{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147844,"scheme_name":"Aditya Birla Sun Life PSU Equity Fund - Direct Plan - GROWTH","isin_growth":"INF209KB1O82","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.50000"},{"date":"21-10-2026","nav":"37.68000"},{"date":"19-10-2026","nav":"38.04000"},{"date":"16-10-2026","nav":"37.97000"},{"date":"15-10-2026","nav":"37.95000"},{"date":"14-10-2026","nav":"38.17000"},{"date":"13-10-2026","nav":"38.03000"},{"date":"12-10-2026","nav":"37.65000"},{"date":"09-10-2026","nav":"37.75000"},{"date":"08-10-2026","nav":"37.35000"},{"date":"07-10-2026","nav":"38.12000"},{"date":"06-10-2026","nav":"38.24000"},{"date":"05-10-2026","nav":"37.98000"},{"date":"01-10-2026","nav":"37.76000"},{"date":"30-09-2026","nav":"38.13000"},{"date":"29-09-2026","nav":"38.02000"},{"date":"28-09-2026","nav":"38.18000"},{"date":"25-09-2026","nav":"39.07000"},{"date":"24-09-2026","nav":"38.94000"},{"date":"23-09-2026","nav":"39.39000"},{"date":"22-09-2026","nav":"39.12000"},{"date":"21-09-2026","nav":"39.23000"},{"date":"18-09-2026","nav":"39.29000"},{"date":"17-09-2026","nav":"38.99000"},{"date":"16-09-2026","nav":"38.80000"},{"date":"15-09-2026","nav":"38.52000"},{"date":"11-09-2026","nav":"39.52000"},{"date":"10-09-2026","nav":"39.81000"},{"date":"09-09-2026","nav":"39.73000"},{"date":"08-09-2026","nav":"39.73000"},{"date":"07-09-2026","nav":"39.77000"},{"date":"04-09-2026","nav":"40.04000"},{"date":"03-09-2026","nav":"40.05000"},{"date":"02-09-2026","nav":"39.84000"},{"date":"01-09-2026","nav":"39.83000"},{"date":"31-08-2026","nav":"40.23000"},{"date":"28-08-2026","nav":"40.17000"},{"date":"27-08-2026","nav":"40.11000"},{"date":"26-08-2026","nav":"40.28000"},{"date":"25-08-2026","nav":"40.25000"},{"date":"24-08-2026","nav":"40.03000"},{"date":"21-08-2026","nav":"40.11000"},{"date":"20-08-2026","nav":"40.00000"},{"date":"19-08-2026","nav":"39.97000"},{"date":"18-08-2026","nav":"40.14000"},{"date":"17-08-2026","nav":"40.37000"},{"date":"14-08-2026","nav":"40.32000"},{"date":"13-08-2026","nav":"40.56000"},{"date":"12-08-2026","nav":"40.59000"},{"date":"11-08-2026","nav":"40.08000"},{"date":"10-08-2026","nav":"40.09000"},{"date":"07-08-2026","nav":"40.36000"},{"date":"06-08-2026","nav":"40.31000"},{"date":"05-08-2026","nav":"40.09000"},{"date":"04-08-2026","nav":"39.83000"},{"date":"03-08-2026","nav":"40.06000"},{"date":"31-07-2026","nav":"39.70000"},{"date":"30-07-2026","nav":"39.43000"},{"date":"29-07-2026","nav":"39.44000"},{"date":"28-07-2026","nav":"39.38000"},{"date":"27-07-2026","nav":"39.73000"},{"date":"24-07-2026","nav":"39.58000"},{"date":"23-07-2026","nav":"39.53000"},{"date":"22-07-2026","nav":"39.81000"},{"date":"21-07-2026","nav":"40.15000"},{"date":"20-07-2026","nav":"40.25000"},{"date":"17-07-2026","nav":"39.85000"},{"date":"16-07-2026","nav":"39.81000"},{"date":"15-07-2026","nav":"39.84000"},{"date":"14-07-2026","nav":"39.62000"},{"date":"13-07-2026","nav":"40.02000"},{"date":"10-07-2026","nav":"39.83000"},{"date":"09-07-2026","nav":"39.21000"},{"date":"08-07-2026","nav":"38.97000"},{"date":"07-07-2026","nav":"39.74000"},{"date":"06-07-2026","nav":"39.91000"},{"date":"03-07-2026","nav":"39.95000"},{"date":"02-07-2026","nav":"40.28000"},{"date":"01-07-2026","nav":"40.25000"},{"date":"30-06-2026","nav":"40.03000"},{"date":"29-06-2026","nav":"40.12000"},{"date":"25-06-2026","nav":"40.07000"},{"date":"24-06-2026","nav":"40.33000"},{"date":"23-06-2026","nav":"40.29000"},{"date":"22-06-2026","nav":"40.81000"},{"date":"19-06-2026","nav":"40.67000"},{"date":"18-06-2026","nav":"40.72000"},{"date":"17-06-2026","nav":"40.36000"},{"date":"16-06-2026","nav":"39.98000"},{"date":"15-06-2026","nav":"39.94000"},{"date":"12-06-2026","nav":"39.63000"},{"date":"11-06-2026","nav":"38.92000"},{"date":"10-06-2026","nav":"39.24000"},{"date":"09-06-2026","nav":"39.75000"},{"date":"08-06-2026","nav":"39.31000"},{"date":"05-06-2026","nav":"39.50000"},{"date":"04-06-2026","nav":"39.62000"},{"date":"03-06-2026","nav":"39.64000"},{"date":"02-06-2026","nav":"39.48000"},{"date":"01-06-2026","nav":"39.49000"},{"date":"29-05-2026","nav":"39.88000"},{"date":"27-05-2026","nav":"40.64000"},{"date":"26-05-2026","nav":"40.48000"},{"date":"25-05-2026","nav":"40.55000"},{"date":"22-05-2026","nav":"39.83000"},{"date":"21-05-2026","nav":"39.85000"},{"date":"20-05-2026","nav":"39.81000"},{"date":"19-05-2026","nav":"39.67000"},{"date":"18-05-2026","nav":"39.47000"},{"date":"15-05-2026","nav":"40.08000"},{"date":"14-05-2026","nav":"40.46000"},{"date":"13-05-2026","nav":"40.21000"},{"date":"12-05-2026","nav":"39.77000"},{"date":"11-05-2026","nav":"40.23000"},{"date":"08-05-2026","nav":"40.99000"},{"date":"07-05-2026","nav":"41.68000"},{"date":"06-05-2026","nav":"41.51000"},{"date":"05-05-2026","nav":"40.90000"},{"date":"04-05-2026","nav":"40.97000"},{"date":"30-04-2026","nav":"40.77000"},{"date":"29-04-2026","nav":"41.22000"},{"date":"28-04-2026","nav":"41.31000"},{"date":"27-04-2026","nav":"41.47000"},{"date":"24-04-2026","nav":"41.04000"},{"date":"23-04-2026","nav":"41.10000"},{"date":"22-04-2026","nav":"41.40000"},{"date":"21-04-2026","nav":"41.24000"},{"date":"20-04-2026","nav":"40.95000"},{"date":"17-04-2026","nav":"40.62000"},{"date":"16-04-2026","nav":"40.13000"},{"date":"15-04-2026","nav":"39.89000"},{"date":"13-04-2026","nav":"39.21000"},{"date":"10-04-2026","nav":"39.30000"},{"date":"09-04-2026","nav":"38.86000"},{"date":"08-04-2026","nav":"38.78000"},{"date":"07-04-2026","nav":"37.61000"},{"date":"06-04-2026","nav":"37.52000"},{"date":"02-04-2026","nav":"36.94000"},{"date":"01-04-2026","nav":"37.11000"},{"date":"31-03-2026","nav":"36.33000"},{"date":"30-03-2026","nav":"36.33000"},{"date":"27-03-2026","nav":"37.16000"},{"date":"25-03-2026","nav":"37.80000"},{"date":"24-03-2026","nav":"37.29000"},{"date":"23-03-2026","nav":"36.87000"},{"date":"20-03-2026","nav":"38.16000"},{"date":"19-03-2026","nav":"37.74000"},{"date":"18-03-2026","nav":"38.64000"},{"date":"17-03-2026","nav":"38.43000"},{"date":"16-03-2026","nav":"38.20000"},{"date":"13-03-2026","nav":"38.49000"},{"date":"12-03-2026","nav":"39.55000"},{"date":"11-03-2026","nav":"39.20000"},{"date":"10-03-2026","nav":"39.50000"},{"date":"09-03-2026","nav":"39.01000"},{"date":"06-03-2026","nav":"40.17000"},{"date":"05-03-2026","nav":"40.50000"},{"date":"04-03-2026","nav":"39.94000"},{"date":"02-03-2026","nav":"41.16000"},{"date":"27-02-2026","nav":"41.63000"},{"date":"26-02-2026","nav":"41.92000"},{"date":"25-02-2026","nav":"41.68000"},{"date":"24-02-2026","nav":"41.55000"},{"date":"23-02-2026","nav":"41.35000"},{"date":"20-02-2026","nav":"41.18000"},{"date":"19-02-2026","nav":"40.74000"},{"date":"18-02-2026","nav":"41.25000"},{"date":"17-02-2026","nav":"41.00000"},{"date":"16-02-2026","nav":"40.75000"},{"date":"13-02-2026","nav":"40.23000"},{"date":"12-02-2026","nav":"40.72000"},{"date":"11-02-2026","nav":"40.81000"},{"date":"10-02-2026","nav":"40.63000"},{"date":"09-02-2026","nav":"40.48000"},{"date":"06-02-2026","nav":"39.72000"},{"date":"05-02-2026","nav":"39.64000"},{"date":"04-02-2026","nav":"39.73000"},{"date":"03-02-2026","nav":"39.12000"},{"date":"02-02-2026","nav":"38.22000"},{"date":"30-01-2026","nav":"39.24000"},{"date":"29-01-2026","nav":"39.48000"},{"date":"28-01-2026","nav":"39.25000"},{"date":"27-01-2026","nav":"38.13000"},{"date":"23-01-2026","nav":"37.60000"},{"date":"22-01-2026","nav":"38.32000"},{"date":"21-01-2026","nav":"37.85000"},{"date":"20-01-2026","nav":"38.01000"},{"date":"19-01-2026","nav":"38.63000"},{"date":"16-01-2026","nav":"38.70000"},{"date":"14-01-2026","nav":"38.64000"},{"date":"13-01-2026","nav":"38.28000"},{"date":"12-01-2026","nav":"38.19000"},{"date":"09-01-2026","nav":"