{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":147840,"scheme_name":"Mahindra Manulife Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF174V01945","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"32.05250"},{"date":"27-08-2026","nav":"32.00370"},{"date":"26-08-2026","nav":"31.99480"},{"date":"25-08-2026","nav":"31.97340"},{"date":"24-08-2026","nav":"31.86010"},{"date":"21-08-2026","nav":"31.84410"},{"date":"20-08-2026","nav":"31.79680"},{"date":"19-08-2026","nav":"31.62390"},{"date":"18-08-2026","nav":"31.73190"},{"date":"17-08-2026","nav":"31.77770"},{"date":"14-08-2026","nav":"31.70980"},{"date":"13-08-2026","nav":"31.79380"},{"date":"12-08-2026","nav":"31.68990"},{"date":"11-08-2026","nav":"31.62930"},{"date":"10-08-2026","nav":"31.62860"},{"date":"07-08-2026","nav":"31.43080"},{"date":"06-08-2026","nav":"31.42420"},{"date":"05-08-2026","nav":"31.37060"},{"date":"04-08-2026","nav":"31.35410"},{"date":"03-08-2026","nav":"31.49830"},{"date":"31-07-2026","nav":"30.96060"},{"date":"30-07-2026","nav":"30.81710"},{"date":"29-07-2026","nav":"30.88060"},{"date":"28-07-2026","nav":"30.66900"},{"date":"27-07-2026","nav":"30.69130"},{"date":"24-07-2026","nav":"30.29580"},{"date":"23-07-2026","nav":"30.38490"},{"date":"22-07-2026","nav":"30.68280"},{"date":"21-07-2026","nav":"30.92490"},{"date":"20-07-2026","nav":"30.84760"},{"date":"17-07-2026","nav":"30.77670"},{"date":"16-07-2026","nav":"30.71920"},{"date":"15-07-2026","nav":"30.86520"},{"date":"14-07-2026","nav":"30.70340"},{"date":"13-07-2026","nav":"30.85890"},{"date":"10-07-2026","nav":"30.83420"},{"date":"09-07-2026","nav":"30.43120"},{"date":"08-07-2026","nav":"30.14540"},{"date":"07-07-2026","nav":"30.60290"},{"date":"06-07-2026","nav":"30.67810"},{"date":"03-07-2026","nav":"30.44490"},{"date":"02-07-2026","nav":"30.44730"},{"date":"01-07-2026","nav":"30.23370"},{"date":"30-06-2026","nav":"30.09250"},{"date":"29-06-2026","nav":"29.96700"},{"date":"25-06-2026","nav":"30.05760"},{"date":"24-06-2026","nav":"30.15180"},{"date":"23-06-2026","nav":"30.04190"},{"date":"22-06-2026","nav":"30.33120"},{"date":"19-06-2026","nav":"30.24370"},{"date":"18-06-2026","nav":"30.15610"},{"date":"17-06-2026","nav":"30.01870"},{"date":"16-06-2026","nav":"29.86830"},{"date":"15-06-2026","nav":"29.84590"},{"date":"12-06-2026","nav":"29.50330"},{"date":"11-06-2026","nav":"28.90320"},{"date":"10-06-2026","nav":"29.02290"},{"date":"09-06-2026","nav":"29.29350"},{"date":"08-06-2026","nav":"28.93660"},{"date":"05-06-2026","nav":"29.26770"},{"date":"04-06-2026","nav":"29.25360"},{"date":"03-06-2026","nav":"29.19490"},{"date":"02-06-2026","nav":"29.24950"},{"date":"01-06-2026","nav":"29.20020"},{"date":"29-05-2026","nav":"29.47180"},{"date":"27-05-2026","nav":"29.83930"},{"date":"26-05-2026","nav":"29.83610"},{"date":"25-05-2026","nav":"29.81790"},{"date":"22-05-2026","nav":"29.44050"},{"date":"21-05-2026","nav":"29.41600"},{"date":"20-05-2026","nav":"29.41700"},{"date":"19-05-2026","nav":"29.36980"},{"date":"18-05-2026","nav":"29.24080"},{"date":"15-05-2026","nav":"29.23710"},{"date":"14-05-2026","nav":"29.25600"},{"date":"13-05-2026","nav":"28.98030"},{"date":"12-05-2026","nav":"28.92360"},{"date":"11-05-2026","nav":"29.57340"},{"date":"08-05-2026","nav":"29.93250"},{"date":"07-05-2026","nav":"29.99300"},{"date":"06-05-2026","nav":"29.80080"},{"date":"05-05-2026","nav":"29.34810"},{"date":"04-05-2026","nav":"29.39060"},{"date":"30-04-2026","nav":"29.15500"},{"date":"29-04-2026","nav":"29.30990"},{"date":"28-04-2026","nav":"29.28000"},{"date":"27-04-2026","nav":"29.38450"},{"date":"24-04-2026","nav":"29.03960"},{"date":"23-04-2026","nav":"29.37800"},{"date":"22-04-2026","nav":"29.55010"},{"date":"21-04-2026","nav":"29.67350"},{"date":"20-04-2026","nav":"29.55920"},{"date":"17-04-2026","nav":"29.52560"},{"date":"16-04-2026","nav":"29.29560"},{"date":"15-04-2026","nav":"29.20340"},{"date":"13-04-2026","nav":"28.72500"},{"date":"10-04-2026","nav":"28.86420"},{"date":"09-04-2026","nav":"28.50040"},{"date":"08-04-2026","nav":"28.60990"},{"date":"07-04-2026","nav":"27.59600"},{"date":"06-04-2026","nav":"27.52180"},{"date":"02-04-2026","nav":"27.16400"},{"date":"01-04-2026","nav":"27.16150"},{"date":"31-03-2026","nav":"26.69450"},{"date":"30-03-2026","nav":"26.69480"},{"date":"27-03-2026","nav":"27.28830"},{"date":"25-03-2026","nav":"27.85040"},{"date":"24-03-2026","nav":"27.34710"},{"date":"23-03-2026","nav":"26.79120"},{"date":"20-03-2026","nav":"27.66310"},{"date":"19-03-2026","nav":"27.41260"},{"date":"18-03-2026","nav":"28.26940"},{"date":"17-03-2026","nav":"27.89960"},{"date":"16-03-2026","nav":"27.74240"},{"date":"13-03-2026","nav":"27.59980"},{"date":"12-03-2026","nav":"28.33600"},{"date":"11-03-2026","nav":"28.49480"},{"date":"10-03-2026","nav":"28.86560"},{"date":"09-03-2026","nav":"28.45030"},{"date":"06-03-2026","nav":"29.06300"},{"date":"05-03-2026","nav":"29.25670"},{"date":"04-03-2026","nav":"28.91760"},{"date":"02-03-2026","nav":"29.46620"},{"date":"27-02-2026","nav":"29.79470"},{"date":"26-02-2026","nav":"30.12520"},{"date":"25-02-2026","nav":"29.98130"},{"date":"24-02-2026","nav":"29.79270"},{"date":"23-02-2026","nav":"30.00580"},{"date":"20-02-2026","nav":"30.03350"},{"date":"19-02-2026","nav":"29.97050"},{"date":"18-02-2026","nav":"30.41780"},{"date":"17-02-2026","nav":"30.31160"},{"date":"16-02-2026","nav":"30.21410"},{"date":"13-02-2026","nav":"29.99790"},{"date":"12-02-2026","nav":"30.29480"},{"date":"11-02-2026","nav":"30.49770"},{"date":"10-02-2026","nav":"30.39880"},{"date":"09-02-2026","nav":"30.36780"},{"date":"06-02-2026","nav":"29.91790"},{"date":"05-02-2026","nav":"30.02390"},{"date":"04-02-2026","nav":"30.14710"},{"date":"03-02-2026","nav":"30.19460"},{"date":"02-02-2026","nav":"29.46950"},{"date":"30-01-2026","nav":"29.89740"},{"date":"29-01-2026","nav":"29.84820"},{"date":"28-01-2026","nav":"29.79290"},{"date":"27-01-2026","nav":"29.46720"},{"date":"23-01-2026","nav":"29.30250"},{"date":"22-01-2026","nav":"29.71580"},{"date":"21-01-2026","nav":"29.47550"},{"date":"20-01-2026","nav":"29.61290"},{"date":"19-01-2026","nav":"30.25430"},{"date":"16-01-2026","nav":"30.34820"},{"date":"14-01-2026","nav":"30.21070"},{"date":"13-01-2026","nav":"30.16040"},{"date":"12-01-2026","nav":"30.21910"},{"date":"09-01-2026","nav":"30.27140"},{"date":"08-01-2026","nav":"30.48910"},{"date":"07-01-2026","nav":"30.95240"},{"date":"06-01-2026","nav":"30.79670"},{"date":"05-01-2026","nav":"30.71540"},{"date":"02-01-2026","nav":"30.77290"},{"date":"01-01-2026","nav":"30.45040"},{"date":"31-12-2025","nav":"30.26620"},{"date":"30-12-2025","nav":"29.99590"},{"date":"29-12-2025","nav":"30.03320"},{"date":"26-12-2025","nav":"30.12420"},{"date":"24-12-2025","nav":"30.22840"},{"date":"23-12-2025","nav":"30.28440"},{"date":"22-12-2025","nav":"30.29200"},{"date":"19-12-2025","nav":"30.07230"},{"date":"18-12-2025","nav":"29.80910"},{"date":"17-12-2025","nav":"29.73670"},{"date":"16-12-2025","nav":"29.83160"},{"date":"15-12-2025","nav":"30.06380"},{"date":"12-12-2025","nav":"30.05210"},{"date":"11-12-2025","nav":"29.81430"},{"date":"10-12-2025","nav":"29.62320"},{"date":"09-12-2025","nav":"29.78570"},{"date":"08-12-2025","nav":"29.67970"},{"date":"05-12-2025","nav":"30.27450"},{"date":"04-12-2025","nav":"30.16120"},{"date":"03-12-2025","nav":"30.15800"},{"date":"02-12-2025","nav":"30.35490"},{"date":"01-12-2025","nav":"30.43510"},{"date":"28-11-2025","nav":"30.50580"},{"date":"27-11-2025","nav":"30.45710"},{"date":"26-11-2025","nav":"30.53110"},{"date":"25-11-2025","nav":"30.17420"},{"date":"24-11-2025","nav":"30.09150"},{"date":"21-11-2025","nav":"30.25060"},{"date":"20-11-2025","nav":"30.56610"},{"date":"19-11-2025","nav":"30.51390"},{"date":"18-11-2025","nav":"30.46830"},{"date":"17-11-2025","nav":"30.72330"},{"date":"14-11-2025","nav":"30.59180"},{"date":"13-11-2025","nav":"30.60150"},{"date":"12-11-2025","nav":"30.60620"},{"date":"11-11-2025","nav":"30.41980"},{"date":"10-11-2025","nav":"30.44010"},{"date":"07-11-2025","nav":"30.35460