000"},{"date":"19-07-2020","nav":"1023.98340"},{"date":"17-07-2020","nav":"1023.80900"},{"date":"16-07-2020","nav":"1023.72180"},{"date":"15-07-2020","nav":"1023.63700"},{"date":"14-07-2020","nav":"1023.55240"},{"date":"13-07-2020","nav":"1023.46790"},{"date":"12-07-2020","nav":"1023.38370"},{"date":"10-07-2020","nav":"1023.21220"},{"date":"09-07-2020","nav":"1023.12650"},{"date":"08-07-2020","nav":"1023.04200"},{"date":"07-07-2020","nav":"1022.95620"},{"date":"06-07-2020","nav":"1022.87170"},{"date":"05-07-2020","nav":"1022.78240"},{"date":"03-07-2020","nav":"1022.61330"},{"date":"02-07-2020","nav":"1022.52870"},{"date":"01-07-2020","nav":"1022.44450"},{"date":"30-06-2020","nav":"1022.36460"},{"date":"29-06-2020","nav":"1022.28050"},{"date":"28-06-2020","nav":"1022.19780"},{"date":"26-06-2020","nav":"1022.02880"},{"date":"25-06-2020","nav":"1021.94440"},{"date":"24-06-2020","nav":"1021.88880"},{"date":"23-06-2020","nav":"1021.83540"},{"date":"22-06-2020","nav":"1021.75450"},{"date":"21-06-2020","nav":"1021.67090"},{"date":"19-06-2020","nav":"1021.50650"},{"date":"18-06-2020","nav":"1021.42430"},{"date":"17-06-2020","nav":"1021.34840"},{"date":"16-06-2020","nav":"1021.26880"},{"date":"15-06-2020","nav":"1021.18940"},{"date":"14-06-2020","nav":"1021.10950"},{"date":"12-06-2020","nav":"1020.94530"},{"date":"11-06-2020","nav":"1020.86320"},{"date":"10-06-2020","nav":"1020.78190"},{"date":"09-06-2020","nav":"1020.69970"},{"date":"08-06-2020","nav":"1020.61550"},{"date":"07-06-2020","nav":"1020.53090"},{"date":"05-06-2020","nav":"1020.35570"},{"date":"04-06-2020","nav":"1020.26810"},{"date":"03-06-2020","nav":"1020.18270"},{"date":"02-06-2020","nav":"1020.09920"},{"date":"01-06-2020","nav":"1020.01350"},{"date":"31-05-2020","nav":"1019.92670"},{"date":"29-05-2020","nav":"1019.75010"},{"date":"28-05-2020","nav":"1019.66180"},{"date":"27-05-2020","nav":"1019.57780"},{"date":"26-05-2020","nav":"1019.49570"},{"date":"25-05-2020","nav":"1019.41870"},{"date":"22-05-2020","nav":"1019.17300"},{"date":"21-05-2020","nav":"1019.09110"},{"date":"20-05-2020","nav":"1019.00960"},{"date":"19-05-2020","nav":"1018.92610"},{"date":"18-05-2020","nav":"1018.83650"},{"date":"17-05-2020","nav":"1018.74670"},{"date":"15-05-2020","nav":"1018.56580"},{"date":"14-05-2020","nav":"1018.47530"},{"date":"13-05-2020","nav":"1018.39660"},{"date":"12-05-2020","nav":"1018.34040"},{"date":"11-05-2020","nav":"1018.27540"},{"date":"10-05-2020","nav":"1018.18850"},{"date":"08-05-2020","nav":"1018.00230"},{"date":"07-05-2020","nav":"1017.90910"},{"date":"06-05-2020","nav":"1017.81760"},{"date":"05-05-2020","nav":"1017.72600"},{"date":"04-05-2020","nav":"1017.63460"},{"date":"03-05-2020","nav":"1017.54490"},{"date":"30-04-2020","nav":"1017.25130"},{"date":"29-04-2020","nav":"1017.15350"},{"date":"28-04-2020","nav":"1017.06400"},{"date":"27-04-2020","nav":"1016.98290"},{"date":"26-04-2020","nav":"1016.91840"},{"date":"24-04-2020","nav":"1016.76700"},{"date":"23-04-2020","nav":"1016.69130"},{"date":"22-04-2020","nav":"1016.60730"},{"date":"21-04-2020","nav":"1016.51700"},{"date":"20-04-2020","nav":"1016.42500"},{"date":"19-04-2020","nav":"1016.34230"},{"date":"17-04-2020","nav":"1016.17310"},{"date":"16-04-2020","nav":"1016.08840"},{"date":"15-04-2020","nav":"1015.98710"},{"date":"14-04-2020","nav":"1015.89180"},{"date":"13-04-2020","nav":"1015.79210"},{"date":"12-04-2020","nav":"1015.69240"},{"date":"09-04-2020","nav":"1015.45320"},{"date":"08-04-2020","nav":"1015.37340"},{"date":"07-04-2020","nav":"1015.31340"},{"date":"06-04-2020","nav":"1015.24460"},{"date":"03-04-2020","nav":"1014.96100"},{"date":"02-04-2020","nav":"1014.86660"},{"date":"01-04-2020","nav":"1014.84130"},{"date":"31-03-2020","nav":"1014.81600"},{"date":"30-03-2020","nav":"1014.79070"},{"date":"29-03-2020","nav":"1014.77480"},{"date":"27-03-2020