37.90000"},{"date":"08-01-2026","nav":"37.97000"},{"date":"07-01-2026","nav":"38.87000"},{"date":"06-01-2026","nav":"38.97000"},{"date":"05-01-2026","nav":"38.99000"},{"date":"02-01-2026","nav":"38.97000"},{"date":"01-01-2026","nav":"38.32000"},{"date":"31-12-2025","nav":"38.09000"},{"date":"30-12-2025","nav":"37.54000"},{"date":"29-12-2025","nav":"37.31000"},{"date":"26-12-2025","nav":"37.41000"},{"date":"24-12-2025","nav":"37.44000"},{"date":"23-12-2025","nav":"37.52000"},{"date":"22-12-2025","nav":"37.40000"},{"date":"19-12-2025","nav":"37.15000"},{"date":"18-12-2025","nav":"36.83000"},{"date":"17-12-2025","nav":"36.93000"},{"date":"16-12-2025","nav":"36.80000"},{"date":"15-12-2025","nav":"37.11000"},{"date":"12-12-2025","nav":"37.10000"},{"date":"11-12-2025","nav":"36.79000"},{"date":"10-12-2025","nav":"36.68000"},{"date":"09-12-2025","nav":"36.74000"},{"date":"08-12-2025","nav":"36.55000"},{"date":"05-12-2025","nav":"37.30000"},{"date":"04-12-2025","nav":"37.05000"},{"date":"03-12-2025","nav":"37.00000"},{"date":"02-12-2025","nav":"37.58000"},{"date":"01-12-2025","nav":"37.69000"},{"date":"28-11-2025","nav":"37.68000"},{"date":"27-11-2025","nav":"37.87000"},{"date":"26-11-2025","nav":"38.05000"},{"date":"25-11-2025","nav":"37.60000"},{"date":"24-11-2025","nav":"37.47000"},{"date":"21-11-2025","nav":"37.85000"},{"date":"20-11-2025","nav":"38.20000"},{"date":"19-11-2025","nav":"38.27000"},{"date":"18-11-2025","nav":"38.26000"},{"date":"17-11-2025","nav":"38.37000"},{"date":"14-11-2025","nav":"38.18000"},{"date":"13-11-2025","nav":"37.99000"},{"date":"12-11-2025","nav":"38.08000"},{"date":"11-11-2025","nav":"37.98000"},{"date":"10-11-2025","nav":"37.75000"},{"date":"07-11-2025","nav":"37.67000"},{"date":"06-11-2025","nav":"37.41000"},{"date":"04-11-2025","nav":"37.88000"},{"date":"03-11-2025","nav":"38.13000"},{"date":"31-10-2025","nav":"37.80000"},{"date":"30-10-2025","nav":"37.76000"},{"date":"29-10-2025","nav":"37.82000"},{"date":"28-10-2025","nav":"37.30000"},{"date":"27-10-2025","nav":"37.35000"},{"date":"24-10-2025","nav":"36.94000"},{"date":"23-10-2025","nav":"37.00000"},{"date":"20-10-2025","nav":"36.87000"},{"date":"17-10-2025","nav":"36.52000"},{"date":"16-10-2025","nav":"36.69000"},{"date":"15-10-2025","nav":"36.67000"},{"date":"14-10-2025","nav":"36.25000"},{"date":"13-10-2025","nav":"36.60000"},{"date":"10-10-2025","nav":"36.67000"},{"date":"09-10-2025","nav":"36.50000"},{"date":"08-10-2025","nav":"36.26000"},{"date":"07-10-2025","nav":"36.61000"},{"date":"06-10-2025","nav":"36.62000"},{"date":"03-10-2025","nav":"36.60000"},{"date":"01-10-2025","nav":"36.26000"},{"date":"30-09-2025","nav":"36.22000"},{"date":"26-09-2025","nav":"35.56000"},{"date":"25-09-2025","nav":"36.05000"},{"date":"24-09-2025","nav":"36.25000"},{"date":"23-09-2025","nav":"36.35000"},{"date":"22-09-2025","nav":"36.16000"},{"date":"19-09-2025","nav":"36.28000"},{"date":"18-09-2025","nav":"36.11000"},{"date":"17-09-2025","nav":"36.08000"},{"date":"16-09-2025","nav":"35.71000"},{"date":"15-09-2025","nav":"35.46000"},{"date":"12-09-2025","nav":"35.38000"},{"date":"11-09-2025","nav":"35.24000"},{"date":"10-09-2025","nav":"34.93000"},{"date":"09-09-2025","nav":"34.53000"},{"date":"08-09-2025","nav":"34.60000"},{"date":"05-09-2025","nav":"34.58000"},{"date":"04-09-2025","nav":"34.56000"},{"date":"03-09-2025","nav":"34.85000"},{"date":"02-09-2025","nav":"34.69000"},{"date":"01-09-2025","nav":"34.35000"},{"date":"29-08-2025","nav":"33.90000"},{"date":"28-08-2025","nav":"33.96000"},{"date":"26-08-2025","nav":"34.28000"},{"date":"25-08-2025","nav":"34.82000"},{"date":"22-08-2025","nav":"34.82000"},{"date":"21-08-2025","nav":"35.05000"},{"date":"20-08-2025","nav":"35.17000"},{"date":"19-08-2025","nav":"35.14000"},{"date":"18-08-2025","nav":"34.94000"},{"date":"14-08-2025","nav":"34.92000"},{"date":"13-08-2025","nav":"35.04000"},{"date":"12-08-2025","nav":"34.94000"},{"date":"11-08-2025","nav":"34.89000"},{"date":"08-08-2025","nav":"34.64000"},{"date":"07-08-2025","nav":"34.58000"},{"date":"06-08-2025","nav":"34.74000"},{"date":"05-08-2025","nav":"34.78000"},{"date":"04-08-2025","nav":"34.82000"},{"date":"01-08-2025","nav":"34.56000"},{"date":"31-07-2025","nav":"35.23000"},{"date":"30-07-2025","nav":"35.53000"},{"date":"29-07-2025","nav":"35.55000"},{"date":"28-07-2025","nav":"35.35000"},{"date":"25-07-2025","nav":"35.65000"},{"date":"24-07-2025","nav":"36.33000"},{"date":"23-07-2025","nav":"36.47000"},{"date":"22-07-2025","nav":"36.34000"},{"date":"21-07-2025","nav":"36.46000"},{"date":"18-07-2025","nav":"36.39000"},{"date":"17-07-2025","nav":"36.62000"},{"date":"16-07-2025","nav":"36.69000"},{"date":"15-07-2025","nav":"36.54000"},{"date":"14-07-2025","nav":"36.38000"},{"date":"11-07-2025","nav":"36.32000"},{"date":"10-07-2025","nav":"36.52000"},{"date":"09-07-2025","nav":"36.64000"},{"date":"08-07-2025","nav":"36.77000"},{"date":"07-07-2025","nav":"36.61000"},{"date":"04-07-2025","nav":"36.68000"},{"date":"03-07-2025","nav":"36.49000"},{"date":"02-07-2025","nav":"36.50000"},{"date":"01-07-2025","nav":"36.72000"},{"date":"30-06-2025","nav":"36.79000"},{"date":"27-06-2025","nav":"36.61000"},{"date":"26-06-2025","nav":"36.34000"},{"date":"25-06-2025","nav":"35.96000"},{"date":"24-06-2025","nav":"35.93000"},{"date":"23-06-2025","nav":"35.89000"},{"date":"20-06-2025","nav":"35.77000"},{"date":"19-06-2025","nav":"35.31000"},{"date":"18-06-2025","nav":"35.79000"},{"date":"17-06-2025","nav":"35.99000"},{"date":"16-06-2025","nav":"36.19000"},{"date":"13-06-2025","nav":"35.88000"},{"date":"12-06-2025","nav":"36.15000"},{"date":"11-06-2025","nav":"36.84000"},{"date":"10-06-2025","nav":"36.81000"},{"date":"09-06-2025","nav":"36.80000"},{"date":"06-06-2025","nav":"36.33000"},{"date":"05-06-2025","nav":"35.97000"},{"date":"04-06-2025","nav":"35.91000"},{"date":"03-06-2025","nav":"35.85000"},{"date":"02-06-2025","nav":"36.15000"},{"date":"30-05-2025","nav":"35.96000"},{"date":"29-05-2025","nav":"36.08000"},{"date":"28-05-2025","nav":"36.08000"},{"date":"27-05-2025","nav":"35.89000"},{"date":"26-05-2025","nav":"36.01000"},{"date":"23-05-2025","nav":"35.80000"},{"date":"22-05-2025","nav":"35.52000"},{"date":"21-05-2025","nav":"35.75000"},{"date":"20-05-2025","nav":"35.45000"},{"date":"19-05-2025","nav":"35.80000"},{"date":"16-05-2025","nav":"35.76000"},{"date":"15-05-2025","nav":"35.45000"},{"date":"14-05-2025","nav":"35.18000"},{"date":"13-05-2025","nav":"34.92000"},{"date":"12-05-2025","nav":"34.96000"},{"date":"09-05-2025","nav":"33.89000"},{"date":"08-05-2025","nav":"33.89000"},{"date":"07-05-2025","nav":"34.49000"},{"date":"06-05-2025","nav":"34.18000"},{"date":"05-05-2025","nav":"35.07000"},{"date":"02-05-2025","nav":"34.75000"},{"date":"30-04-2025","nav":"34.68000"},{"date":"29-04-2025","nav":"35.02000"},{"date":"28-04-2025","nav":"35.02000"},{"date":"25-04-2025","nav":"34.35000"},{"date":"24-04-2025","nav":"35.24000"},{"date":"23-04-2025","nav":"35.24000"},{"date":"22-04-2025","nav":"35.25000"},{"date":"21-04-2025","nav":"35.28000"},{"date":"17-04-2025","nav":"34.57000"},{"date":"16-04-2025","nav":"34.22000"},{"date":"15-04-2025","nav":"33.80000"},{"date":"11-04-2025","nav":"33.25000"},{"date":"09-04-2025","nav":"32.53000"},{"date":"08-04-2025","nav":"32.99000"},{"date":"07-04-2025","nav":"32.29000"},{"date":"04-04-2025","nav":"33.21000"},{"date":"03-04-2025","nav":"34.15000"},{"date":"02-04-2025","nav":"33.78000"},{"date":"01-04-2025","nav":"33.63000"},{"date":"31-03-2025","nav":"33.65000"},{"date":"28-03-2025","nav":"33.65000"},{"date":"27-03-2025","nav":"33.65000"},{"date":"26-03-2025","nav":"33.09000"},{"date":"25-03-2025","nav":"33.53000"},{"date":"24-03-2025","nav":"33.90000"},{"date":"21-03