"},{"date":"06-11-2025","nav":"30.32180"},{"date":"04-11-2025","nav":"30.49330"},{"date":"03-11-2025","nav":"30.62410"},{"date":"31-10-2025","nav":"30.39420"},{"date":"30-10-2025","nav":"30.54190"},{"date":"29-10-2025","nav":"30.56290"},{"date":"28-10-2025","nav":"30.50010"},{"date":"27-10-2025","nav":"30.46000"},{"date":"24-10-2025","nav":"30.24530"},{"date":"23-10-2025","nav":"30.30920"},{"date":"20-10-2025","nav":"30.31000"},{"date":"17-10-2025","nav":"30.05230"},{"date":"16-10-2025","nav":"30.10450"},{"date":"15-10-2025","nav":"29.95080"},{"date":"14-10-2025","nav":"29.64780"},{"date":"13-10-2025","nav":"29.81580"},{"date":"10-10-2025","nav":"29.87170"},{"date":"09-10-2025","nav":"29.65870"},{"date":"08-10-2025","nav":"29.47150"},{"date":"07-10-2025","nav":"29.69830"},{"date":"06-10-2025","nav":"29.55140"},{"date":"03-10-2025","nav":"29.35460"},{"date":"01-10-2025","nav":"29.15720"},{"date":"30-09-2025","nav":"28.91470"},{"date":"26-09-2025","nav":"28.84230"},{"date":"25-09-2025","nav":"29.44400"},{"date":"24-09-2025","nav":"29.60010"},{"date":"23-09-2025","nav":"29.78440"},{"date":"22-09-2025","nav":"29.81650"},{"date":"19-09-2025","nav":"30.06540"},{"date":"18-09-2025","nav":"30.06190"},{"date":"17-09-2025","nav":"29.94410"},{"date":"16-09-2025","nav":"29.88770"},{"date":"15-09-2025","nav":"29.73470"},{"date":"12-09-2025","nav":"29.73520"},{"date":"11-09-2025","nav":"29.67480"},{"date":"10-09-2025","nav":"29.68150"},{"date":"09-09-2025","nav":"29.41750"},{"date":"08-09-2025","nav":"29.30490"},{"date":"05-09-2025","nav":"29.15970"},{"date":"04-09-2025","nav":"29.11900"},{"date":"03-09-2025","nav":"29.22030"},{"date":"02-09-2025","nav":"28.99830"},{"date":"01-09-2025","nav":"28.98770"},{"date":"29-08-2025","nav":"28.59490"},{"date":"28-08-2025","nav":"28.68820"},{"date":"26-08-2025","nav":"29.05760"},{"date":"25-08-2025","nav":"29.45910"},{"date":"22-08-2025","nav":"29.42950"},{"date":"21-08-2025","nav":"29.48340"},{"date":"20-08-2025","nav":"29.52720"},{"date":"19-08-2025","nav":"29.42010"},{"date":"18-08-2025","nav":"29.27530"},{"date":"14-08-2025","nav":"28.95870"},{"date":"13-08-2025","nav":"29.01580"},{"date":"12-08-2025","nav":"28.88460"},{"date":"11-08-2025","nav":"28.97720"},{"date":"08-08-2025","nav":"28.80970"},{"date":"07-08-2025","nav":"29.16550"},{"date":"06-08-2025","nav":"29.10330"},{"date":"05-08-2025","nav":"29.42620"},{"date":"04-08-2025","nav":"29.49340"},{"date":"01-08-2025","nav":"29.15250"},{"date":"31-07-2025","nav":"29.56950"},{"date":"30-07-2025","nav":"29.76110"},{"date":"29-07-2025","nav":"29.82350"},{"date":"28-07-2025","nav":"29.54950"},{"date":"25-07-2025","nav":"29.77810"},{"date":"24-07-2025","nav":"30.17760"},{"date":"23-07-2025","nav":"30.27290"},{"date":"22-07-2025","nav":"30.25300"},{"date":"21-07-2025","nav":"30.48300"},{"date":"18-07-2025","nav":"30.42080"},{"date":"17-07-2025","nav":"30.52910"},{"date":"16-07-2025","nav":"30.59870"},{"date":"15-07-2025","nav":"30.60310"},{"date":"14-07-2025","nav":"30.37880"},{"date":"11-07-2025","nav":"30.25230"},{"date":"10-07-2025","nav":"30.27920"},{"date":"09-07-2025","nav":"30.33840"},{"date":"08-07-2025","nav":"30.34220"},{"date":"07-07-2025","nav":"30.37150"},{"date":"04-07-2025","nav":"30.51170"},{"date":"03-07-2025","nav":"30.45740"},{"date":"02-07-2025","nav":"30.51200"},{"date":"01-07-2025","nav":"30.59730"},{"date":"30-06-2025","nav":"30.51500"},{"date":"27-06-2025","nav":"30.29610"},{"date":"26-06-2025","nav":"30.12410"},{"date":"25-06-2025","nav":"29.99990"},{"date":"24-06-2025","nav":"29.79440"},{"date":"23-06-2025","nav":"29.57260"},{"date":"20-06-2025","nav":"29.52100"},{"date":"19-06-2025","nav":"29.07530"},{"date":"18-06-2025","nav":"29.42950"},{"date":"17-06-2025","nav":"29.52660"},{"date":"16-06-2025","nav":"29.71790"},{"date":"13-06-2025","nav":"29.43500"},{"date":"12-06-2025","nav":"29.55980"},{"date":"11-06-2025","nav":"29.96870"},{"date":"10-06-2025","nav":"30.01520"},{"date":"09-06-2025","nav":"30.00950"},{"date":"06-06-2025","nav":"29.70380"},{"date":"05-06-2025","nav":"29.38100"},{"date":"04-06-2025","nav":"29.25520"},{"date":"03-06-2025","nav":"29.06690"},{"date":"02-06-2025","nav":"29.15790"},{"date":"30-05-2025","nav":"29.12710"},{"date":"29-05-2025","nav":"29.13960"},{"date":"28-05-2025","nav":"29.02280"},{"date":"27-05-2025","nav":"28.91330"},{"date":"26-05-2025","nav":"28.90140"},{"date":"23-05-2025","nav":"28.75300"},{"date":"22-05-2025","nav":"28.56460"},{"date":"21-05-2025","nav":"28.64480"},{"date":"20-05-2025","nav":"28.47160"},{"date":"19-05-2025","nav":"28.90020"},{"date":"16-05-2025","nav":"28.79360"},{"date":"15-05-2025","nav":"28.67760"},{"date":"14-05-2025","nav":"28.50370"},{"date":"13-05-2025","nav":"28.30880"},{"date":"12-05-2025","nav":"28.34550"},{"date":"09-05-2025","nav":"27.32750"},{"date":"08-05-2025","nav":"27.54570"},{"date":"07-05-2025","nav":"27.87350"},{"date":"06-05-2025","nav":"27.62070"},{"date":"05-05-2025","nav":"28.00260"},{"date":"02-05-2025","nav":"27.78100"},{"date":"30-04-2025","nav":"27.78010"},{"date":"29-04-2025","nav":"28.02060"},{"date":"28-04-2025","nav":"28.00180"},{"date":"25-04-2025","nav":"27.72670"},{"date":"24-04-2025","nav":"28.29210"},{"date":"23-04-2025","nav":"28.25510"},{"date":"22-04-2025","nav":"28.11090"},{"date":"21-04-2025","nav":"28.01160"},{"date":"17-04-2025","nav":"27.41200"},{"date":"16-04-2025","nav":"27.12340"},{"date":"15-04-2025","nav":"26.95350"},{"date":"11-04-2025","nav":"26.22910"},{"date":"09-04-2025","nav":"25.65650"},{"date":"08-04-2025","nav":"25.80810"},{"date":"07-04-2025","nav":"25.31110"},{"date":"04-04-2025","nav":"26.24920"},{"date":"03-04-2025","nav":"26.82970"},{"date":"02-04-2025","nav":"26.84920"},{"date":"01-04-2025","nav":"26.59080"},{"date":"31-03-2025","nav":"26.88050"},{"date":"28-03-2025","nav":"26.88140"},{"date":"27-03-2025","nav":"26.92050"},{"date":"26-03-2025","nav":"26.68130"},{"date":"25-03-2025","nav":"26.90610"},{"date":"24-03-2025","nav":"27.02420"},{"date":"21-03-2025","nav":"26.68950"},{"date":"20-03-2025","nav":"26.43630"},{"date":"19-03-2025","nav":"26.23680"},{"date":"18-03-2025","nav":"25.90660"},{"date":"17-03-2025","nav":"25.39290"},{"date":"13-03-2025","nav":"25.19640"},{"date":"12-03-2025","nav":"25.35670"},{"date":"11-03-2025","nav":"25.36540"},{"date":"10-03-2025","nav":"25.21310"},{"date":"07-03-2025","nav":"25.58000"},{"date":"06-03-2025","nav":"25.65050"},{"date":"05-03-2025","nav":"25.49690"},{"date":"04-03-2025","nav":"25.06960"},{"date":"03-03-2025","nav":"25.02700"},{"date":"28-02-2025","nav":"25.12840"},{"date":"27-02-2025","nav":"25.61880"},{"date":"25-02-2025","nav":"25.79830"},{"date":"24-02-2025","nav":"25.86730"},{"date":"21-02-2025","nav":"26.13560"},{"date":"20-02-2025","nav":"26.40340"},{"date":"19-02-2025","nav":"26.25650"},{"date":"18-02-2025","nav":"25.95790"},{"date":"17-02-2025","nav":"26.02540"},{"date":"14-02-2025","nav":"25.98180"},{"date":"13-02-2025","nav":"26.48760"},{"date":"12-02-2025","nav":"26.49060"},{"date":"11-02-2025","nav":"26.52450"},{"date":"10-02-2025","nav":"27.12220"},{"date":"07-02-2025","nav":"27.66880"},{"date":"06-02-2025","nav":"27.61590"},{"date":"05-02-2025","nav":"27.80540"},{"date":"04-02-2025","nav":"27.69010"},{"date":"03-02-2025","nav":"27.39640"},{"date":"31-01-2025","nav":"27.31970"},{"date":"30-01-2025","nav":"26.98710"},{"date":"29-01-2025","nav":"27.04680"},{"date":"28-01-2025","nav":"26.43670"},{"date":"27-01-2025","nav":"26.64540"},{"date":"24-01-2025","nav":"27.39240"},{"date":"23-01-2025","nav":"27.65180"},{"date":"22-01-2025","nav":"27.27110"},{"date":"21-01-2025","nav":"27.46410"},{"date":"20-01-2025","nav":"28.18770"},{"date":"17-01-2025","nav":"27.97350"},{"date":"16-01-2025","nav":"27.96540"},{"date":"15-01-2025","nav":"27.70480"},{"date":"14-01-2025","nav":"27.55190"},{"date":"13-01-2025","nav":"27.28100"},{"date":"10-01-2025","nav":"28.10000"},{"date":"09-01-2025","nav":"28.47170"},{"date":"08-01-2025","nav":"28.76510"},{"date":"07-01-2025","nav":"28.97280"},{"date":"06-01-2025","nav