","nav":"1014.68090"},{"date":"26-03-2020","nav":"1014.64360"},{"date":"25-03-2020","nav":"1014.58930"},{"date":"24-03-2020","nav":"1014.53880"},{"date":"23-03-2020","nav":"1014.50480"},{"date":"22-03-2020","nav":"1014.40080"},{"date":"20-03-2020","nav":"1014.14200"},{"date":"19-03-2020","nav":"1014.01270"},{"date":"18-03-2020","nav":"1013.89230"},{"date":"17-03-2020","nav":"1013.77330"},{"date":"16-03-2020","nav":"1013.65170"},{"date":"15-03-2020","nav":"1013.51800"},{"date":"12-03-2020","nav":"1013.12690"},{"date":"11-03-2020","nav":"1012.99120"},{"date":"10-03-2020","nav":"1012.85850"},{"date":"08-03-2020","nav":"1012.59370"},{"date":"06-03-2020","nav":"1012.32910"},{"date":"05-03-2020","nav":"1012.19680"},{"date":"04-03-2020","nav":"1012.06580"},{"date":"03-03-2020","nav":"1011.93300"},{"date":"02-03-2020","nav":"1011.80480"},{"date":"01-03-2020","nav":"1011.67880"},{"date":"27-02-2020","nav":"1011.27870"},{"date":"26-02-2020","nav":"1011.15050"},{"date":"25-02-2020","nav":"1011.01990"},{"date":"24-02-2020","nav":"1010.88690"},{"date":"23-02-2020","nav":"1010.75190"},{"date":"19-02-2020","nav":"1010.20700"},{"date":"18-02-2020","nav":"1010.07370"},{"date":"17-02-2020","nav":"1009.94030"},{"date":"16-02-2020","nav":"1009.80790"},{"date":"14-02-2020","nav":"1009.53020"},{"date":"13-02-2020","nav":"1009.39130"},{"date":"12-02-2020","nav":"1009.25920"},{"date":"11-02-2020","nav":"1009.12630"},{"date":"10-02-2020","nav":"1008.99340"},{"date":"09-02-2020","nav":"1008.85530"},{"date":"07-02-2020","nav":"1008.58820"},{"date":"06-02-2020","nav":"1008.45470"},{"date":"05-02-2020","nav":"1008.32130"},{"date":"04-02-2020","nav":"1008.18780"},{"date":"03-02-2020","nav":"1008.05430"},{"date":"02-02-2020","nav":"1007.92230"},{"date":"31-01-2020","nav":"1007.65480"},{"date":"30-01-2020","nav":"1007.52110"},{"date":"29-01-2020","nav":"1007.38920"},{"date":"28-01-2020","nav":"1007.25600"},{"date":"27-01-2020","nav":"1007.12140"},{"date":"26-01-2020","nav":"1006.98700"},{"date":"24-01-2020","nav":"1006.71550"},{"date":"23-01-2020","nav":"1006.57980"},{"date":"22-01-2020","nav":"1006.44680"},{"date":"21-01-2020","nav":"1006.31250"},{"date":"20-01-2020","nav":"1006.17830"},{"date":"19-01-2020","nav":"1006.04630"},{"date":"17-01-2020","nav":"1005.77680"},{"date":"16-01-2020","nav":"1005.64170"},{"date":"15-01-2020","nav":"1005.51080"},{"date":"14-01-2020","nav":"1005.37700"},{"date":"13-01-2020","nav":"1005.24520"},{"date":"12-01-2020","nav":"1005.11410"},{"date":"10-01-2020","nav":"1004.85550"},{"date":"09-01-2020","nav":"1004.72620"},{"date":"08-01-2020","nav":"1004.59840"},{"date":"07-01-2020","nav":"1004.46950"},{"date":"06-01-2020","nav":"1004.33910"},{"date":"05-01-2020","nav":"1004.20950"},{"date":"03-01-2020","nav":"1003.99490"},{"date":"02-01-2020","nav":"1003.89550"},{"date":"01-01-2020","nav":"1003.81930"},{"date":"31-12-2019","nav":"1003.69670"},{"date":"30-12-2019","nav":"1003.56930"},{"date":"29-12-2019","nav":"1003.44520"},{"date":"27-12-2019","nav":"1003.19770"},{"date":"26-12-2019","nav":"1003.07400"},{"date":"25-12-2019","nav":"1002.95780"},{"date":"24-12-2019","nav":"1002.83080"},{"date":"23-12-2019","nav":"1002.70390"},{"date":"22-12-2019","nav":"1002.57310"},{"date":"20-12-2019","nav":"1002.30900"},{"date":"19-12-2019","nav":"1002.17690"},{"date":"18-12-2019","nav":"1002.04540"},{"date":"17-12-2019","nav":"1001.91370"},{"date":"16-12-2019","nav":"1001.78240"},{"date":"15-12-2019","nav":"1001.65080"},{"date":"13-12-2019","nav":"1001.39890"},{"date":"12-12-2019","nav":"10.01270"},{"date":"11-12-2019","nav":"10.01150"},{"date":"10-12-2019","nav":"10.01020"},{"date":"09-12-2019","nav":"10.00890"},{"date":"08-12-2019","nav":"10.00760"},{"date":"06-12-2019","nav":"10.00500"},{"date":"05-12-2019","nav":"10.00360"},{"date":"04-12-2019","nav":"10.00240"}],"status":"SUCCESS"}