-2025","nav":"33.11000"},{"date":"20-03-2025","nav":"32.52000"},{"date":"19-03-2025","nav":"32.27000"},{"date":"18-03-2025","nav":"31.72000"},{"date":"17-03-2025","nav":"31.13000"},{"date":"13-03-2025","nav":"31.06000"},{"date":"12-03-2025","nav":"31.06000"},{"date":"11-03-2025","nav":"31.11000"},{"date":"10-03-2025","nav":"30.96000"},{"date":"07-03-2025","nav":"31.36000"},{"date":"06-03-2025","nav":"31.54000"},{"date":"05-03-2025","nav":"31.06000"},{"date":"04-03-2025","nav":"30.17000"},{"date":"03-03-2025","nav":"29.79000"},{"date":"28-02-2025","nav":"29.65000"},{"date":"27-02-2025","nav":"30.39000"},{"date":"25-02-2025","nav":"30.69000"},{"date":"24-02-2025","nav":"31.01000"},{"date":"21-02-2025","nav":"31.40000"},{"date":"20-02-2025","nav":"31.72000"},{"date":"19-02-2025","nav":"31.14000"},{"date":"18-02-2025","nav":"30.83000"},{"date":"17-02-2025","nav":"30.73000"},{"date":"14-02-2025","nav":"30.54000"},{"date":"13-02-2025","nav":"31.16000"},{"date":"12-02-2025","nav":"31.14000"},{"date":"11-02-2025","nav":"31.21000"},{"date":"10-02-2025","nav":"31.93000"},{"date":"07-02-2025","nav":"32.50000"},{"date":"06-02-2025","nav":"32.66000"},{"date":"05-02-2025","nav":"33.03000"},{"date":"04-02-2025","nav":"32.68000"},{"date":"03-02-2025","nav":"32.00000"},{"date":"31-01-2025","nav":"33.40000"},{"date":"30-01-2025","nav":"32.68000"},{"date":"29-01-2025","nav":"32.34000"},{"date":"28-01-2025","nav":"31.86000"},{"date":"27-01-2025","nav":"31.91000"},{"date":"24-01-2025","nav":"32.56000"},{"date":"23-01-2025","nav":"33.04000"},{"date":"22-01-2025","nav":"32.98000"},{"date":"21-01-2025","nav":"33.34000"},{"date":"20-01-2025","nav":"33.92000"},{"date":"17-01-2025","nav":"33.49000"},{"date":"16-01-2025","nav":"33.17000"},{"date":"15-01-2025","nav":"32.63000"},{"date":"14-01-2025","nav":"32.38000"},{"date":"13-01-2025","nav":"31.49000"},{"date":"10-01-2025","nav":"32.66000"},{"date":"09-01-2025","nav":"33.39000"},{"date":"08-01-2025","nav":"33.84000"},{"date":"07-01-2025","nav":"33.89000"},{"date":"06-01-2025","nav":"33.68000"},{"date":"03-01-2025","nav":"34.84000"},{"date":"02-01-2025","nav":"34.69000"},{"date":"01-01-2025","nav":"34.25000"},{"date":"31-12-2024","nav":"34.12000"},{"date":"30-12-2024","nav":"33.78000"},{"date":"27-12-2024","nav":"34.18000"},{"date":"26-12-2024","nav":"34.49000"},{"date":"24-12-2024","nav":"34.39000"},{"date":"23-12-2024","nav":"34.43000"},{"date":"20-12-2024","nav":"34.28000"},{"date":"19-12-2024","nav":"34.99000"},{"date":"18-12-2024","nav":"35.16000"},{"date":"17-12-2024","nav":"35.84000"},{"date":"16-12-2024","nav":"36.45000"},{"date":"13-12-2024","nav":"36.52000"},{"date":"12-12-2024","nav":"36.49000"},{"date":"11-12-2024","nav":"36.89000"},{"date":"10-12-2024","nav":"36.99000"},{"date":"09-12-2024","nav":"37.02000"},{"date":"06-12-2024","nav":"37.07000"},{"date":"05-12-2024","nav":"36.94000"},{"date":"04-12-2024","nav":"36.77000"},{"date":"03-12-2024","nav":"36.54000"},{"date":"02-12-2024","nav":"36.02000"},{"date":"29-11-2024","nav":"36.07000"},{"date":"28-11-2024","nav":"35.93000"},{"date":"27-11-2024","nav":"35.91000"},{"date":"26-11-2024","nav":"35.58000"},{"date":"25-11-2024","nav":"35.77000"},{"date":"22-11-2024","nav":"34.90000"},{"date":"21-11-2024","nav":"34.14000"},{"date":"19-11-2024","nav":"34.51000"},{"date":"18-11-2024","nav":"34.49000"},{"date":"14-11-2024","nav":"34.75000"},{"date":"13-11-2024","nav":"35.02000"},{"date":"12-11-2024","nav":"35.76000"},{"date":"11-11-2024","nav":"36.50000"},{"date":"08-11-2024","nav":"36.43000"},{"date":"07-11-2024","nav":"36.99000"},{"date":"06-11-2024","nav":"37.20000"},{"date":"05-11-2024","nav":"36.44000"},{"date":"04-11-2024","nav":"35.94000"},{"date":"31-10-2024","nav":"36.22000"},{"date":"30-10-2024","nav":"36.13000"},{"date":"29-10-2024","nav":"36.18000"},{"date":"28-10-2024","nav":"35.53000"},{"date":"25-10-2024","nav":"35.24000"},{"date":"24-10-2024","nav":"35.95000"},{"date":"23-10-2024","nav":"35.83000"},{"date":"22-10-2024","nav":"35.84000"},{"date":"21-10-2024","nav":"37.02000"},{"date":"18-10-2024","nav":"37.49000"},{"date":"17-10-2024","nav":"37.31000"},{"date":"16-10-2024","nav":"37.82000"},{"date":"15-10-2024","nav":"37.92000"},{"date":"14-10-2024","nav":"37.94000"},{"date":"11-10-2024","nav":"37.85000"},{"date":"10-10-2024","nav":"37.74000"},{"date":"09-10-2024","nav":"37.54000"},{"date":"08-10-2024","nav":"37.44000"},{"date":"07-10-2024","nav":"36.95000"},{"date":"04-10-2024","nav":"38.12000"},{"date":"03-10-2024","nav":"38.34000"},{"date":"01-10-2024","nav":"39.09000"},{"date":"30-09-2024","nav":"39.18000"},{"date":"27-09-2024","nav":"39.27000"},{"date":"26-09-2024","nav":"38.96000"},{"date":"25-09-2024","nav":"38.82000"},{"date":"24-09-2024","nav":"38.73000"},{"date":"23-09-2024","nav":"38.49000"},{"date":"20-09-2024","nav":"37.76000"},{"date":"19-09-2024","nav":"37.51000"},{"date":"18-09-2024","nav":"38.03000"},{"date":"17-09-2024","nav":"38.19000"},{"date":"16-09-2024","nav":"38.28000"},{"date":"13-09-2024","nav":"38.37000"},{"date":"12-09-2024","nav":"38.33000"},{"date":"11-09-2024","nav":"37.65000"},{"date":"10-09-2024","nav":"38.09000"},{"date":"09-09-2024","nav":"38.00000"},{"date":"06-09-2024","nav":"38.27000"},{"date":"05-09-2024","nav":"39.11000"},{"date":"04-09-2024","nav":"39.21000"},{"date":"03-09-2024","nav":"39.46000"},{"date":"02-09-2024","nav":"39.44000"},{"date":"30-08-2024","nav":"39.55000"},{"date":"29-08-2024","nav":"39.31000"},{"date":"28-08-2024","nav":"39.24000"},{"date":"27-08-2024","nav":"39.32000"},{"date":"26-08-2024","nav":"39.28000"},{"date":"23-08-2024","nav":"39.00000"},{"date":"22-08-2024","nav":"39.15000"},{"date":"21-08-2024","nav":"39.26000"},{"date":"20-08-2024","nav":"39.06000"},{"date":"19-08-2024","nav":"38.92000"},{"date":"16-08-2024","nav":"38.54000"},{"date":"14-08-2024","nav":"37.92000"},{"date":"13-08-2024","nav":"38.19000"},{"date":"12-08-2024","nav":"38.89000"},{"date":"09-08-2024","nav":"39.00000"},{"date":"08-08-2024","nav":"38.62000"},{"date":"07-08-2024","nav":"39.10000"},{"date":"06-08-2024","nav":"37.98000"},{"date":"05-08-2024","nav":"38.39000"},{"date":"02-08-2024","nav":"39.96000"},{"date":"01-08-2024","nav":"40.52000"},{"date":"31-07-2024","nav":"40.48000"},{"date":"30-07-2024","nav":"40.40000"},{"date":"29-07-2024","nav":"40.10000"},{"date":"26-07-2024","nav":"39.60000"},{"date":"25-07-2024","nav":"39.08000"},{"date":"24-07-2024","nav":"38.95000"},{"date":"23-07-2024","nav":"38.62000"},{"date":"22-07-2024","nav":"39.09000"},{"date":"19-07-2024","nav":"38.61000"},{"date":"18-07-2024","nav":"39.60000"},{"date":"16-07-2024","nav":"39.91000"},{"date":"15-07-2024","nav":"40.05000"},{"date":"12-07-2024","nav":"39.39000"},{"date":"11-07-2024","nav":"39.58000"},{"date":"10-07-2024","nav":"39.29000"},{"date":"09-07-2024","nav":"39.35000"},{"date":"08-07-2024","nav":"39.37000"},{"date":"05-07-2024","nav":"39.17000"},{"date":"04-07-2024","nav":"38.60000"},{"date":"03-07-2024","nav":"38.42000"},{"date":"02-07-2024","nav":"38.00000"},{"date":"01-07-2024","nav":"38.24000"},{"date":"28-06-2024","nav":"38.11000"},{"date":"27-06-2024","nav":"37.89000"},{"date":"26-06-2024","nav":"37.78000"},{"date":"25-06-2024","nav":"37.77000"},{"date":"24-06-2024","nav":"37.83000"},{"date":"21-06-2024","nav":"37.85000"},{"date":"20-06-2024","nav":"38.13000"},{"date":"19-06-2024","nav":"38.07000"},{"date":"18-06-2024","nav":"38.59000"},{"date":"14-06-2024","nav":"38.31000"},{"date":"13-06-2024","nav":"38.00000"},{"date":"12-06-2024","nav":"37.78000"},{"date":"11-06-2024","nav":"37.31000"},{"date":"10-06-2024","nav":"36.91000"},{"date":"07-06-2024","nav":"36.74000"},{"date":"06-06-2024","nav":"36.08000"},{"date":"05-06-2024","nav":"34.94000"