":"28.69680"},{"date":"03-01-2025","nav":"29.43270"},{"date":"02-01-2025","nav":"29.63210"},{"date":"01-01-2025","nav":"29.29710"},{"date":"31-12-2024","nav":"29.16630"},{"date":"30-12-2024","nav":"29.08990"},{"date":"27-12-2024","nav":"28.94740"},{"date":"26-12-2024","nav":"28.91320"},{"date":"24-12-2024","nav":"28.92140"},{"date":"23-12-2024","nav":"28.91420"},{"date":"20-12-2024","nav":"28.82570"},{"date":"19-12-2024","nav":"29.48100"},{"date":"18-12-2024","nav":"29.61340"},{"date":"17-12-2024","nav":"29.78130"},{"date":"16-12-2024","nav":"30.00220"},{"date":"13-12-2024","nav":"29.93170"},{"date":"12-12-2024","nav":"29.90820"},{"date":"11-12-2024","nav":"30.07560"},{"date":"10-12-2024","nav":"29.96840"},{"date":"09-12-2024","nav":"29.96800"},{"date":"06-12-2024","nav":"30.01090"},{"date":"05-12-2024","nav":"29.88480"},{"date":"04-12-2024","nav":"29.63050"},{"date":"03-12-2024","nav":"29.50130"},{"date":"02-12-2024","nav":"29.30380"},{"date":"29-11-2024","nav":"29.10510"},{"date":"28-11-2024","nav":"28.85360"},{"date":"27-11-2024","nav":"29.03910"},{"date":"26-11-2024","nav":"28.89540"},{"date":"25-11-2024","nav":"28.91520"},{"date":"22-11-2024","nav":"28.60910"},{"date":"21-11-2024","nav":"28.22120"},{"date":"19-11-2024","nav":"28.30230"},{"date":"18-11-2024","nav":"28.11530"},{"date":"14-11-2024","nav":"28.13620"},{"date":"13-11-2024","nav":"28.09440"},{"date":"12-11-2024","nav":"28.69540"},{"date":"11-11-2024","nav":"29.00180"},{"date":"08-11-2024","nav":"29.09950"},{"date":"07-11-2024","nav":"29.37950"},{"date":"06-11-2024","nav":"29.66060"},{"date":"05-11-2024","nav":"29.24310"},{"date":"04-11-2024","nav":"29.08670"},{"date":"31-10-2024","nav":"29.25810"},{"date":"30-10-2024","nav":"29.32640"},{"date":"29-10-2024","nav":"29.39640"},{"date":"28-10-2024","nav":"29.24100"},{"date":"25-10-2024","nav":"29.14350"},{"date":"24-10-2024","nav":"29.49850"},{"date":"23-10-2024","nav":"29.58730"},{"date":"22-10-2024","nav":"29.34440"},{"date":"21-10-2024","nav":"30.01470"},{"date":"18-10-2024","nav":"30.30210"},{"date":"17-10-2024","nav":"30.32680"},{"date":"16-10-2024","nav":"30.76330"},{"date":"15-10-2024","nav":"30.90750"},{"date":"14-10-2024","nav":"30.91840"},{"date":"11-10-2024","nav":"30.72660"},{"date":"10-10-2024","nav":"30.44950"},{"date":"09-10-2024","nav":"30.45250"},{"date":"08-10-2024","nav":"30.23460"},{"date":"07-10-2024","nav":"29.66880"},{"date":"04-10-2024","nav":"30.13740"},{"date":"03-10-2024","nav":"30.42960"},{"date":"01-10-2024","nav":"31.07160"},{"date":"30-09-2024","nav":"31.01550"},{"date":"27-09-2024","nav":"31.28910"},{"date":"26-09-2024","nav":"31.11900"},{"date":"25-09-2024","nav":"31.02000"},{"date":"24-09-2024","nav":"31.07340"},{"date":"23-09-2024","nav":"31.08950"},{"date":"20-09-2024","nav":"30.86930"},{"date":"19-09-2024","nav":"30.62760"},{"date":"18-09-2024","nav":"30.82040"},{"date":"17-09-2024","nav":"30.89580"},{"date":"16-09-2024","nav":"30.87650"},{"date":"13-09-2024","nav":"30.82220"},{"date":"12-09-2024","nav":"30.81300"},{"date":"11-09-2024","nav":"30.33760"},{"date":"10-09-2024","nav":"30.48420"},{"date":"09-09-2024","nav":"30.27490"},{"date":"06-09-2024","nav":"30.29070"},{"date":"05-09-2024","nav":"30.71420"},{"date":"04-09-2024","nav":"30.67980"},{"date":"03-09-2024","nav":"30.73810"},{"date":"02-09-2024","nav":"30.63480"},{"date":"30-08-2024","nav":"30.73970"},{"date":"29-08-2024","nav":"30.56820"},{"date":"28-08-2024","nav":"30.60840"},{"date":"27-08-2024","nav":"30.54110"},{"date":"26-08-2024","nav":"30.58690"},{"date":"23-08-2024","nav":"30.46700"},{"date":"22-08-2024","nav":"30.42820"},{"date":"21-08-2024","nav":"30.24000"},{"date":"20-08-2024","nav":"30.09420"},{"date":"19-08-2024","nav":"29.90210"},{"date":"16-08-2024","nav":"29.68750"},{"date":"14-08-2024","nav":"29.20130"},{"date":"13-08-2024","nav":"29.17500"},{"date":"12-08-2024","nav":"29.45300"},{"date":"09-08-2024","nav":"29.43600"},{"date":"08-08-2024","nav":"29.21100"},{"date":"07-08-2024","nav":"29.30990"},{"date":"06-08-2024","nav":"28.69510"},{"date":"05-08-2024","nav":"28.89190"},{"date":"02-08-2024","nav":"29.85020"},{"date":"01-08-2024","nav":"29.99660"},{"date":"31-07-2024","nav":"30.03960"},{"date":"30-07-2024","nav":"29.99740"},{"date":"29-07-2024","nav":"30.02700"},{"date":"26-07-2024","nav":"29.96670"},{"date":"25-07-2024","nav":"29.46360"},{"date":"24-07-2024","nav":"29.43080"},{"date":"23-07-2024","nav":"29.32990"},{"date":"22-07-2024","nav":"29.31510"},{"date":"19-07-2024","nav":"29.15460"},{"date":"18-07-2024","nav":"29.77040"},{"date":"16-07-2024","nav":"29.85300"},{"date":"15-07-2024","nav":"29.96870"},{"date":"12-07-2024","nav":"29.70540"},{"date":"11-07-2024","nav":"29.57170"},{"date":"10-07-2024","nav":"29.56410"},{"date":"09-07-2024","nav":"29.69790"},{"date":"08-07-2024","nav":"29.65350"},{"date":"05-07-2024","nav":"29.74210"},{"date":"04-07-2024","nav":"29.65100"},{"date":"03-07-2024","nav":"29.59560"},{"date":"02-07-2024","nav":"29.44950"},{"date":"01-07-2024","nav":"29.48630"},{"date":"28-06-2024","nav":"29.21380"},{"date":"27-06-2024","nav":"29.11150"},{"date":"26-06-2024","nav":"28.93980"},{"date":"25-06-2024","nav":"28.84630"},{"date":"24-06-2024","nav":"28.81850"},{"date":"21-06-2024","nav":"28.89080"},{"date":"20-06-2024","nav":"28.94990"},{"date":"19-06-2024","nav":"28.78510"},{"date":"18-06-2024","nav":"29.10210"},{"date":"14-06-2024","nav":"29.09200"},{"date":"13-06-2024","nav":"28.92310"},{"date":"12-06-2024","nav":"28.74830"},{"date":"11-06-2024","nav":"28.51890"},{"date":"10-06-2024","nav":"28.36890"},{"date":"07-06-2024","nav":"28.22610"},{"date":"06-06-2024","nav":"27.69210"},{"date":"05-06-2024","nav":"27.11380"},{"date":"04-06-2024","nav":"26.28320"},{"date":"03-06-2024","nav":"29.00300"},{"date":"31-05-2024","nav":"27.91450"},{"date":"30-05-2024","nav":"27.75000"},{"date":"29-05-2024","nav":"28.11860"},{"date":"28-05-2024","nav":"28.17120"},{"date":"27-05-2024","nav":"28.33850"},{"date":"24-05-2024","nav":"28.44590"},{"date":"23-05-2024","nav":"28.38390"},{"date":"22-05-2024","nav":"28.20890"},{"date":"21-05-2024","nav":"28.18870"},{"date":"17-05-2024","nav":"27.83720"},{"date":"16-05-2024","nav":"27.60550"},{"date":"15-05-2024","nav":"27.51070"},{"date":"14-05-2024","nav":"27.23760"},{"date":"13-05-2024","nav":"26.85110"},{"date":"10-05-2024","nav":"26.96260"},{"date":"09-05-2024","nav":"26.79500"},{"date":"08-05-2024","nav":"27.43250"},{"date":"07-05-2024","nav":"27.15260"},{"date":"06-05-2024","nav":"27.55340"},{"date":"03-05-2024","nav":"27.95200"},{"date":"02-05-2024","nav":"28.04990"},{"date":"30-04-2024","nav":"27.84820"},{"date":"29-04-2024","nav":"27.85500"},{"date":"26-04-2024","nav":"27.76310"},{"date":"25-04-2024","nav":"27.67630"},{"date":"24-04-2024","nav":"27.41260"},{"date":"23-04-2024","nav":"27.25960"},{"date":"22-04-2024","nav":"27.05890"},{"date":"19-04-2024","nav":"26.70270"},{"date":"18-04-2024","nav":"26.74250"},{"date":"16-04-2024","nav":"26.87980"},{"date":"15-04-2024","nav":"26.97870"},{"date":"12-04-2024","nav":"27.35830"},{"date":"10-04-2024","nav":"27.52120"},{"date":"09-04-2024","nav":"27.25120"},{"date":"08-04-2024","nav":"27.32280"},{"date":"05-04-2024","nav":"27.21570"},{"date":"04-04-2024","nav":"27.16070"},{"date":"03-04-2024","nav":"27.12160"},{"date":"02-04-2024","nav":"26.98390"},{"date":"01-04-2024","nav":"26.86140"},{"date":"31-03-2024","nav":"26.53290"},{"date":"28-03-2024","nav":"26.53380"},{"date":"27-03-2024","nav":"26.25590"},{"date":"26-03-2024","nav":"26.23950"},{"date":"22-03-2024","nav":"26.10100"},{"date":"21-03-2024","nav":"25.98960"},{"date":"20-03-2024","nav":"25.55060"},{"date":"19-03-2024","nav":"25.46590"},{"date":"18-03-2024","nav":"25.82140"},{"date":"15-03-2024","nav":"25.79380"},{"date":"14-03-2024","nav":"25.98770"},{"date":"13-03-2024","nav":"25.53150"},{"date":"12-03-2024","nav":"26.62200"},{"date":"11-03-2024","nav":"26.99570"},{"date":"07-03-2024","nav":"27.23130"},{"date":"06-03-2024","nav":"27.13530"},{"date":"05-03-2024","nav":"27.33430"},{"date":"04-03-2024","nav":"27.29180"},{"date":"01-03-2024","nav":"26.89160"},{"date":"29-02-2024","nav":"26.57970"},{"date":"28-02-2024","nav":"26.41640"},{"date":"27-02-2024","nav":"26.85330"},{"date":"26-02-2024","nav":"26.89760"},{"date":"23-02-2024","nav":"26.97380"},{"date":"22-02-2024","nav":"26.93250"},{"date":"21-02-2024","nav":"26.64890"},{"date":"20-02-2024","nav":"26.99320"},{"date":"19-02-2024","nav":"27.04230"},{"date":"16-02-2024","nav":"26.98960"},{"date":"15-02-2024","nav":"26.86220"},{"date":"14-02-2024","nav":"26.37680"},{"date":"13-02-2024","nav":"26.00900"},{"date":"12-02-2024","nav":"25.93220"},{"date":"09-02-2024","nav":"26.67470"},{"date":"08-02-2024","nav":"26.91210"},{"date":"07-02-2024","nav":"26.91640"},{"date":"06-02-2024","nav":"26.79060"},{"date":"05-02-2024","nav":"26.50090"},{"date":"02-02-2024","nav":"26.35870"},{"date":"01-02-2024","nav":"25.88110"},{"date":"31-01-2024","nav":"25.87390"},{"date":"30-01-2024","nav":"25.62880"},{"date":"29-01-2024","nav":"25.73700"},{"date":"25-01-2024","nav":"25.17770"},{"date":"24-01-2024","nav":"25.08350"},{"date":"23-01-2024","nav":"24.56840"},{"date":"19-01-2024","nav":"25.13130"},{"date":"18-01-2024","nav":"24.83000"},{"date":"17-01-2024","nav":"25.01780"},{"date":"16-01-2024","nav":"25.27440"},{"date":"15-01-2024","nav":"25.33930"},{"date":"12-01-2024","nav":"25.14740"},{"date":"11-01-2024","nav":"24.95800"},{"date":"10-01-2024","nav":"24.74870"},{"date":"09-01-2024","nav":"24.78940"},{"date":"08-01-2024","nav":"24.71480"},{"date":"05-01-2024","nav":"24.93830"},{"date":"04-01-2024","nav":"24.88920"},{"date":"03-01-2024","nav":"24.60770"},{"date":"02-01-2024","nav":"24.70790"},{"date":"01-01-2024","nav":"24.75480"},{"date":"29-12-2023","nav":"24.61680"},{"date":"28-12-2023","nav":"24.57220"},{"date":"27-12-2023","nav":"24.34750"},{"date":"26-12-2023","nav":"24.26730"},{"date":"22-12-2023","nav":"24.21320"},{"date":"21-12-2023","nav":"24.05890"},{"date":"20-12-2023","nav":"23.65630"},{"date":"19-12-2023","nav":"24.47660"},{"date":"18-12-2023","nav":"24.46520"},{"date":"15-12-2023","nav":"24.46710"},{"date":"14-12-2023","nav":"24.28040"},{"date":"13-12-2023","nav":"24.02210"},{"date":"12-12-2023","nav":"23.83730"},{"date":"11-12-2023","nav":"23.97160"},{"date":"08-12-2023","nav":"23.73430"},{"date":"07-12-2023","nav":"23.83950"},{"date":"06-12-2023","nav":"23.72070"},{"date":"05-12-2023","nav":"23.66610"},{"date":"04-12-2023","nav":"23.54810"},{"date":"01-12-2023","nav":"23.24240"},{"date":"30-11-2023","nav":"23.08640"},{"date":"29-11-2023","nav":"22.94420"},{"date":"28-11-2023","nav":"22.81270"},{"date":"24-11-2023","nav":"22.62110"},{"date":"23-11-2023","nav":"22.59130"},{"date":"22-11-2023","nav":"22.55620"},{"date":"21-11-2023","nav":"22.62830"},{"date":"20-11-2023","nav":"22.55710"},{"date":"17-11-2023","nav":"22.52980"},{"date":"16-11-2023","nav":"22.55950"},{"date":"15-11-2023","nav":"22.42690"},{"date":"13-11-2023","nav":"22.24200"},{"date":"10-11-2023","nav":"21.98450"},{"date":"09-11-2023","nav":"21.89510"},{"date":"08-11-2023","nav":"22.01070"},{"date":"07-11-2023","nav":"21.91140"},{"date":"06-11-2023","nav":"21.83400"},{"date":"03-11-2023","nav":"21.60580"},{"date":"02-11-2023","nav":"21.39880"},{"date":"01-11-2023","nav":"21.21990"},{"date":"31-10-2023","nav":"21.34200"},{"date":"30-10-2023","nav":"21.33680"},{"date":"27-10-2023","nav":"21.29400"},{"date":"26-10-2023","nav":"20.96660"},{"date":"25-10-2023","nav":"21.15400"},{"date":"23-10-2023","nav":"21.27280"},{"date":"20-10-2023","nav":"21.84190"},{"date":"19-10-2023","nav":"22.04930"},{"date":"18-10-2023","nav":"22.05550"},{"date":"17-10-2023","nav":"22.23030"},{"date":"16-10-2023","nav":"22.15900"},{"date":"13-10-2023","nav":"22.10980"},{"date":"12-10-2023","nav":"22.21980"},{"date":"11-10-2023","nav":"22.17810"},{"date":"10-10-2023","nav":"22.09480"},{"date":"09-10-2023","nav":"21.75760"},{"date":"06-10-2023","nav":"21.97610"},{"date":"05-10-2023","nav":"21.85070"},{"date":"04-10-2023","nav":"21.79350"},{"date":"03-10-2023","nav":"22.08250"},{"date":"29-09-2023","nav":"22.03570"},{"date":"27-09-2023","nav":"22.04440"},{"date":"26-09-2023","nav":"21.89250"},{"date":"25-09-2023","nav":"21.91660"},{"date":"22-09-2023","nav":"21.82020"},{"date":"21-09-2023","nav":"21.79820"},{"date":"20-09-2023","nav":"21.95710"},{"date":"18-09-2023","nav":"22.20450"},{"date":"15-09-2023","nav":"22.24280"},{"date":"14-09-2023","nav":"22.14450"},{"date":"13-09-2023","nav":"22.01600"},{"date":"12-09-2023","nav":"21.87010"},{"date":"11-09-2023","nav":"22.39130"},{"date":"08-09-2023","nav":"22.24260"},{"date":"07-09-2023","nav":"22.06410"},{"date":"06-09-2023","nav":"21.90980"},{"date":"05-09-2023","nav":"21.88870"},{"date":"04-09-2023","nav":"21.81860"},{"date":"01-09-2023","nav":"21.71940"},{"date":"31-08-2023","nav":"21.49150"},{"date":"30-08-2023","nav":"21.47670"},{"date":"29-08-2023","nav":"21.34970"},{"date":"28-08-2023","nav":"21.28500"},{"date":"25-08-2023","nav":"21.13720"},{"date":"24-08-2023","nav":"21.22760"},{"date":"23-08-2023","nav":"21.21520"},{"date":"22-08-2023","nav":"21.13370"},{"date":"21-08-2023","nav":"21.04570"},{"date":"18-08-2023","nav":"20.85830"},{"date":"17-08-2023","nav":"20.91370"},{"date":"16-08-2023","nav":"20.81140"},{"date":"14-08-2023","nav":"20.81950"},{"date":"11-08-2023","nav":"20.85370"},{"date":"10-08-2023","nav":"20.86420"},{"date":"09-08-2023","nav":"20.93270"},{"date":"08-08-2023","nav":"20.90560"},{"date":"07-08-2023","nav":"20.86030"},{"date":"04-08-2023","nav":"20.78300"},{"date":"03-08-2023","nav":"20.71410"},{"date":"02-08-2023","nav":"20.80540"},{"date":"01-08-2023","nav":"21.06150"},{"date":"31-07-2023","nav":"21.10460"},{"date":"28-07-2023","nav":"20.94140"},{"date":"27-07-2023","nav":"20.92060"},{"date":"26-07-2023","nav":"20.96690"},{"date":"25-07-2023","nav":"20.79910"},{"date":"24-07-2023","nav":"20.76010"},{"date":"21-07-2023","nav":"20.71720"},{"date":"20-07-2023","nav":"20.85270"},{"date":"19-07-2023","nav":"20.83050"},{"date":"18-07-2023","nav":"20.69650"},{"date":"17-07-2023","nav":"20.72830"},{"date":"14-07-2023","nav":"20.60610"},{"date":"13-07-2023","nav":"20.37390"},{"date":"12-07-2023","nav":"20.40720"},{"date":"11-07-2023","nav":"20.36230"},{"date":"10-07-2023","nav":"20.18410"},{"date":"07-07-2023","nav":"20.19490"},{"date":"06-07-2023","nav":"20.34500"},{"date":"05-07-2023","nav":"20.28340"},{"date":"04-07-2023","nav":"20.15470"},{"date":"03-07-2023","nav":"20.18300"},{"date":"30-06-2023","nav":"20.09120"},{"date":"28-06-2023","nav":"19.88000"},{"date":"27-06-2023","nav":"19.73100"},{"date":"26-06-2023","nav":"19.57140"},{"date":"23-06-2023","nav":"19.49440"},{"date":"22-06-2023","nav":"19.70730"},{"date":"21-06-2023","nav":"19.85410"},{"date":"20-06-2023","nav":"19.80190"},{"date":"19-06-2023","nav":"19.74290"},{"date":"16-06-2023","nav":"19.75470"},{"date":"15-06-2023","nav":"19.59200"},{"date":"14-06-2023","nav":"19.58540"},{"date":"13-06-2023","nav":"19.54590"},{"date":"12-06-2023","nav":"19.35600"},{"date":"09-06-2023","nav":"19.22270"},{"date":"08-06-2023","nav":"19.22430"},{"date":"07-06-2023","nav":"19.39780"},{"date":"06-06-2023","nav":"19.17970"},{"date":"05-06-2023","nav":"19.13810"},{"date":"02-06-2023","nav":"19.09380"},{"date":"01-06-2023","nav":"18.98340"},{"date":"31-05-2023","nav":"18.92200"},{"date":"30-05-2023","nav":"18.89720"},{"date":"29-05-2023","nav":"18.82130"},{"date":"26-05-2023","nav":"18.71280"},{"date":"25-05-2023","nav":"18.55750"},{"date":"24-05-2023","nav":"18.49610"},{"date":"23-05-2023","nav":"18.54200"},{"date":"22-05-2023","nav":"18.49100"},{"date":"19-05-2023","nav":"18.33420"},{"date":"18-05-2023","nav":"18.26290"},{"date":"17-05-2023","nav":"18.38410"},{"date":"16-05-2023","nav":"18.41000"},{"date":"15-05-2023","nav":"18.44780"},{"date":"12-05-2023","nav":"18.32200"},{"date":"11-05-2023","nav":"18.35230"},{"date":"10-05-2023","nav":"18.32280"},{"date":"09-05-2023","nav":"18.29120"},{"date":"08-05-2023","nav":"18.28670"},{"date":"05-05-2023","nav":"18.10930"},{"date