},{"date":"04-06-2024","nav":"34.14000"},{"date":"03-06-2024","nav":"39.99000"},{"date":"31-05-2024","nav":"37.40000"},{"date":"30-05-2024","nav":"37.06000"},{"date":"29-05-2024","nav":"37.52000"},{"date":"28-05-2024","nav":"37.60000"},{"date":"27-05-2024","nav":"38.08000"},{"date":"24-05-2024","nav":"38.19000"},{"date":"23-05-2024","nav":"38.00000"},{"date":"22-05-2024","nav":"37.81000"},{"date":"21-05-2024","nav":"37.81000"},{"date":"17-05-2024","nav":"36.94000"},{"date":"16-05-2024","nav":"36.37000"},{"date":"15-05-2024","nav":"36.29000"},{"date":"14-05-2024","nav":"35.90000"},{"date":"13-05-2024","nav":"35.30000"},{"date":"10-05-2024","nav":"35.53000"},{"date":"09-05-2024","nav":"35.27000"},{"date":"08-05-2024","nav":"36.16000"},{"date":"07-05-2024","nav":"35.53000"},{"date":"06-05-2024","nav":"36.40000"},{"date":"03-05-2024","nav":"37.39000"},{"date":"02-05-2024","nav":"37.36000"},{"date":"30-04-2024","nav":"37.06000"},{"date":"29-04-2024","nav":"36.98000"},{"date":"26-04-2024","nav":"36.73000"},{"date":"25-04-2024","nav":"36.57000"},{"date":"24-04-2024","nav":"35.91000"},{"date":"23-04-2024","nav":"35.53000"},{"date":"22-04-2024","nav":"35.35000"},{"date":"19-04-2024","nav":"34.99000"},{"date":"18-04-2024","nav":"35.02000"},{"date":"16-04-2024","nav":"35.40000"},{"date":"15-04-2024","nav":"35.40000"},{"date":"12-04-2024","nav":"35.64000"},{"date":"10-04-2024","nav":"35.93000"},{"date":"09-04-2024","nav":"35.46000"},{"date":"08-04-2024","nav":"35.57000"},{"date":"05-04-2024","nav":"35.40000"},{"date":"04-04-2024","nav":"35.21000"},{"date":"03-04-2024","nav":"35.42000"},{"date":"02-04-2024","nav":"35.00000"},{"date":"01-04-2024","nav":"34.65000"},{"date":"31-03-2024","nav":"34.00000"},{"date":"28-03-2024","nav":"34.00000"},{"date":"27-03-2024","nav":"33.51000"},{"date":"26-03-2024","nav":"33.57000"},{"date":"22-03-2024","nav":"33.41000"},{"date":"21-03-2024","nav":"33.25000"},{"date":"20-03-2024","nav":"32.43000"},{"date":"19-03-2024","nav":"32.26000"},{"date":"18-03-2024","nav":"32.78000"},{"date":"15-03-2024","nav":"32.66000"},{"date":"14-03-2024","nav":"33.12000"},{"date":"13-03-2024","nav":"32.53000"},{"date":"12-03-2024","nav":"34.51000"},{"date":"11-03-2024","nav":"35.13000"},{"date":"07-03-2024","nav":"35.50000"},{"date":"06-03-2024","nav":"35.50000"},{"date":"05-03-2024","nav":"35.87000"},{"date":"04-03-2024","nav":"35.53000"},{"date":"01-03-2024","nav":"34.79000"},{"date":"29-02-2024","nav":"34.18000"},{"date":"28-02-2024","nav":"33.91000"},{"date":"27-02-2024","nav":"34.53000"},{"date":"26-02-2024","nav":"34.64000"},{"date":"23-02-2024","nav":"34.70000"},{"date":"22-02-2024","nav":"34.88000"},{"date":"21-02-2024","nav":"34.57000"},{"date":"20-02-2024","nav":"35.08000"},{"date":"19-02-2024","nav":"34.99000"},{"date":"16-02-2024","nav":"35.09000"},{"date":"15-02-2024","nav":"35.17000"},{"date":"14-02-2024","nav":"34.23000"},{"date":"13-02-2024","nav":"33.29000"},{"date":"12-02-2024","nav":"33.02000"},{"date":"09-02-2024","nav":"34.49000"},{"date":"08-02-2024","nav":"34.99000"},{"date":"07-02-2024","nav":"34.67000"},{"date":"06-02-2024","nav":"34.75000"},{"date":"05-02-2024","nav":"34.45000"},{"date":"02-02-2024","nav":"34.11000"},{"date":"01-02-2024","nav":"33.27000"},{"date":"31-01-2024","nav":"32.96000"},{"date":"30-01-2024","nav":"32.52000"},{"date":"29-01-2024","nav":"32.52000"},{"date":"25-01-2024","nav":"31.51000"},{"date":"24-01-2024","nav":"31.23000"},{"date":"23-01-2024","nav":"30.44000"},{"date":"19-01-2024","nav":"31.17000"},{"date":"18-01-2024","nav":"30.49000"},{"date":"17-01-2024","nav":"30.56000"},{"date":"16-01-2024","nav":"30.84000"},{"date":"15-01-2024","nav":"30.81000"},{"date":"12-01-2024","nav":"30.32000"},{"date":"11-01-2024","nav":"29.98000"},{"date":"10-01-2024","nav":"29.80000"},{"date":"09-01-2024","nav":"29.92000"},{"date":"08-01-2024","nav":"29.83000"},{"date":"05-01-2024","nav":"30.12000"},{"date":"04-01-2024","nav":"30.10000"},{"date":"03-01-2024","nav":"29.74000"},{"date":"02-01-2024","nav":"29.77000"},{"date":"01-01-2024","nav":"29.78000"},{"date":"29-12-2023","nav":"29.49000"},{"date":"28-12-2023","nav":"29.49000"},{"date":"27-12-2023","nav":"29.02000"},{"date":"26-12-2023","nav":"28.92000"},{"date":"22-12-2023","nav":"28.71000"},{"date":"21-12-2023","nav":"28.45000"},{"date":"20-12-2023","nav":"27.81000"},{"date":"19-12-2023","nav":"28.99000"},{"date":"18-12-2023","nav":"28.74000"},{"date":"15-12-2023","nav":"28.67000"},{"date":"14-12-2023","nav":"28.47000"},{"date":"13-12-2023","nav":"28.15000"},{"date":"12-12-2023","nav":"27.67000"},{"date":"11-12-2023","nav":"27.57000"},{"date":"08-12-2023","nav":"27.03000"},{"date":"07-12-2023","nav":"26.97000"},{"date":"06-12-2023","nav":"26.80000"},{"date":"05-12-2023","nav":"26.57000"},{"date":"04-12-2023","nav":"26.37000"},{"date":"01-12-2023","nav":"25.69000"},{"date":"30-11-2023","nav":"25.36000"},{"date":"29-11-2023","nav":"25.12000"},{"date":"28-11-2023","nav":"24.51000"},{"date":"24-11-2023","nav":"24.16000"},{"date":"23-11-2023","nav":"24.10000"},{"date":"22-11-2023","nav":"24.05000"},{"date":"21-11-2023","nav":"24.13000"},{"date":"20-11-2023","nav":"24.13000"},{"date":"17-11-2023","nav":"24.08000"},{"date":"16-11-2023","nav":"24.16000"},{"date":"15-11-2023","nav":"24.15000"},{"date":"13-11-2023","nav":"24.00000"},{"date":"10-11-2023","nav":"23.47000"},{"date":"09-11-2023","nav":"23.31000"},{"date":"08-11-2023","nav":"23.33000"},{"date":"07-11-2023","nav":"23.26000"},{"date":"06-11-2023","nav":"23.11000"},{"date":"03-11-2023","nav":"22.97000"},{"date":"02-11-2023","nav":"22.79000"},{"date":"01-11-2023","nav":"22.46000"},{"date":"31-10-2023","nav":"22.59000"},{"date":"30-10-2023","nav":"22.57000"},{"date":"27-10-2023","nav":"22.51000"},{"date":"26-10-2023","nav":"22.02000"},{"date":"25-10-2023","nav":"22.16000"},{"date":"23-10-2023","nav":"22.27000"},{"date":"20-10-2023","nav":"23.05000"},{"date":"19-10-2023","nav":"23.50000"},{"date":"18-10-2023","nav":"23.59000"},{"date":"17-10-2023","nav":"23.87000"},{"date":"16-10-2023","nav":"23.69000"},{"date":"13-10-2023","nav":"23.51000"},{"date":"12-10-2023","nav":"23.58000"},{"date":"11-10-2023","nav":"23.36000"},{"date":"10-10-2023","nav":"23.36000"},{"date":"09-10-2023","nav":"22.90000"},{"date":"06-10-2023","nav":"23.31000"},{"date":"05-10-2023","nav":"23.24000"},{"date":"04-10-2023","nav":"23.23000"},{"date":"03-10-2023","nav":"23.68000"},{"date":"29-09-2023","nav":"23.61000"},{"date":"27-09-2023","nav":"23.38000"},{"date":"26-09-2023","nav":"23.31000"},{"date":"25-09-2023","nav":"23.32000"},{"date":"22-09-2023","nav":"23.24000"},{"date":"21-09-2023","nav":"23.09000"},{"date":"20-09-2023","nav":"23.39000"},{"date":"18-09-2023","nav":"23.47000"},{"date":"15-09-2023","nav":"23.22000"},{"date":"14-09-2023","nav":"23.27000"},{"date":"13-09-2023","nav":"23.00000"},{"date":"12-09-2023","nav":"22.48000"},{"date":"11-09-2023","nav":"23.41000"},{"date":"08-09-2023","nav":"23.16000"},{"date":"07-09-2023","nav":"22.79000"},{"date":"06-09-2023","nav":"22.44000"},{"date":"05-09-2023","nav":"22.55000"},{"date":"04-09-2023","nav":"22.45000"},{"date":"01-09-2023","nav":"21.98000"},{"date":"31-08-2023","nav":"21.32000"},{"date":"30-08-2023","nav":"21.42000"},{"date":"29-08-2023","nav":"21.38000"},{"date":"28-08-2023","nav":"21.29000"},{"date":"25-08-2023","nav":"21.05000"},{"date":"24-08-2023","nav":"21.28000"},{"date":"23-08-2023","nav":"21.38000"},{"date":"22-08-2023","nav":"21.19000"},{"date":"21-08-2023","nav":"21.07000"},{"date":"18-08-2023","nav":"20.84000"},{"date":"17-08-2023","nav":"20.94000"},{"date":"16-08-2023","nav":"20.94000"},{"date":"14-08-2023","nav":"20.90000"},{"date":"11-08-2023","nav":"20.97000"},{"date":"10-08-2023","