":"04-05-2023","nav":"18.30250"},{"date":"03-05-2023","nav":"18.17290"},{"date":"02-05-2023","nav":"18.17130"},{"date":"28-04-2023","nav":"18.02820"},{"date":"27-04-2023","nav":"17.82930"},{"date":"26-04-2023","nav":"17.64410"},{"date":"25-04-2023","nav":"17.55750"},{"date":"24-04-2023","nav":"17.54480"},{"date":"21-04-2023","nav":"17.46120"},{"date":"20-04-2023","nav":"17.52160"},{"date":"19-04-2023","nav":"17.48840"},{"date":"18-04-2023","nav":"17.55990"},{"date":"17-04-2023","nav":"17.56050"},{"date":"13-04-2023","nav":"17.66240"},{"date":"12-04-2023","nav":"17.70770"},{"date":"11-04-2023","nav":"17.61750"},{"date":"10-04-2023","nav":"17.59870"},{"date":"06-04-2023","nav":"17.55650"},{"date":"05-04-2023","nav":"17.46730"},{"date":"03-04-2023","nav":"17.40670"},{"date":"31-03-2023","nav":"17.33020"},{"date":"29-03-2023","nav":"17.06740"},{"date":"28-03-2023","nav":"16.86360"},{"date":"27-03-2023","nav":"16.91040"},{"date":"24-03-2023","nav":"16.98180"},{"date":"23-03-2023","nav":"17.14540"},{"date":"22-03-2023","nav":"17.23140"},{"date":"21-03-2023","nav":"17.21160"},{"date":"20-03-2023","nav":"17.08940"},{"date":"17-03-2023","nav":"17.25040"},{"date":"16-03-2023","nav":"17.13890"},{"date":"15-03-2023","nav":"17.14510"},{"date":"14-03-2023","nav":"17.20780"},{"date":"13-03-2023","nav":"17.25620"},{"date":"10-03-2023","nav":"17.55010"},{"date":"09-03-2023","nav":"17.71020"},{"date":"08-03-2023","nav":"17.82140"},{"date":"06-03-2023","nav":"17.74870"},{"date":"03-03-2023","nav":"17.63710"},{"date":"02-03-2023","nav":"17.48740"},{"date":"01-03-2023","nav":"17.54900"},{"date":"28-02-2023","nav":"17.35880"},{"date":"27-02-2023","nav":"17.36650"},{"date":"24-02-2023","nav":"17.46370"},{"date":"23-02-2023","nav":"17.53760"},{"date":"22-02-2023","nav":"17.56490"},{"date":"21-02-2023","nav":"17.79400"},{"date":"20-02-2023","nav":"17.84500"},{"date":"17-02-2023","nav":"17.85450"},{"date":"16-02-2023","nav":"17.96270"},{"date":"15-02-2023","nav":"17.80630"},{"date":"14-02-2023","nav":"17.69600"},{"date":"13-02-2023","nav":"17.69700"},{"date":"10-02-2023","nav":"17.83620"},{"date":"09-02-2023","nav":"17.78110"},{"date":"08-02-2023","nav":"17.73320"},{"date":"07-02-2023","nav":"17.60890"},{"date":"06-02-2023","nav":"17.67640"},{"date":"03-02-2023","nav":"17.57520"},{"date":"02-02-2023","nav":"17.51100"},{"date":"01-02-2023","nav":"17.40600"},{"date":"31-01-2023","nav":"17.64220"},{"date":"30-01-2023","nav":"17.37990"},{"date":"27-01-2023","nav":"17.39130"},{"date":"25-01-2023","nav":"17.70970"},{"date":"24-01-2023","nav":"18.06080"},{"date":"23-01-2023","nav":"18.13830"},{"date":"20-01-2023","nav":"18.08780"},{"date":"19-01-2023","nav":"18.19180"},{"date":"18-01-2023","nav":"18.25720"},{"date":"17-01-2023","nav":"18.19510"},{"date":"16-01-2023","nav":"18.21350"},{"date":"13-01-2023","nav":"18.26230"},{"date":"12-01-2023","nav":"18.20950"},{"date":"11-01-2023","nav":"18.21290"},{"date":"10-01-2023","nav":"18.23260"},{"date":"09-01-2023","nav":"18.37050"},{"date":"06-01-2023","nav":"18.15670"},{"date":"05-01-2023","nav":"18.29210"},{"date":"04-01-2023","nav":"18.26530"},{"date":"03-01-2023","nav":"18.47440"},{"date":"02-01-2023","nav":"18.42150"},{"date":"30-12-2022","nav":"18.30930"},{"date":"29-12-2022","nav":"18.26500"},{"date":"28-12-2022","nav":"18.16660"},{"date":"27-12-2022","nav":"18.10610"},{"date":"26-12-2022","nav":"17.94870"},{"date":"23-12-2022","nav":"17.52910"},{"date":"22-12-2022","nav":"18.11680"},{"date":"21-12-2022","nav":"18.27870"},{"date":"20-12-2022","nav":"18.58610"},{"date":"19-12-2022","nav":"18.60030"},{"date":"16-12-2022","nav":"18.45840"},{"date":"15-12-2022","nav":"18.70880"},{"date":"14-12-2022","nav":"18.94010"},{"date":"13-12-2022","nav":"18.77880"},{"date":"12-12-2022","nav":"18.64600"},{"date":"09-12-2022","nav":"18.65110"},{"date":"08-12-2022","nav":"18.81590"},{"date":"07-12-2022","nav":"18.69930"},{"date":"06-12-2022","nav":"18.82610"},{"date":"05-12-2022","nav":"18.94510"},{"date":"02-12-2022","nav":"18.97040"},{"date":"01-12-2022","nav":"18.94000"},{"date":"30-11-2022","nav":"18.77120"},{"date":"29-11-2022","nav":"18.63910"},{"date":"28-11-2022","nav":"18.73530"},{"date":"25-11-2022","nav":"18.68930"},{"date":"24-11-2022","nav":"18.56240"},{"date":"23-11-2022","nav":"18.45230"},{"date":"22-11-2022","nav":"18.36410"},{"date":"21-11-2022","nav":"18.25430"},{"date":"18-11-2022","nav":"18.27840"},{"date":"17-11-2022","nav":"18.36670"},{"date":"16-11-2022","nav":"18.43980"},{"date":"15-11-2022","nav":"18.49930"},{"date":"14-11-2022","nav":"18.43120"},{"date":"11-11-2022","nav":"18.46720"},{"date":"10-11-2022","nav":"18.36560"},{"date":"09-11-2022","nav":"18.53790"},{"date":"07-11-2022","nav":"18.64290"},{"date":"04-11-2022","nav":"18.52710"},{"date":"03-11-2022","nav":"18.52310"},{"date":"02-11-2022","nav":"18.52300"},{"date":"01-11-2022","nav":"18.64900"},{"date":"31-10-2022","nav":"18.52340"},{"date":"28-10-2022","nav":"18.26160"},{"date":"27-10-2022","nav":"18.33220"},{"date":"25-10-2022","nav":"18.24430"},{"date":"21-10-2022","nav":"17.99120"},{"date":"20-10-2022","nav":"18.02770"},{"date":"19-10-2022","nav":"18.03670"},{"date":"18-10-2022","nav":"18.05320"},{"date":"17-10-2022","nav":"17.84880"},{"date":"14-10-2022","nav":"17.66800"},{"date":"13-10-2022","nav":"17.59980"},{"date":"12-10-2022","nav":"17.78380"},{"date":"11-10-2022","nav":"17.68250"},{"date":"10-10-2022","nav":"18.00960"},{"date":"07-10-2022","nav":"18.08440"},{"date":"06-10-2022","nav":"18.13220"},{"date":"04-10-2022","nav":"17.97130"},{"date":"03-10-2022","nav":"17.55000"},{"date":"30-09-2022","nav":"17.82590"},{"date":"29-09-2022","nav":"17.52110"},{"date":"28-09-2022","nav":"17.42450"},{"date":"27-09-2022","nav":"17.54680"},{"date":"26-09-2022","nav":"17.56510"},{"date":"23-09-2022","nav":"18.01830"},{"date":"22-09-2022","nav":"18.41950"},{"date":"21-09-2022","nav":"18.41740"},{"date":"20-09-2022","nav":"18.56250"},{"date":"19-09-2022","nav":"18.32330"},{"date":"16-09-2022","nav":"18.26890"},{"date":"15-09-2022","nav":"18.75740"},{"date":"14-09-2022","nav":"18.77360"},{"date":"13-09-2022","nav":"18.73900"},{"date":"12-09-2022","nav":"18.66720"},{"date":"09-09-2022","nav":"18.43890"},{"date":"08-09-2022","nav":"18.38540"},{"date":"07-09-2022","nav":"18.21530"},{"date":"06-09-2022","nav":"18.22320"},{"date":"05-09-2022","nav":"18.21940"},{"date":"02-09-2022","nav":"18.13410"},{"date":"01-09-2022","nav":"18.10420"},{"date":"30-08-2022","nav":"18.11190"},{"date":"29-08-2022","nav":"17.75010"},{"date":"26-08-2022","nav":"17.89250"},{"date":"25-08-2022","nav":"17.83990"},{"date":"24-08-2022","nav":"17.84080"},{"date":"23-08-2022","nav":"17.78410"},{"date":"22-08-2022","nav":"17.64170"},{"date":"19-08-2022","nav":"17.94420"},{"date":"18-08-2022","nav":"18.15630"},{"date":"17-08-2022","nav":"18.10800"},{"date":"16-08-2022","nav":"18.04750"},{"date":"12-08-2022","nav":"17.82710"},{"date":"11-08-2022","nav":"17.79880"},{"date":"10-08-2022","nav":"17.60160"},{"date":"08-08-2022","nav":"17.64760"},{"date":"05-08-2022","nav":"17.55910"},{"date":"04-08-2022","nav":"17.49370"},{"date":"03-08-2022","nav":"17.53680"},{"date":"02-08-2022","nav":"17.59650"},{"date":"01-08-2022","nav":"17.53740"},{"date":"29-07-2022","nav":"17.32700"},{"date":"28-07-2022","nav":"17.19280"},{"date":"27-07-2022","nav":"16.98630"},{"date":"26-07-2022","nav":"16.86360"},{"date":"25-07-2022","nav":"17.03410"},{"date":"22-07-2022","nav":"17.11650"},{"date":"21-07-2022","nav":"17.06420"},{"date":"20-07-2022","nav":"16.86440"},{"date":"19-07-2022","nav":"16.79420"},{"date":"18-07-2022","nav":"16.68100"},{"date":"15-07-2022","nav":"16.44640"},{"date":"14-07-2022","nav":"16.32740"},{"date":"13-07-2022","nav":"16.37050"},{"date":"12-07-2022","nav":"16.40270"},{"date":"11-07-2022","nav":"16.51540"},{"date":"08-07-2022","nav":"16.44780"},{"date":"07-07-2022","nav":"16.39330"},{"date":"06-07-2022","nav":"16.19350"},{"date":"05-07-2022","nav":"16.00450"},{"date":"04-07-2022","nav":"16.08750"},{"date":"01-07-2022","nav":"15.96580"},{"date":"30-06-2022","nav":"15.92230"},{"date":"29-06-2022","nav":"15.95280"},{"date":"28-06-2022","nav":"16.01940"},{"date":"27-06-2022","nav":"15.97820"},{"date":"24-06-2022","nav":"15.83400"},{"date":"23-06-2022","nav":"15.66690"},{"date":"22-06-2022","nav":"15.48560"},{"date":"21-06-2022","nav":"15.67490"},{"date":"20-06-2022","nav":"15.29280"},{"date":"17-06-2022","nav":"15.55040"},{"date":"16-06-2022","nav":"15.61980"},{"date":"15-06-2022","nav":"16.00510"},{"date":"14-06-2022","nav":"16.04410"},{"date":"13-06-2022","nav":"16.07040"},{"date":"10-06-2022","nav":"16.54990"},{"date":"09-06-2022","nav":"16.69740"},{"date":"08-06-2022","nav":"16.61950"},{"date":"07-06-2022","nav":"16.71070"},{"date":"06-06-2022","nav":"16.79370"},{"date":"03-06-2022","nav":"16.80360"},{"date":"02-06-2022","nav":"16.95080"},{"date":"01-06-2022","nav":"16.83500"},{"date":"31-05-2022","nav":"16.82000"},{"date":"30-05-2022","nav":"16.82180"},{"date":"27-05-2022","nav":"16.52600"},{"date":"26-05-2022","nav":"16.45130"},{"date":"25-05-2022","nav":"16.27810"},{"date":"24-05-2022","nav":"16.50780"},{"date":"23-05-2022","nav":"16.67310"},{"date":"20-05-2022","nav":"16.82380"},{"date":"19-05-2022","nav":"16.39010"},{"date":"18-05-2022","nav":"16.77370"},{"date":"17-05-2022","nav":"16.85320"},{"date":"16-05-2022","nav":"16.43740"},{"date":"13-05-2022","nav":"16.21900"},{"date":"12-05-2022","nav":"16.19810"},{"date":"11-05-2022","nav":"16.51190"},{"date":"10-05-2022","nav":"16.57870"},{"date":"09-05-2022","nav":"16.77600"},{"date":"06-05-2022","nav":"17.05090"},{"date":"05-05-2022","nav":"17.27880"},{"date":"04-05-2022","nav":"17.26240"},{"date":"02-05-2022","nav":"17.60610"},{"date":"29-04-2022","nav":"17.63760"},{"date":"28-04-2022","nav":"17.81620"},{"date":"27-04-2022","nav":"17.65640"},{"date":"26-04-2022","nav":"17.83770"},{"date":"25-04-2022","nav":"17.62480"},{"date":"22-04-2022","nav":"17.97320"},{"date":"21-04-2022","nav":"18.15340"},{"date":"20-04-2022","nav":"17.97000"},{"date":"19-04-2022","nav":"17.91530"},{"date":"18-04-2022","nav":"18.07190"},{"date":"13-04-2022","nav":"18.22540"},{"date":"12-04-2022","nav":"18.26140"},{"date":"11-04-2022","nav":"18.50620"},{"date":"08-04-2022","nav":"18.46700"},{"date":"07-04-2022","nav":"18.30110"},{"date":"06-04-2022","nav":"18.40910"},{"date":"05-04-2022","nav":"18.35120"},{"date":"04-04-2022","nav":"18.23910"},{"date":"01-04-2022","nav":"18.06000"},{"date":"31-03-2022","nav":"17.80990"},{"date":"30-03-2022","nav":"17.73460"},{"date":"29-03-2022","nav":"17.65740"},{"date":"28-03-2022","nav":"17.59220"},{"date":"25-03-2022","nav":"17.49930"},{"date":"24-03-2022","nav":"17.57720"},{"date":"23-03-2022","nav":"17.45340"},{"date":"22-03-2022","nav":"17.43130"},{"date":"21-03-2022","nav":"17.30810"},{"date":"17-03-2022","nav":"17.39630"},{"date":"16-03-2022","nav":"17.22230"},{"date":"15-03-2022","nav":"16.88510"},{"date":"14-03-2022","nav":"17.10020"},{"date":"11-03-2022","nav":"16.94940"},{"date":"10-03-2022","nav":"16.83280"},{"date":"09-03-2022","nav":"16.62660"},{"date":"08-03-2022","nav":"16.32950"},{"date":"07-03-2022","nav":"16.17790"},{"date":"04-03-2022","nav":"16.45740"},{"date":"03-03-2022","nav":"16.72950"},{"date":"02-03-2022","nav":"16.74400"},{"date":"28-02-2022","nav":"16.85790"},{"date":"25-02-2022","nav":"16.62050"},{"date":"24-02-2022","nav":"16.06250"},{"date":"23-02-2022","nav":"16.99060"},{"date":"22-02-2022","nav":"16.94510"},{"date":"21-02-2022","nav":"17.10270"},{"date":"18-02-2022","nav":"17.25680"},{"date":"17-02-2022","nav":"17.36660"},{"date":"16-02-2022","nav":"17.44770"},{"date":"15-02-2022","nav":"17.47500"},{"date":"14-02-2022","nav":"17.02400"},{"date":"11-02-2022","nav":"17.62930"},{"date":"10-02-2022","nav":"17.89960"},{"date":"09-02-2022","nav":"17.81360"},{"date":"08-02-2022","nav":"17.61830"},{"date":"07-02-2022","nav":"17.67280"},{"date":"04-02-2022","nav":"17.83880"},{"date":"03-02-2022","nav":"17.95550"},{"date":"02-02-2022","nav":"18.07840"},{"date":"01-02-2022","nav":"17.90800"},{"date":"31-01-2022","nav":"17.76480"},{"date":"28-01-2022","nav":"17.53420"},{"date":"27-01-2022","nav":"17.47630"},{"date":"25-01-2022","nav":"17.54300"},{"date":"24-01-2022","nav":"17.25240"},{"date":"21-01-2022","nav":"17.83590"},{"date":"20-01-2022","nav":"18.25180"},{"date":"19-01-2022","nav":"18.35200"},{"date":"18-01-2022","nav":"18.39590"},{"date":"17-01-2022","nav":"18.70070"},{"date":"14-01-2022","nav":"18.66910"},{"date":"13-01-2022","nav":"18.64500"},{"date":"12-01-2022","nav":"18.53540"},{"date":"11-01-2022","nav":"18.30550"},{"date":"10-01-2022","nav":"18.29380"},{"date":"07-01-2022","nav":"18.09190"},{"date":"06-01-2022","nav":"18.02950"},{"date":"05-01-2022","nav":"18.10430"},{"date":"04-01-2022","nav":"18.02930"},{"date":"03-01-2022","nav":"17.86680"},{"date":"31-12-2021","nav":"17.61580"},{"date":"30-12-2021","nav":"17.43760"},{"date":"29-12-2021","nav":"17.47890"},{"date":"28-12-2021","nav":"17.45580"},{"date":"27-12-2021","nav":"17.26810"},{"date":"24-12-2021","nav":"17.23490"},{"date":"23-12-2021","nav":"17.37920"},{"date":"22-12-2021","nav":"17.25540"},{"date":"21-12-2021","nav":"17.01220"},{"date":"20-12-2021","nav":"16.77060"},{"date":"17-12-2021","nav":"17.27990"},{"date":"16-12-2021","nav":"17.66480"},{"date":"15-12-2021","nav":"17.72190"},{"date":"14-12-2021","nav":"17.84560"},{"date":"13-12-2021","nav":"17.85100"},{"date":"10-12-2021","nav":"17.88440"},{"date":"09-12-2021","nav":"17.83000"},{"date":"08-12-2021","nav":"17.73850"},{"date":"07-12-2021","nav":"17.48040"},{"date":"06-12-2021","nav":"17.21110"},{"date":"03-12-2021","nav":"17.48170"},{"date":"02-12-2021","nav":"17.57250"},{"date":"01-12-2021","nav":"17.38600"},{"date":"30-11-2021","nav":"17.16750"},{"date":"29-11-2021","nav":"17.21030"},{"date":"26-11-2021","nav":"17.26640"},{"date":"25-11-2021","nav":"17.87390"},{"date":"24-11-2021","nav":"17.79870"},{"date":"23-11-2021","nav":"17.86550"},{"date":"22-11-2021","nav":"17.64230"},{"date":"18-11-2021","nav":"18.06360"},{"date":"17-11-2021","nav":"18.25890"},{"date":"16-11-2021","nav":"18.31510"},{"date":"15-11-2021","nav":"18.40470"},{"date":"12-11-2021","nav":"18.40990"},{"date":"11-11-2021","nav":"18.27340"},{"date":"10-11-2021","nav":"18.42110"},{"date":"09-11-2021","nav":"18.53460"},{"date":"08-11-2021","nav":"18.41340"},{"date":"03-11-2021","nav":"18.10210"},{"date":"02-11-2021","nav":"18.13910"},{"date":"01-11-2021","nav":"18.09310"},{"date":"29-10-2021","nav":"17.77400"},{"date":"28-10-2021","nav":"17.84450"},{"date":"27-10-2021","nav":"18.18640"},{"date":"26-10-2021","nav":"18.25130"},{"date":"25-10-2021","nav":"17.97810"},{"date":"22-10-2021","nav":"18.05040"},{"date":"21-10-2021","nav":"18.11400"},{"date":"20-10-2021","nav":"18.14080"},{"date":"19-10-2021","nav":"18.37460"},{"date":"18-10-2021","nav":"18.66390"},{"date":"14-10-2021","nav":"18.42740"},{"date":"13-10-2021","nav":"18.22620"},{"date":"12-10-2021","nav":"17.96310"},{"date":"11-10-2021","nav":"17.86710"},{"date":"08-10-2021","nav":"17.79120"},{"date":"07-10-2021","nav":"17.70480"},{"date":"06-10-2021","nav":"17.46470"},{"date":"05-10-2021","nav":"17.67440"},{"date":"04-10-2021","nav":"17.56800"},{"date":"01-10-2021","nav":"17.23910"},{"date":"30-09-2021","nav":"17.25840"},{"date":"29-09-2021","nav":"17.22250"},{"date":"28-09-2021","nav":"17.10320"},{"date":"27-09-2021","nav":"17.18290"},{"date":"24-09-2021","nav":"17.17830"},{"date":"23-09-2021","nav":"17.26560"},{"date":"22-09-2021","nav":"16.95830"},{"date":"21-09-2021","nav":"16.81140"},{"date":"20-09-2021","nav":"16.63330"},{"date":"17-09-2021","nav":"16.94770"},{"date":"16-09-2021","nav":"17.09610"},{"date":"15-09-2021","nav":"17.04310"},{"date":"14-09-2021","nav":"16.84380"},{"date":"13-09-2021","nav":"16.78050"},{"date":"09-09-2021","nav":"16.71060"},{"date":"08-09-2021","nav":"16.67110"},{"date":"07-09-2021","nav":"16.65000"},{"date":"06-09-2021","nav":"16.71190"},{"date":"03-09-2021","nav":"16.69090"},{"date":"02-09-2021","nav":"16.58020"},{"date":"01-09-2021