nav":"20.97000"},{"date":"09-08-2023","nav":"21.07000"},{"date":"08-08-2023","nav":"20.91000"},{"date":"07-08-2023","nav":"20.79000"},{"date":"04-08-2023","nav":"20.80000"},{"date":"03-08-2023","nav":"20.81000"},{"date":"02-08-2023","nav":"20.89000"},{"date":"01-08-2023","nav":"21.38000"},{"date":"31-07-2023","nav":"21.37000"},{"date":"28-07-2023","nav":"21.09000"},{"date":"27-07-2023","nav":"20.95000"},{"date":"26-07-2023","nav":"20.95000"},{"date":"25-07-2023","nav":"20.82000"},{"date":"24-07-2023","nav":"20.82000"},{"date":"21-07-2023","nav":"20.67000"},{"date":"20-07-2023","nav":"20.61000"},{"date":"19-07-2023","nav":"20.53000"},{"date":"18-07-2023","nav":"20.30000"},{"date":"17-07-2023","nav":"20.40000"},{"date":"14-07-2023","nav":"20.21000"},{"date":"13-07-2023","nav":"20.11000"},{"date":"12-07-2023","nav":"20.46000"},{"date":"11-07-2023","nav":"20.37000"},{"date":"10-07-2023","nav":"20.19000"},{"date":"07-07-2023","nav":"20.27000"},{"date":"06-07-2023","nav":"20.32000"},{"date":"05-07-2023","nav":"20.10000"},{"date":"04-07-2023","nav":"19.95000"},{"date":"03-07-2023","nav":"19.84000"},{"date":"30-06-2023","nav":"19.52000"},{"date":"28-06-2023","nav":"19.28000"},{"date":"27-06-2023","nav":"19.20000"},{"date":"26-06-2023","nav":"19.12000"},{"date":"23-06-2023","nav":"19.13000"},{"date":"22-06-2023","nav":"19.34000"},{"date":"21-06-2023","nav":"19.57000"},{"date":"20-06-2023","nav":"19.52000"},{"date":"19-06-2023","nav":"19.41000"},{"date":"16-06-2023","nav":"19.37000"},{"date":"15-06-2023","nav":"19.18000"},{"date":"14-06-2023","nav":"19.31000"},{"date":"13-06-2023","nav":"19.24000"},{"date":"12-06-2023","nav":"19.21000"},{"date":"09-06-2023","nav":"19.11000"},{"date":"08-06-2023","nav":"19.16000"},{"date":"07-06-2023","nav":"19.18000"},{"date":"06-06-2023","nav":"18.99000"},{"date":"05-06-2023","nav":"18.95000"},{"date":"02-06-2023","nav":"18.91000"},{"date":"01-06-2023","nav":"18.82000"},{"date":"31-05-2023","nav":"18.86000"},{"date":"30-05-2023","nav":"18.89000"},{"date":"29-05-2023","nav":"18.87000"},{"date":"26-05-2023","nav":"18.81000"},{"date":"25-05-2023","nav":"18.70000"},{"date":"24-05-2023","nav":"18.70000"},{"date":"23-05-2023","nav":"18.72000"},{"date":"22-05-2023","nav":"18.66000"},{"date":"19-05-2023","nav":"18.57000"},{"date":"18-05-2023","nav":"18.59000"},{"date":"17-05-2023","nav":"18.83000"},{"date":"16-05-2023","nav":"18.90000"},{"date":"15-05-2023","nav":"18.79000"},{"date":"12-05-2023","nav":"18.63000"},{"date":"11-05-2023","nav":"18.78000"},{"date":"10-05-2023","nav":"18.70000"},{"date":"09-05-2023","nav":"18.65000"},{"date":"08-05-2023","nav":"18.80000"},{"date":"05-05-2023","nav":"18.76000"},{"date":"04-05-2023","nav":"18.90000"},{"date":"03-05-2023","nav":"18.76000"},{"date":"02-05-2023","nav":"18.80000"},{"date":"28-04-2023","nav":"18.60000"},{"date":"27-04-2023","nav":"18.41000"},{"date":"26-04-2023","nav":"18.37000"},{"date":"25-04-2023","nav":"18.26000"},{"date":"24-04-2023","nav":"18.16000"},{"date":"21-04-2023","nav":"18.00000"},{"date":"20-04-2023","nav":"18.07000"},{"date":"19-04-2023","nav":"18.01000"},{"date":"18-04-2023","nav":"18.08000"},{"date":"17-04-2023","nav":"18.05000"},{"date":"13-04-2023","nav":"17.82000"},{"date":"12-04-2023","nav":"17.81000"},{"date":"11-04-2023","nav":"17.85000"},{"date":"10-04-2023","nav":"17.68000"},{"date":"06-04-2023","nav":"17.62000"},{"date":"05-04-2023","nav":"17.58000"},{"date":"03-04-2023","nav":"17.60000"},{"date":"31-03-2023","nav":"17.49000"},{"date":"29-03-2023","nav":"17.33000"},{"date":"28-03-2023","nav":"17.02000"},{"date":"27-03-2023","nav":"17.06000"},{"date":"24-03-2023","nav":"17.12000"},{"date":"23-03-2023","nav":"17.36000"},{"date":"22-03-2023","nav":"17.49000"},{"date":"21-03-2023","nav":"17.51000"},{"date":"20-03-2023","nav":"17.43000"},{"date":"17-03-2023","nav":"17.63000"},{"date":"16-03-2023","nav":"17.56000"},{"date":"15-03-2023","nav":"17.45000"},{"date":"14-03-2023","nav":"17.52000"},{"date":"13-03-2023","nav":"17.62000"},{"date":"10-03-2023","nav":"17.90000"},{"date":"09-03-2023","nav":"18.03000"},{"date":"08-03-2023","nav":"18.12000"},{"date":"06-03-2023","nav":"18.07000"},{"date":"03-03-2023","nav":"17.89000"},{"date":"02-03-2023","nav":"17.55000"},{"date":"01-03-2023","nav":"17.54000"},{"date":"28-02-2023","nav":"17.23000"},{"date":"27-02-2023","nav":"17.24000"},{"date":"24-02-2023","nav":"17.19000"},{"date":"23-02-2023","nav":"17.18000"},{"date":"22-02-2023","nav":"17.13000"},{"date":"21-02-2023","nav":"17.35000"},{"date":"20-02-2023","nav":"17.42000"},{"date":"17-02-2023","nav":"17.46000"},{"date":"16-02-2023","nav":"17.54000"},{"date":"15-02-2023","nav":"17.42000"},{"date":"14-02-2023","nav":"17.37000"},{"date":"13-02-2023","nav":"17.40000"},{"date":"10-02-2023","nav":"17.48000"},{"date":"09-02-2023","nav":"17.49000"},{"date":"08-02-2023","nav":"17.48000"},{"date":"07-02-2023","nav":"17.35000"},{"date":"06-02-2023","nav":"17.38000"},{"date":"03-02-2023","nav":"17.31000"},{"date":"02-02-2023","nav":"17.14000"},{"date":"01-02-2023","nav":"17.26000"},{"date":"31-01-2023","nav":"17.81000"},{"date":"30-01-2023","nav":"17.42000"},{"date":"27-01-2023","nav":"17.44000"},{"date":"25-01-2023","nav":"17.94000"},{"date":"24-01-2023","nav":"18.27000"},{"date":"23-01-2023","nav":"18.46000"},{"date":"20-01-2023","nav":"18.39000"},{"date":"19-01-2023","nav":"18.35000"},{"date":"18-01-2023","nav":"18.28000"},{"date":"17-01-2023","nav":"18.28000"},{"date":"16-01-2023","nav":"18.40000"},{"date":"13-01-2023","nav":"18.37000"},{"date":"12-01-2023","nav":"18.23000"},{"date":"11-01-2023","nav":"18.27000"},{"date":"10-01-2023","nav":"18.22000"},{"date":"09-01-2023","nav":"18.41000"},{"date":"06-01-2023","nav":"18.23000"},{"date":"05-01-2023","nav":"18.35000"},{"date":"04-01-2023","nav":"18.23000"},{"date":"03-01-2023","nav":"18.52000"},{"date":"02-01-2023","nav":"18.46000"},{"date":"30-12-2022","nav":"18.26000"},{"date":"29-12-2022","nav":"18.13000"},{"date":"28-12-2022","nav":"18.04000"},{"date":"27-12-2022","nav":"17.94000"},{"date":"26-12-2022","nav":"17.79000"},{"date":"23-12-2022","nav":"17.21000"},{"date":"22-12-2022","nav":"17.84000"},{"date":"21-12-2022","nav":"18.03000"},{"date":"20-12-2022","nav":"18.39000"},{"date":"19-12-2022","nav":"18.44000"},{"date":"16-12-2022","nav":"18.32000"},{"date":"15-12-2022","nav":"18.63000"},{"date":"14-12-2022","nav":"18.85000"},{"date":"13-12-2022","nav":"18.78000"},{"date":"12-12-2022","nav":"18.65000"},{"date":"09-12-2022","nav":"18.50000"},{"date":"08-12-2022","nav":"18.64000"},{"date":"07-12-2022","nav":"18.39000"},{"date":"06-12-2022","nav":"18.42000"},{"date":"05-12-2022","nav":"18.45000"},{"date":"02-12-2022","nav":"18.26000"},{"date":"01-12-2022","nav":"18.21000"},{"date":"30-11-2022","nav":"18.10000"},{"date":"29-11-2022","nav":"18.08000"},{"date":"28-11-2022","nav":"18.12000"},{"date":"25-11-2022","nav":"18.08000"},{"date":"24-11-2022","nav":"17.99000"},{"date":"23-11-2022","nav":"17.83000"},{"date":"22-11-2022","nav":"17.70000"},{"date":"21-11-2022","nav":"17.53000"},{"date":"18-11-2022","nav":"17.50000"},{"date":"17-11-2022","nav":"17.54000"},{"date":"16-11-2022","nav":"17.59000"},{"date":"15-11-2022","nav":"17.61000"},{"date":"14-11-2022","nav":"17.53000"},{"date":"11-11-2022","nav":"17.55000"},{"date":"10-11-2022","nav":"17.57000"},{"date":"09-11-2022","nav":"17.82000"},{"date":"07-11-2022","nav":"17.71000"},{"date":"04-11-2022","nav":"17.30000"},{"date":"03-11-2022","nav":"17.30000"},{"date":"02-11-2022","nav":"17.20000"},{"date":"01-11-2022","nav":"17.23000"},{"date":"31-10-2022","nav":"17.09000"},{"date":"28-10-2022","nav":"17.01000"},{"date":"27-10-2022","nav":"17.03000"},{"date":"25-10-2022","nav":"16.87000"},{"date":