","nav":"16.40600"},{"date":"31-08-2021","nav":"16.38020"},{"date":"30-08-2021","nav":"16.22610"},{"date":"27-08-2021","nav":"15.96460"},{"date":"26-08-2021","nav":"15.77350"},{"date":"25-08-2021","nav":"15.80520"},{"date":"24-08-2021","nav":"15.78430"},{"date":"23-08-2021","nav":"15.65830"},{"date":"20-08-2021","nav":"15.68820"},{"date":"18-08-2021","nav":"15.95760"},{"date":"17-08-2021","nav":"15.96240"},{"date":"16-08-2021","nav":"15.91450"},{"date":"13-08-2021","nav":"15.93860"},{"date":"12-08-2021","nav":"15.88210"},{"date":"11-08-2021","nav":"15.68360"},{"date":"10-08-2021","nav":"15.69200"},{"date":"09-08-2021","nav":"15.82410"},{"date":"06-08-2021","nav":"15.93490"},{"date":"05-08-2021","nav":"15.94970"},{"date":"04-08-2021","nav":"15.98290"},{"date":"03-08-2021","nav":"16.03250"},{"date":"02-08-2021","nav":"15.86940"},{"date":"30-07-2021","nav":"15.71790"},{"date":"29-07-2021","nav":"15.61740"},{"date":"28-07-2021","nav":"15.43100"},{"date":"27-07-2021","nav":"15.48140"},{"date":"26-07-2021","nav":"15.50730"},{"date":"23-07-2021","nav":"15.49700"},{"date":"22-07-2021","nav":"15.45130"},{"date":"20-07-2021","nav":"15.23710"},{"date":"19-07-2021","nav":"15.45960"},{"date":"16-07-2021","nav":"15.51210"},{"date":"15-07-2021","nav":"15.48870"},{"date":"14-07-2021","nav":"15.44030"},{"date":"13-07-2021","nav":"15.36040"},{"date":"12-07-2021","nav":"15.25510"},{"date":"09-07-2021","nav":"15.23300"},{"date":"08-07-2021","nav":"15.22280"},{"date":"07-07-2021","nav":"15.34360"},{"date":"06-07-2021","nav":"15.28630"},{"date":"05-07-2021","nav":"15.33750"},{"date":"02-07-2021","nav":"15.24740"},{"date":"01-07-2021","nav":"15.17630"},{"date":"30-06-2021","nav":"15.16170"},{"date":"29-06-2021","nav":"15.13350"},{"date":"28-06-2021","nav":"15.19060"},{"date":"25-06-2021","nav":"15.18620"},{"date":"24-06-2021","nav":"15.05730"},{"date":"23-06-2021","nav":"15.01310"},{"date":"22-06-2021","nav":"15.04960"},{"date":"21-06-2021","nav":"14.99920"},{"date":"18-06-2021","nav":"14.87730"},{"date":"17-06-2021","nav":"14.96640"},{"date":"16-06-2021","nav":"15.03560"},{"date":"15-06-2021","nav":"15.11030"},{"date":"14-06-2021","nav":"15.04890"},{"date":"11-06-2021","nav":"15.04380"},{"date":"10-06-2021","nav":"15.01080"},{"date":"09-06-2021","nav":"14.85830"},{"date":"08-06-2021","nav":"14.94990"},{"date":"07-06-2021","nav":"14.90290"},{"date":"04-06-2021","nav":"14.76360"},{"date":"03-06-2021","nav":"14.73020"},{"date":"02-06-2021","nav":"14.62530"},{"date":"01-06-2021","nav":"14.52260"},{"date":"31-05-2021","nav":"14.55340"},{"date":"28-05-2021","nav":"14.45370"},{"date":"27-05-2021","nav":"14.47930"},{"date":"26-05-2021","nav":"14.38720"},{"date":"25-05-2021","nav":"14.35720"},{"date":"24-05-2021","nav":"14.36010"},{"date":"21-05-2021","nav":"14.26940"},{"date":"20-05-2021","nav":"14.06070"},{"date":"19-05-2021","nav":"14.15290"},{"date":"18-05-2021","nav":"14.17210"},{"date":"17-05-2021","nav":"13.98500"},{"date":"14-05-2021","nav":"13.75480"},{"date":"12-05-2021","nav":"13.89930"},{"date":"11-05-2021","nav":"14.00850"},{"date":"10-05-2021","nav":"13.95350"},{"date":"07-05-2021","nav":"13.78950"},{"date":"06-05-2021","nav":"13.77190"},{"date":"05-05-2021","nav":"13.65550"},{"date":"04-05-2021","nav":"13.48120"},{"date":"03-05-2021","nav":"13.55000"},{"date":"30-04-2021","nav":"13.54630"},{"date":"29-04-2021","nav":"13.67810"},{"date":"28-04-2021","nav":"13.69380"},{"date":"27-04-2021","nav":"13.52800"},{"date":"26-04-2021","nav":"13.36470"},{"date":"23-04-2021","nav":"13.20510"},{"date":"22-04-2021","nav":"13.22160"},{"date":"20-04-2021","nav":"13.14640"},{"date":"19-04-2021","nav":"13.17840"},{"date":"16-04-2021","nav":"13.39860"},{"date":"15-04-2021","nav":"13.34010"},{"date":"13-04-2021","nav":"13.24570"},{"date":"12-04-2021","nav":"13.03150"},{"date":"09-04-2021","nav":"13.63340"},{"date":"08-04-2021","nav":"13.63610"},{"date":"07-04-2021","nav":"13.57600"},{"date":"06-04-2021","nav":"13.43060"},{"date":"05-04-2021","nav":"13.40160"},{"date":"01-04-2021","nav":"13.56590"},{"date":"31-03-2021","nav":"13.36760"},{"date":"30-03-2021","nav":"13.40610"},{"date":"26-03-2021","nav":"13.18760"},{"date":"25-03-2021","nav":"13.00310"},{"date":"24-03-2021","nav":"13.15020"},{"date":"23-03-2021","nav":"13.40650"},{"date":"22-03-2021","nav":"13.31110"},{"date":"19-03-2021","nav":"13.29490"},{"date":"18-03-2021","nav":"13.15050"},{"date":"17-03-2021","nav":"13.32480"},{"date":"16-03-2021","nav":"13.57490"},{"date":"15-03-2021","nav":"13.60660"},{"date":"12-03-2021","nav":"13.63080"},{"date":"10-03-2021","nav":"13.71700"},{"date":"09-03-2021","nav":"13.58820"},{"date":"08-03-2021","nav":"13.61390"},{"date":"05-03-2021","nav":"13.54310"},{"date":"04-03-2021","nav":"13.79370"},{"date":"03-03-2021","nav":"13.85460"},{"date":"02-03-2021","nav":"13.60510"},{"date":"01-03-2021","nav":"13.42240"},{"date":"26-02-2021","nav":"13.18560"},{"date":"25-02-2021","nav":"13.53270"},{"date":"24-02-2021","nav":"13.33650"},{"date":"23-02-2021","nav":"13.16980"},{"date":"22-02-2021","nav":"13.02110"},{"date":"19-02-2021","nav":"13.26150"},{"date":"18-02-2021","nav":"13.45670"},{"date":"17-02-2021","nav":"13.48110"},{"date":"16-02-2021","nav":"13.47840"},{"date":"15-02-2021","nav":"13.43290"},{"date":"12-02-2021","nav":"13.24970"},{"date":"11-02-2021","nav":"13.27900"},{"date":"10-02-2021","nav":"13.22150"},{"date":"09-02-2021","nav":"13.18470"},{"date":"08-02-2021","nav":"13.19360"},{"date":"05-02-2021","nav":"12.92930"},{"date":"04-02-2021","nav":"12.96640"},{"date":"03-02-2021","nav":"12.83960"},{"date":"02-02-2021","nav":"12.67180"},{"date":"01-02-2021","nav":"12.38220"},{"date":"29-01-2021","nav":"11.86120"},{"date":"28-01-2021","nav":"11.93250"},{"date":"27-01-2021","nav":"11.98500"},{"date":"25-01-2021","nav":"12.18310"},{"date":"22-01-2021","nav":"12.24440"},{"date":"21-01-2021","nav":"12.42360"},{"date":"20-01-2021","nav":"12.52260"},{"date":"19-01-2021","nav":"12.41440"},{"date":"18-01-2021","nav":"12.22830"},{"date":"15-01-2021","nav":"12.40690"},{"date":"14-01-2021","nav":"12.55920"},{"date":"13-01-2021","nav":"12.58180"},{"date":"12-01-2021","nav":"12.56870"},{"date":"11-01-2021","nav":"12.49790"},{"date":"08-01-2021","nav":"12.45420"},{"date":"07-01-2021","nav":"12.31010"},{"date":"06-01-2021","nav":"12.23770"},{"date":"05-01-2021","nav":"12.22030"},{"date":"04-01-2021","nav":"12.16250"},{"date":"01-01-2021","nav":"11.97080"},{"date":"31-12-2020","nav":"11.89940"},{"date":"30-12-2020","nav":"11.91860"},{"date":"29-12-2020","nav":"11.87810"},{"date":"28-12-2020","nav":"11.87490"},{"date":"24-12-2020","nav":"11.75950"},{"date":"23-12-2020","nav":"11.66240"},{"date":"22-12-2020","nav":"11.43980"},{"date":"21-12-2020","nav":"11.32220"},{"date":"18-12-2020","nav":"11.68190"},{"date":"17-12-2020","nav":"11.68330"},{"date":"16-12-2020","nav":"11.69160"},{"date":"15-12-2020","nav":"11.62610"},{"date":"14-12-2020","nav":"11.64400"},{"date":"11-12-2020","nav":"11.56740"},{"date":"10-12-2020","nav":"11.54990"},{"date":"09-12-2020","nav":"11.62010"},{"date":"08-12-2020","nav":"11.55490"},{"date":"07-12-2020","nav":"11.54280"},{"date":"04-12-2020","nav":"11.45160"},{"date":"03-12-2020","nav":"11.31020"},{"date":"02-12-2020","nav":"11.25120"},{"date":"01-12-2020","nav":"11.24430"},{"date":"27-11-2020","nav":"11.13880"},{"date":"26-11-2020","nav":"11.07110"},{"date":"25-11-2020","nav":"10.96880"},{"date":"24-11-2020","nav":"11.15260"},{"date":"23-11-2020","nav":"11.03840"},{"date":"20-11-2020","nav":"10.97490"},{"date":"19-11-2020","nav":"10.87000"},{"date":"18-11-2020","nav":"10.95470"},{"date":"17-11-2020","nav":"10.86880"},{"date":"13-11-2020","nav":"10.74710"},{"date":"12-11-2020","nav":"10.68030"},{"date":"11-11-2020","nav":"10.66730"},{"date":"10-11-2020","nav":"10.58960"},{"date":"09-11-2020","nav":"10.62270"},{"date":"06-11-2020","nav":"10.52340"},{"date":"05-11-2020","nav":"10.47120"},{"date":"04-11-2020","nav":"10.28970"},{"date":"03-11-2020","nav":"10.23460"},{"date":"02-11-2020","nav":"10.16470"},{"date":"30-10-2020","nav":"10.13820"},{"date":"29-10-2020","nav":"10.14720"},{"date":"28-10-2020","nav":"10.18820"},{"date":"27-10-2020","nav":"10.26140"},{"date":"26-10-2020","nav":"10.14320"},{"date":"23-10-2020","nav":"10.25780"},{"date":"22-10-2020","nav":"10.23440"},{"date":"21-10-2020","nav":"10.21520"},{"date":"20-10-2020","nav":"10.21270"},{"date":"19-10-2020","nav":"10.18580"},{"date":"16-10-2020","nav":"10.13290"},{"date":"15-10-2020","nav":"10.03590"},{"date":"14-10-2020","nav":"10.21950"},{"date":"13-10-2020","nav":"10.19370"},{"date":"12-10-2020","nav":"10.20600"},{"date":"09-10-2020","nav":"10.22510"},{"date":"08-10-2020","nav":"10.19900"},{"date":"07-10-2020","nav":"10.16920"},{"date":"06-10-2020","nav":"10.17460"},{"date":"05-10-2020","nav":"10.11040"},{"date":"01-10-2020","nav":"10.07140"},{"date":"30-09-2020","nav":"9.96410"},{"date":"29-09-2020","nav":"9.96010"},{"date":"28-09-2020","nav":"9.97690"},{"date":"25-09-2020","nav":"9.79010"},{"date":"24-09-2020","nav":"9.57880"},{"date":"23-09-2020","nav":"9.78510"},{"date":"22-09-2020","nav":"9.81120"},{"date":"21-09-2020","nav":"9.88070"},{"date":"18-09-2020","nav":"10.20000"},{"date":"17-09-2020","nav":"10.19410"},{"date":"16-09-2020","nav":"10.25330"},{"date":"15-09-2020","nav":"10.19120"},{"date":"14-09-2020","nav":"10.08980"},{"date":"11-09-2020","nav":"9.95260"},{"date":"10-09-2020","nav":"9.89930"},{"date":"09-09-2020","nav":"9.82500"},{"date":"08-09-2020","nav":"9.85700"},{"date":"07-09-2020","nav":"9.95230"},{"date":"04-09-2020","nav":"9.96070"},{"date":"03-09-2020","nav":"10.10990"},{"date":"02-09-2020","nav":"10.09650"},{"date":"01-09-2020","nav":"9.97000"},{"date":"31-08-2020","nav":"9.89210"},{"date":"28-08-2020","nav":"10.23280"},{"date":"27-08-2020","nav":"10.19120"},{"date":"26-08-2020","nav":"10.16810"},{"date":"25-08-2020","nav":"10.12750"},{"date":"24-08-2020","nav":"10.07240"},{"date":"21-08-2020","nav":"9.99490"},{"date":"20-08-2020","nav":"9.91620"},{"date":"19-08-2020","nav":"9.90760"},{"date":"18-08-2020","nav":"9.86860"},{"date":"17-08-2020","nav":"9.75830"},{"date":"14-08-2020","nav":"9.75720"},{"date":"13-08-2020","nav":"9.85880"},{"date":"12-08-2020","nav":"9.80430"},{"date":"11-08-2020","nav":"9.83790"},{"date":"10-08-2020","nav":"9.85790"},{"date":"07-08-2020","nav":"9.73020"},{"date":"06-08-2020","nav":"9.63370"},{"date":"05-08-2020","nav":"9.58310"},{"date":"04-08-2020","nav":"9.55830"},{"date":"03-08-2020","nav":"9.43790"},{"date":"31-07-2020","nav":"9.50710"},{"date":"30-07-2020","nav":"9.48890"},{"date":"29-07-2020","nav":"9.55940"},{"date":"28-07-2020","nav":"9.54870"},{"date":"27-07-2020","nav":"9.45100"},{"date":"24-07-2020","nav":"9.50230"},{"date":"23-07-2020","nav":"9.54020"},{"date":"22-07-2020","nav":"9.46400"},{"date":"21-07-2020","nav":"9.51480"},{"date":"20-07-2020","nav":"9.46790"},{"date":"17-07-2020","nav":"9.36250"},{"date":"16-07-2020","nav":"9.23330"},{"date":"15-07-2020","nav":"9.13580"},{"date":"14-07-2020","nav":"9.16080"},{"date":"13-07-2020","nav":"9.24770"},{"date":"10-07-2020","nav":"9.23560"},{"date":"09-07-2020","nav":"9.24050"},{"date":"08-07-2020","nav":"9.20420"},{"date":"07-07-2020","nav":"9.28830"},{"date":"06-07-2020","nav":"9.26210"},{"date":"03-07-2020","nav":"9.17090"},{"date":"02-07-2020","nav":"9.11510"},{"date":"01-07-2020","nav":"9.05320"},{"date":"30-06-2020","nav":"9.04120"},{"date":"29-06-2020","nav":"9.04540"},{"date":"26-06-2020","nav":"9.08900"},{"date":"25-06-2020","nav":"9.02220"},{"date":"24-06-2020","nav":"8.97920"},{"date":"23-06-2020","nav":"9.08460"},{"date":"22-06-2020","nav":"8.97150"},{"date":"19-06-2020","nav":"8.89060"},{"date":"18-06-2020","nav":"8.75570"},{"date":"17-06-2020","nav":"8.66540"},{"date":"16-06-2020","nav":"8.65230"},{"date":"15-06-2020","nav":"8.59290"},{"date":"12-06-2020","nav":"8.69330"},{"date":"11-06-2020","nav":"8.64700"},{"date":"10-06-2020","nav":"8.78790"},{"date":"09-06-2020","nav":"8.73270"},{"date":"08-06-2020","nav":"8.80320"},{"date":"05-06-2020","nav":"8.80250"},{"date":"04-06-2020","nav":"8.74860"},{"date":"03-06-2020","nav":"8.74690"},{"date":"02-06-2020","nav":"8.69300"},{"date":"01-06-2020","nav":"8.60540"},{"date":"29-05-2020","nav":"8.46400"},{"date":"28-05-2020","nav":"8.37940"},{"date":"27-05-2020","nav":"8.27150"},{"date":"26-05-2020","nav":"8.13590"},{"date":"22-05-2020","nav":"8.06640"},{"date":"21-05-2020","nav":"8.08820"},{"date":"20-05-2020","nav":"8.08920"},{"date":"19-05-2020","nav":"7.94480"},{"date":"18-05-2020","nav":"7.93140"},{"date":"15-05-2020","nav":"8.14900"},{"date":"14-05-2020","nav":"8.14380"},{"date":"13-05-2020","nav":"8.24340"},{"date":"12-05-2020","nav":"8.14660"},{"date":"11-05-2020","nav":"8.19700"},{"date":"08-05-2020","nav":"8.19790"},{"date":"07-05-2020","nav":"8.11840"},{"date":"06-05-2020","nav":"8.17550"},{"date":"05-05-2020","nav":"8.13200"},{"date":"04-05-2020","nav":"8.21760"},{"date":"30-04-2020","nav":"8.51900"},{"date":"29-04-2020","nav":"8.37510"},{"date":"28-04-2020","nav":"8.28890"},{"date":"27-04-2020","nav":"8.24310"},{"date":"24-04-2020","nav":"8.11670"},{"date":"23-04-2020","nav":"8.19390"},{"date":"22-04-2020","nav":"8.11150"},{"date":"21-04-2020","nav":"8.02630"},{"date":"20-04-2020","nav":"8.19270"},{"date":"17-04-2020","nav":"8.18110"},{"date":"16-04-2020","nav":"8.02690"},{"date":"15-04-2020","nav":"7.94000"},{"date":"13-04-2020","nav":"7.91820"},{"date":"09-04-2020","nav":"7.97740"},{"date":"08-04-2020","nav":"7.75200"},{"date":"07-04-2020","nav":"7.69390"},{"date":"03-04-2020","nav":"7.24820"},{"date":"01-04-2020","nav":"7.37250"},{"date":"31-03-2020","nav":"7.57870"},{"date":"30-03-2020","nav":"7.32000"},{"date":"27-03-2020","nav":"7.52180"},{"date":"26-03-2020","nav":"7.58420"},{"date":"25-03-2020","nav":"7.28820"},{"date":"24-03-2020","nav":"6.98270"},{"date":"23-03-2020","nav":"6.85980"},{"date":"20-03-2020","nav":"7.77000"},{"date":"19-03-2020","nav":"7.43580"},{"date":"18-03-2020","nav":"7.69620"},{"date":"17-03-2020","nav":"8.08110"},{"date":"16-03-2020","nav":"8.24340"},{"date":"13-03-2020","nav":"8.74090"},{"date":"12-03-2020","nav":"8.51560"},{"date":"11-03-2020","nav":"9.16810"},{"date":"09-03-2020","nav":"9.21970"},{"date":"06-03-2020","nav":"9.56300"},{"date":"05-03-2020","nav":"9.74590"},{"date":"04-03-2020","nav":"9.68970"},{"date":"03-03-2020","nav":"9.77460"},{"date":"02-03-2020","nav":"9.62110"},{"date":"28-02-2020","nav":"9.70080"},{"date":"27-02-2020","nav":"9.95070"},{"date":"26-02-2020","nav":"9.97080"},{"date":"25-02-2020","nav":"10.06270"},{"date":"24-02-2020","nav":"10.11140"},{"date":"20-02-2020","nav":"10.22400"},{"date":"19-02-2020","nav":"10.18820"},{"date":"18-02-2020","nav":"10.07210"},{"date":"17-02-2020","nav":"10.08940"},{"date":"14-02-2020","nav":"10.16150"},{"date":"13-02-2020","nav":"10.20840"},{"date":"12-02-2020","nav":"10.19450"},{"date":"11-02-2020","nav":"10.15810"},{"date":"10-02-2020","nav":"10.15260"},{"date":"07-02-2020","nav":"10.18110"},{"date":"06-02-2020","nav":"10.19470"},{"date":"05-02-2020","nav":"10.16690"},{"date":"04-02-2020","nav":"10.09470"},{"date":"03-02-2020","nav":"9.95230"},{"date":"31-01-2020","nav":"10.01630"},{"date":"30-01-2020","nav":"10.06240"},{"date":"29-01-2020","nav":"10.11910"},{"date":"28-01-2020","nav":"10.09510"},{"date":"27-01-2020","nav":"10.12710"},{"date":"24-01-2020","nav":"10.16590"},{"date":"23-01-2020","nav":"10.11930"},{"date":"22-01-2020","nav":"10.05940"},{"date":"21-01-2020","nav":"10.07760"},{"date":"20-01-2020","nav":"10.08020"},{"date":"17-01-2020","nav":"10.13330"},{"date":"16-01-2020","nav":"10.11900"},{"date":"15-01-2020","nav":"10.08070"},{"date":"14-01-2020","nav":"10.06730"},{"date":"13-01-2020","nav":"10.06730"},{"date":"10-01-2020","nav":"10.04110"},{"date":"09-01-2020","nav":"10.03420"},{"date":"08-01-2020","nav":"9.99670"},{"date":"07-01-2020","nav":"10.00220"},{"date":"06-01-2020","nav":"9.99280"},{"date":"03-01-2020","nav":"10.01260"},{"date":"02-01-2020","nav":"10.01910"},{"date":"01-01-2020","nav":"10.01510"}],"status":"SUCCESS"}