"21-10-2022","nav":"16.55000"},{"date":"20-10-2022","nav":"16.57000"},{"date":"19-10-2022","nav":"16.35000"},{"date":"18-10-2022","nav":"16.43000"},{"date":"17-10-2022","nav":"16.20000"},{"date":"14-10-2022","nav":"16.01000"},{"date":"13-10-2022","nav":"15.99000"},{"date":"12-10-2022","nav":"16.08000"},{"date":"11-10-2022","nav":"15.87000"},{"date":"10-10-2022","nav":"16.14000"},{"date":"07-10-2022","nav":"16.18000"},{"date":"06-10-2022","nav":"16.18000"},{"date":"04-10-2022","nav":"16.00000"},{"date":"03-10-2022","nav":"15.66000"},{"date":"30-09-2022","nav":"15.83000"},{"date":"29-09-2022","nav":"15.58000"},{"date":"28-09-2022","nav":"15.46000"},{"date":"27-09-2022","nav":"15.64000"},{"date":"26-09-2022","nav":"15.58000"},{"date":"23-09-2022","nav":"16.07000"},{"date":"22-09-2022","nav":"16.56000"},{"date":"21-09-2022","nav":"16.67000"},{"date":"20-09-2022","nav":"16.82000"},{"date":"19-09-2022","nav":"16.73000"},{"date":"16-09-2022","nav":"16.70000"},{"date":"15-09-2022","nav":"16.98000"},{"date":"14-09-2022","nav":"16.96000"},{"date":"13-09-2022","nav":"16.81000"},{"date":"12-09-2022","nav":"16.78000"},{"date":"09-09-2022","nav":"16.72000"},{"date":"08-09-2022","nav":"16.66000"},{"date":"07-09-2022","nav":"16.56000"},{"date":"06-09-2022","nav":"16.48000"},{"date":"05-09-2022","nav":"16.39000"},{"date":"02-09-2022","nav":"16.25000"},{"date":"01-09-2022","nav":"16.33000"},{"date":"30-08-2022","nav":"16.36000"},{"date":"29-08-2022","nav":"16.12000"},{"date":"26-08-2022","nav":"16.26000"},{"date":"25-08-2022","nav":"16.02000"},{"date":"24-08-2022","nav":"15.94000"},{"date":"23-08-2022","nav":"15.87000"},{"date":"22-08-2022","nav":"15.59000"},{"date":"19-08-2022","nav":"15.81000"},{"date":"18-08-2022","nav":"16.06000"},{"date":"17-08-2022","nav":"16.08000"},{"date":"16-08-2022","nav":"15.94000"},{"date":"12-08-2022","nav":"15.84000"},{"date":"11-08-2022","nav":"15.65000"},{"date":"10-08-2022","nav":"15.51000"},{"date":"08-08-2022","nav":"15.45000"},{"date":"05-08-2022","nav":"15.36000"},{"date":"04-08-2022","nav":"15.36000"},{"date":"03-08-2022","nav":"15.53000"},{"date":"02-08-2022","nav":"15.62000"},{"date":"01-08-2022","nav":"15.45000"},{"date":"29-07-2022","nav":"15.21000"},{"date":"28-07-2022","nav":"15.05000"},{"date":"27-07-2022","nav":"14.97000"},{"date":"26-07-2022","nav":"14.79000"},{"date":"25-07-2022","nav":"14.85000"},{"date":"22-07-2022","nav":"14.86000"},{"date":"21-07-2022","nav":"14.87000"},{"date":"20-07-2022","nav":"14.74000"},{"date":"19-07-2022","nav":"14.68000"},{"date":"18-07-2022","nav":"14.58000"},{"date":"15-07-2022","nav":"14.34000"},{"date":"14-07-2022","nav":"14.35000"},{"date":"13-07-2022","nav":"14.45000"},{"date":"12-07-2022","nav":"14.42000"},{"date":"11-07-2022","nav":"14.51000"},{"date":"08-07-2022","nav":"14.43000"},{"date":"07-07-2022","nav":"14.33000"},{"date":"06-07-2022","nav":"14.04000"},{"date":"05-07-2022","nav":"14.02000"},{"date":"04-07-2022","nav":"13.99000"},{"date":"01-07-2022","nav":"13.89000"},{"date":"30-06-2022","nav":"13.98000"},{"date":"29-06-2022","nav":"14.09000"},{"date":"28-06-2022","nav":"14.07000"},{"date":"27-06-2022","nav":"13.96000"},{"date":"24-06-2022","nav":"13.74000"},{"date":"23-06-2022","nav":"13.61000"},{"date":"22-06-2022","nav":"13.61000"},{"date":"21-06-2022","nav":"13.82000"},{"date":"20-06-2022","nav":"13.45000"},{"date":"17-06-2022","nav":"13.81000"},{"date":"16-06-2022","nav":"13.92000"},{"date":"15-06-2022","nav":"14.38000"},{"date":"14-06-2022","nav":"14.44000"},{"date":"13-06-2022","nav":"14.42000"},{"date":"10-06-2022","nav":"14.91000"},{"date":"09-06-2022","nav":"15.02000"},{"date":"08-06-2022","nav":"15.00000"},{"date":"07-06-2022","nav":"14.99000"},{"date":"06-06-2022","nav":"14.97000"},{"date":"03-06-2022","nav":"15.05000"},{"date":"02-06-2022","nav":"15.19000"},{"date":"01-06-2022","nav":"15.12000"},{"date":"31-05-2022","nav":"15.07000"},{"date":"30-05-2022","nav":"14.92000"},{"date":"27-05-2022","nav":"14.72000"},{"date":"26-05-2022","nav":"14.80000"},{"date":"25-05-2022","nav":"14.61000"},{"date":"24-05-2022","nav":"14.72000"},{"date":"23-05-2022","nav":"14.84000"},{"date":"20-05-2022","nav":"15.10000"},{"date":"19-05-2022","nav":"14.79000"},{"date":"18-05-2022","nav":"15.07000"},{"date":"17-05-2022","nav":"15.20000"},{"date":"16-05-2022","nav":"14.74000"},{"date":"13-05-2022","nav":"14.52000"},{"date":"12-05-2022","nav":"14.63000"},{"date":"11-05-2022","nav":"14.90000"},{"date":"10-05-2022","nav":"14.98000"},{"date":"09-05-2022","nav":"15.37000"},{"date":"06-05-2022","nav":"15.54000"},{"date":"05-05-2022","nav":"15.65000"},{"date":"04-05-2022","nav":"15.62000"},{"date":"02-05-2022","nav":"15.77000"},{"date":"29-04-2022","nav":"15.69000"},{"date":"28-04-2022","nav":"16.04000"},{"date":"27-04-2022","nav":"15.85000"},{"date":"26-04-2022","nav":"16.02000"},{"date":"25-04-2022","nav":"15.81000"},{"date":"22-04-2022","nav":"16.29000"},{"date":"21-04-2022","nav":"16.48000"},{"date":"20-04-2022","nav":"16.34000"},{"date":"19-04-2022","nav":"16.32000"},{"date":"18-04-2022","nav":"16.38000"},{"date":"13-04-2022","nav":"16.22000"},{"date":"12-04-2022","nav":"16.20000"},{"date":"11-04-2022","nav":"16.40000"},{"date":"08-04-2022","nav":"16.32000"},{"date":"07-04-2022","nav":"16.10000"},{"date":"06-04-2022","nav":"16.17000"},{"date":"05-04-2022","nav":"15.92000"},{"date":"04-04-2022","nav":"15.84000"},{"date":"01-04-2022","nav":"15.65000"},{"date":"31-03-2022","nav":"15.26000"},{"date":"30-03-2022","nav":"15.15000"},{"date":"29-03-2022","nav":"15.13000"},{"date":"28-03-2022","nav":"15.20000"},{"date":"25-03-2022","nav":"15.13000"},{"date":"24-03-2022","nav":"15.11000"},{"date":"23-03-2022","nav":"15.02000"},{"date":"22-03-2022","nav":"15.01000"},{"date":"21-03-2022","nav":"14.93000"},{"date":"17-03-2022","nav":"15.02000"},{"date":"16-03-2022","nav":"14.89000"},{"date":"15-03-2022","nav":"14.62000"},{"date":"14-03-2022","nav":"14.91000"},{"date":"11-03-2022","nav":"14.91000"},{"date":"10-03-2022","nav":"14.77000"},{"date":"09-03-2022","nav":"14.75000"},{"date":"08-03-2022","nav":"14.74000"},{"date":"07-03-2022","nav":"14.70000"},{"date":"04-03-2022","nav":"14.72000"},{"date":"03-03-2022","nav":"14.98000"},{"date":"02-03-2022","nav":"14.87000"},{"date":"28-02-2022","nav":"14.68000"},{"date":"25-02-2022","nav":"14.29000"},{"date":"24-02-2022","nav":"13.75000"},{"date":"23-02-2022","nav":"14.48000"},{"date":"22-02-2022","nav":"14.45000"},{"date":"21-02-2022","nav":"14.59000"},{"date":"18-02-2022","nav":"14.76000"},{"date":"17-02-2022","nav":"14.79000"},{"date":"16-02-2022","nav":"14.80000"},{"date":"15-02-2022","nav":"14.84000"},{"date":"14-02-2022","nav":"14.58000"},{"date":"11-02-2022","nav":"15.05000"},{"date":"10-02-2022","nav":"15.19000"},{"date":"09-02-2022","nav":"15.12000"},{"date":"08-02-2022","nav":"15.00000"},{"date":"07-02-2022","nav":"15.12000"},{"date":"04-02-2022","nav":"15.09000"},{"date":"03-02-2022","nav":"15.22000"},{"date":"02-02-2022","nav":"15.31000"},{"date":"01-02-2022","nav":"15.15000"},{"date":"31-01-2022","nav":"15.18000"},{"date":"28-01-2022","nav":"14.94000"},{"date":"27-01-2022","nav":"14.83000"},{"date":"25-01-2022","nav":"14.82000"},{"date":"24-01-2022","nav":"14.49000"},{"date":"21-01-2022","nav":"14.79000"},{"date":"20-01-2022","nav":"15.06000"},{"date":"19-01-2022","nav":"14.99000"},{"date":"18-01-2022","nav":"14.87000"},{"date":"17-01-2022","nav":"15.11000"},{"date":"14-01-2022","nav":"15.09000"},{"date":"13-01-2022","nav":"15.02000"},{"date":"12-01-2022","nav":"14.89000"},{"date":"11-01-2022","nav":"14.74000"},{"date":"10-01-2022","nav":"14.78000"},{"date":"07-01-2022","nav":"14.62000"},{"date":"06-01-2022","nav":"14.52000"},{"date":"05-01-2022","nav":"14.52000"},{"date":"04-01-2022","nav":"14.41000"},{"date":"03-01-2022","nav":"14.19000"},{"date":"31-12-2021","nav":"13.99000"},{"date":"30-12-2021","nav":"13.90000"},{"date":"29-12-2021","nav":"13.91000"},{"date":"28-12-2021","nav":"13.97000"},{"date":"27-12-2021","nav":"13.84000"},{"date":"24-12-2021","nav":"13.81000"},{"date":"23-12-2021","nav":"14.02000"},{"date":"22-12-2021","nav":"13.81000"},{"date":"21-12-2021","nav":"13.67000"},{"date":"20-12-2021","nav":"13.54000"},{"date":"17-12-2021","nav":"13.98000"},{"date":"16-12-2021","nav":"14.25000"},{"date":"15-12-2021","nav":"14.27000"},{"date":"14-12-2021","nav":"14.43000"},{"date":"13-12-2021","nav":"14.36000"},{"date":"10-12-2021","nav":"14.40000"},{"date":"09-12-2021","nav":"14.36000"},{"date":"08-12-2021","nav":"14.38000"},{"date":"07-12-2021","nav":"14.26000"},{"date":"06-12-2021","nav":"14.02000"},{"date":"03-12-2021","nav":"14.20000"},{"date":"02-12-2021","nav":"14.26000"},{"date":"01-12-2021","nav":"14.04000"},{"date":"30-11-2021","nav":"13.91000"},{"date":"29-11-2021","nav":"13.82000"},{"date":"26-11-2021","nav":"13.93000"},{"date":"25-11-2021","nav":"14.48000"},{"date":"24-11-2021","nav":"14.47000"},{"date":"23-11-2021","nav":"14.39000"},{"date":"22-11-2021","nav":"14.08000"},{"date":"18-11-2021","nav":"14.41000"},{"date":"17-11-2021","nav":"14.59000"},{"date":"16-11-2021","nav":"14.60000"},{"date":"15-11-2021","nav":"14.76000"},{"date":"12-11-2021","nav":"14.82000"},{"date":"11-11-2021","nav":"14.78000"},{"date":"10-11-2021","nav":"14.90000"},{"date":"09-11-2021","nav":"15.03000"},{"date":"08-11-2021","nav":"14.95000"},{"date":"03-11-2021","nav":"14.67000"},{"date":"02-11-2021","nav":"14.64000"},{"date":"01-11-2021","nav":"14.64000"},{"date":"29-10-2021","nav":"14.38000"},{"date":"28-10-2021","nav":"14.42000"},{"date":"27-10-2021","nav":"14.82000"},{"date":"26-10-2021","nav":"14.87000"},{"date":"25-10-2021","nav":"14.74000"},{"date":"22-10-2021","nav":"14.86000"},{"date":"21-10-2021","nav":"14.99000"},{"date":"20-10-2021","nav":"14.95000"},{"date":"19-10-2021","nav":"15.14000"},{"date":"18-10-2021","nav":"15.49000"},{"date":"14-10-2021","nav":"15.18000"},{"date":"13-10-2021","nav":"15.05000"},{"date":"12-10-2021","nav":"15.00000"},{"date":"11-10-2021","nav":"14.92000"},{"date":"08-10-2021","nav":"14.66000"},{"date":"07-10-2021","nav":"14.72000"},{"date":"06-10-2021","nav":"14.71000"},{"date":"05-10-2021","nav":"14.91000"},{"date":"04-10-2021","nav":"14.75000"},{"date":"01-10-2021","nav":"14.51000"},{"date":"30-09-2021","nav":"14.47000"},{"date":"29-09-2021","nav":"14.53000"},{"date":"28-09-2021","nav":"14.17000"},{"date":"27-09-2021","nav":"13.95000"},{"date":"24-09-2021","nav":"13.84000"},{"date":"23-09-2021","nav":"14.02000"},{"date":"22-09-2021","nav":"13.85000"},{"date":"21-09-2021","nav":"13.74000"},{"date":"20-09-2021","nav":"13.69000"},{"date":"17-09-2021","nav":"14.06000"},{"date":"16-09-2021","nav":"14.25000"},{"date":"15-09-2021","nav":"14.10000"},{"date":"14-09-2021","nav":"13.87000"},{"date":"13-09-2021","nav":"13.77000"},{"date":"09-09-2021","nav":"13.70000"},{"date":"08-09-2021","nav":"13.68000"},{"date":"07-09-2021","nav":"13.59000"},{"date":"06-09-2021","nav":"13.64000"},{"date":"03-09-2021","nav":"13.66000"},{"date":"02-09-2021","nav":"13.52000"},{"date":"01-09-2021","nav":"13.41000"},{"date":"31-08-2021","nav":"13.41000"},{"date":"30-08-2021","nav":"13.31000"},{"date":"27-08-2021","nav":"13.11000"},{"date":"26-08-2021","nav":"12.96000"},{"date":"25-08-2021","nav":"13.05000"},{"date":"24-08-2021","nav":"12.99000"},{"date":"23-08-2021","nav":"12.78000"},{"date":"20-08-2021","nav":"12.85000"},{"date":"18-08-2021","nav":"13.19000"},{"date":"17-08-2021","nav":"13.24000"},{"date":"16-08-2021","nav":"13.33000"},{"date":"13-08-2021","nav":"13.36000"},{"date":"12-08-2021","nav":"13.40000"},{"date":"11-08-2021","nav":"13.21000"},{"date":"10-08-2021","nav":"13.05000"},{"date":"09-08-2021","nav":"13.27000"},{"date":"06-08-2021","nav":"13.47000"},{"date":"05-08-2021","nav":"13.50000"},{"date":"04-08-2021","nav":"13.55000"},{"date":"03-08-2021","nav":"13.60000"},{"date":"02-08-2021","nav":"13.50000"},{"date":"30-07-2021","nav":"13.36000"},{"date":"29-07-2021","nav":"13.33000"},{"date":"28-07-2021","nav":"13.22000"},{"date":"27-07-2021","nav":"13.26000"},{"date":"26-07-2021","nav":"13.30000"},{"date":"23-07-2021","nav":"13.31000"},{"date":"22-07-2021","nav":"13.33000"},{"date":"20-07-2021","nav":"13.20000"},{"date":"19-07-2021","nav":"13.35000"},{"date":"16-07-2021","nav":"13.35000"},{"date":"15-07-2021","nav":"13.30000"},{"date":"14-07-2021","nav":"13.38000"},{"date":"13-07-2021","nav":"13.37000"},{"date":"12-07-2021","nav":"13.30000"},{"date":"09-07-2021","nav":"13.29000"},{"date":"08-07-2021","nav":"13.29000"},{"date":"07-07-2021","nav":"13.39000"},{"date":"06-07-2021","nav":"13.34000"},{"date":"05-07-2021","nav":"13.42000"},{"date":"02-07-2021","nav":"13.33000"},{"date":"01-07-2021","nav":"13.36000"},{"date":"30-06-2021","nav":"13.33000"},{"date":"29-06-2021","nav":"13.36000"},{"date":"28-06-2021","nav":"13.43000"},{"date":"25-06-2021","nav":"13.34000"},{"date":"24-06-2021","nav":"13.22000"},{"date":"23-06-2021","nav":"13.26000"},{"date":"22-06-2021","nav":"13.27000"},{"date":"21-06-2021","nav":"13.23000"},{"date":"18-06-2021","nav":"13.05000"},{"date":"17-06-2021","nav":"13.29000"},{"date":"16-06-2021","nav":"13.42000"},{"date":"15-06-2021","nav":"13.53000"},{"date":"14-06-2021","nav":"13.53000"},{"date":"11-06-2021","nav":"13.53000"},{"date":"10-06-2021","nav":"13.46000"},{"date":"09-06-2021","nav":"13.35000"},{"date":"08-06-2021","nav":"13.41000"},{"date":"07-06-2021","nav":"13.48000"},{"date":"04-06-2021","nav":"13.32000"},{"date":"03-06-2021","nav":"13.20000"},{"date":"02-06-2021","nav":"13.09000"},{"date":"01-06-2021","nav":"12.95000"},{"date":"31-05-2021","nav":"12.93000"},{"date":"28-05-2021","nav":"12.80000"},{"date":"27-05-2021","nav":"12.85000"},{"date":"26-05-2021","nav":"12.77000"},{"date":"25-05-2021","nav":"12.89000"},{"date":"24-05-2021","nav":"12.88000"},{"date":"21-05-2021","nav":"12.63000"},{"date":"20-05-2021","nav":"12.53000"},{"date":"19-05-2021","nav":"12.68000"},{"date":"18-05-2021","nav":"12.68000"},{"date":"17-05-2021","nav":"12.52000"},{"date":"14-05-2021","nav":"12.34000"},{"date":"12-05-2021","nav":"12.65000"},{"date":"11-05-2021","nav":"12.72000"},{"date":"10-05-2021","nav":"12.45000"},{"date":"07-05-2021","nav":"12.11000"},{"date":"06-05-2021","nav":"11.94000"},{"date":"05-05-2021","nav":"11.85000"},{"date":"04-05-2021","nav":"11.72000"},{"date":"03-05-2021","nav":"11.67000"},{"date":"30-04-2021","nav":"11.64000"},{"date":"29-04-2021","nav":"11.52000"},{"date":"28-04-2021","nav":"11.50000"},{"date":"27-04-2021","nav":"11.38000"},{"date":"26-04-2021","nav":"11.26000"},{"date":"23-04-2021","nav":"11.13000"},{"date":"22-04-2021","nav":"11.06000"},{"date":"20-04-2021","nav":"10.97000"},{"date":"19-04-2021","nav":"10.95000"},{"date":"16-04-2021","nav":"11.27000"},{"date":"15-04-2021","nav":"11.21000"},{"date":"13-04-2021","nav":"11.16000"},{"date":"12-04-2021","nav":"10.88000"},{"date":"09-04-2021","nav":"11.50000"},{"date":"08-04-2021","nav":"11.56000"},{"date":"07-04-2021","nav":"11.54000"},{"date":"06-04-2021","nav":"11.44000"},{"date":"05-04-2021","nav":"11.46000"},{"date":"01-04-2021","nav":"11.67000"},{"date":"31-03-2021","nav":"11.46000"},{"date":"30-03-2021","nav":"11.47000"},{"date":"26-03-2021","nav":"11.27000"},{"date":"25-03-2021","nav":"11.10000"},{"date":"24-03-2021","nav":"11.31000"},{"date":"23-03-2021","nav":"11.55000"},{"date":"22-03-2021","nav":"11.56000"},{"date":"19-03-2021","nav":"11.57000"},{"date":"18-03-2021","nav":"11.40000"},{"date":"17-03-2021","nav":"11.53000"},{"date":"16-03-2021","nav":"11.89000"},{"date":"15-03-2021","nav":"11.90000"},{"date":"12-03-2021","nav":"11.93000"},{"date":"10-03-2021","nav":"11.94000"},{"date":"09-03-2021","nav":"11.96000"},{"date":"08-03-2021","nav":"12.18000"},{"date":"05-03-2021","nav":"11.97000"},{"date":"04-03-2021","nav":"12.21000"},{"date":"03-03-2021","nav":"12.30000"},{"date":"02-03-2021","nav":"12.17000"},{"date":"01-03-2021","nav":"12.03000"},{"date":"26-02-2021","nav":"11.69000"},{"date":"25-02-2021","nav":"12.01000"},{"date":"24-02-2021","nav":"11.66000"},{"date":"23-02-2021","nav":"11.52000"},{"date":"22-02-2021","nav":"11.34000"},{"date":"19-02-2021","nav":"11.56000"},{"date":"18-02-2021","nav":"11.71000"},{"date":"17-02-2021","nav":"11.34000"},{"date":"16-02-2021","nav":"11.17000"},{"date":"15-02-2021","nav":"11.08000"},{"date":"12-02-2021","nav":"11.06000"},{"date":"11-02-2021","nav":"11.05000"},{"date":"10-02-2021","nav":"11.09000"},{"date":"09-02-2021","nav":"11.11000"},{"date":"08-02-2021","nav":"11.13000"},{"date":"05-02-2021","nav":"10.92000"},{"date":"04-02-2021","nav":"10.87000"},{"date":"03-02-2021","nav":"10.63000"},{"date":"02-02-2021","nav":"10.42000"},{"date":"01-02-2021","nav":"10.20000"},{"date":"29-01-2021","nav":"9.90000"},{"date":"28-01-2021","nav":"9.99000"},{"date":"27-01-2021","nav":"9.96000"},{"date":"25-01-2021","nav":"10.08000"},{"date":"22-01-2021","nav":"10.19000"},{"date":"21-01-2021","nav":"10.39000"},{"date":"20-01-2021","nav":"10.59000"},{"date":"19-01-2021","nav":"10.59000"},{"date":"18-01-2021","nav":"10.42000"},{"date":"15-01-2021","nav":"10.68000"},{"date":"14-01-2021","nav":"10.92000"},{"date":"13-01-2021","nav":"10.82000"},{"date":"12-01-2021","nav":"10.74000"},{"date":"11-01-2021","nav":"10.61000"},{"date":"08-01-2021","nav":"10.59000"},{"date":"07-01-2021","nav":"10.50000"},{"date":"06-01-2021","nav":"10.43000"},{"date":"05-01-2021","nav":"10.30000"},{"date":"04-01-2021","nav":"10.30000"},{"date":"01-01-2021","nav":"10.11000"},{"date":"31-12-2020","nav":"10.00000"},{"date":"30-12-2020","nav":"9.99000"},{"date":"29-12-2020","nav":"9.97000"},{"date":"28-12-2020","nav":"10.01000"},{"date":"24-12-2020","nav":"9.89000"},{"date":"23-12-2020","nav":"9.77000"},{"date":"22-12-2020","nav":"9.66000"},{"date":"21-12-2020","nav":"9.54000"},{"date":"18-12-2020","nav":"10.19000"},{"date":"17-12-2020","nav":"10.22000"},{"date":"16-12-2020","nav":"10.23000"},{"date":"15-12-2020","nav":"10.18000"},{"date":"14-12-2020","nav":"10.22000"},{"date":"11-12-2020","nav":"9.97000"},{"date":"10-12-2020","nav":"9.77000"},{"date":"09-12-2020","nav":"9.85000"},{"date":"08-12-2020","nav":"9.79000"},{"date":"07-12-2020","nav":"9.85000"},{"date":"04-12-2020","nav":"9.74000"},{"date":"03-12-2020","nav":"9.70000"},{"date":"02-12-2020","nav":"9.50000"},{"date":"01-12-2020","nav":"9.36000"},{"date":"27-11-2020","nav":"9.24000"},{"date":"26-11-2020","nav":"9.26000"},{"date":"25-11-2020","nav":"9.18000"},{"date":"24-11-2020","nav":"9.20000"},{"date":"23-11-2020","nav":"9.14000"},{"date":"20-11-2020","nav":"9.08000"},{"date":"19-11-2020","nav":"9.00000"},{"date":"18-11-2020","nav":"8.99000"},{"date":"17-11-2020","nav":"8.93000"},{"date":"13-11-2020","nav":"8.85000"},{"date":"12-11-2020","nav":"8.80000"},{"date":"11-11-2020","nav":"8.86000"},{"date":"10-11-2020","nav":"8.79000"},{"date":"09-11-2020","nav":"8.61000"},{"date":"06-11-2020","nav":"8.50000"},{"date":"05-11-2020","nav":"8.50000"},{"date":"04-11-2020","nav":"8.20000"},{"date":"03-11-2020","nav":"8.24000"},{"date":"02-11-2020","nav":"8.18000"},{"date":"30-10-2020","nav":"8.13000"},{"date":"29-10-2020","nav":"8.05000"},{"date":"28-10-2020","nav":"8.11000"},{"date":"27-10-2020","nav":"8.20000"},{"date":"26-10-2020","nav":"8.17000"},{"date":"23-10-2020","nav":"8.28000"},{"date":"22-10-2020","nav":"8.27000"},{"date":"21-10-2020","nav":"8.17000"},{"date":"20-10-2020","nav":"8.06000"},{"date":"19-10-2020","nav":"8.13000"},{"date":"16-10-2020","nav":"7.97000"},{"date":"15-10-2020","nav":"7.86000"},{"date":"14-10-2020","nav":"7.95000"},{"date":"13-10-2020","nav":"7.98000"},{"date":"12-10-2020","nav":"8.06000"},{"date":"09-10-2020","nav":"8.12000"},{"date":"08-10-2020","nav":"8.07000"},{"date":"07-10-2020","nav":"8.10000"},{"date":"06-10-2020","nav":"8.20000"},{"date":"05-10-2020","nav":"8.20000"},{"date":"01-10-2020","nav":"8.20000"},{"date":"30-09-2020","nav":"8.15000"},{"date":"29-09-2020","nav":"8.21000"},{"date":"28-09-2020","nav":"8.28000"},{"date":"25-09-2020","nav":"8.07000"},{"date":"24-09-2020","nav":"7.92000"},{"date":"23-09-2020","nav":"8.18000"},{"date":"22-09-2020","nav":"8.21000"},{"date":"21-09-2020","nav":"8.38000"},{"date":"18-09-2020","nav":"8.63000"},{"date":"17-09-2020","nav":"8.61000"},{"date":"16-09-2020","nav":"8.65000"},{"date":"15-09-2020","nav":"8.70000"},{"date":"14-09-2020","nav":"8.68000"},{"date":"11-09-2020","nav":"8.62000"},{"date":"10-09-2020","nav":"8.61000"},{"date":"09-09-2020","nav":"8.53000"},{"date":"08-09-2020","nav":"8.67000"},{"date":"07-09-2020","nav":"8.78000"},{"date":"04-09-2020","nav":"8.84000"},{"date":"03-09-2020","nav":"9.01000"},{"date":"02-09-2020","nav":"9.03000"},{"date":"01-09-2020","nav":"8.98000"},{"date":"31-08-2020","nav":"8.91000"},{"date":"28-08-2020","nav":"9.27000"},{"date":"27-08-2020","nav":"9.21000"},{"date":"26-08-2020","nav":"9.20000"},{"date":"25-08-2020","nav":"9.19000"},{"date":"24-08-2020","nav":"9.21000"},{"date":"21-08-2020","nav":"9.23000"},{"date":"20-08-2020","nav":"9.12000"},{"date":"19-08-2020","nav":"9.01000"},{"date":"18-08-2020","nav":"8.93000"},{"date":"17-08-2020","nav":"8.90000"},{"date":"14-08-2020","nav":"8.79000"},{"date":"13-08-2020","nav":"8.88000"},{"date":"12-08-2020","nav":"8.78000"},{"date":"11-08-2020","nav":"8.71000"},{"date":"10-08-2020","nav":"8.71000"},{"date":"07-08-2020","nav":"8.63000"},{"date":"06-08-2020","nav":"8.61000"},{"date":"05-08-2020","nav":"8.59000"},{"date":"04-08-2020","nav":"8.60000"},{"date":"03-08-2020","nav":"8.56000"},{"date":"31-07-2020","nav":"8.58000"},{"date":"30-07-2020","nav":"8.59000"},{"date":"29-07-2020","nav":"8.76000"},{"date":"28-07-2020","nav":"8.77000"},{"date":"27-07-2020","nav":"8.74000"},{"date":"24-07-2020","nav":"8.84000"},{"date":"23-07-2020","nav":"8.96000"},{"date":"22-07-2020","nav":"8.86000"},{"date":"21-07-2020","nav":"8.90000"},{"date":"20-07-2020","nav":"8.69000"},{"date":"17-07-2020","nav":"8.69000"},{"date":"16-07-2020","nav":"8.40000"},{"date":"15-07-2020","nav":"8.39000"},{"date":"14-07-2020","nav":"8.44000"},{"date":"13-07-2020","nav":"8.60000"},{"date":"10-07-2020","nav":"8.66000"},{"date":"09-07-2020","nav":"8.66000"},{"date":"08-07-2020","nav":"8.71000"},{"date":"07-07-2020","nav":"8.75000"},{"date":"06-07-2020","nav":"8.86000"},{"date":"03-07-2020","nav":"8.76000"},{"date":"02-07-2020","nav":"8.64000"},{"date":"01-07-2020","nav":"8.55000"},{"date":"30-06-2020","nav":"8.50000"},{"date":"29-06-2020","nav":"8.56000"},{"date":"26-06-2020","nav":"8.69000"},{"date":"25-06-2020","nav":"8.55000"},{"date":"24-06-2020","nav":"8.55000"},{"date":"23-06-2020","nav":"8.71000"},{"date":"22-06-2020","nav":"8.55000"},{"date":"19-06-2020","nav":"8.39000"},{"date":"18-06-2020","nav":"8.28000"},{"date":"17-06-2020","nav":"8.06000"},{"date":"16-06-2020","nav":"8.07000"},{"date":"15-06-2020","nav":"8.09000"},{"date":"12-06-2020","nav":"8.20000"},{"date":"11-06-2020","nav":"8.21000"},{"date":"10-06-2020","nav":"8.38000"},{"date":"09-06-2020","nav":"8.41000"},{"date":"08-06-2020","nav":"8.52000"},{"date":"05-06-2020","nav":"8.32000"},{"date":"04-06-2020","nav":"8.06000"},{"date":"03-06-2020","nav":"8.04000"},{"date":"02-06-2020","nav":"7.95000"},{"date":"01-06-2020","nav":"7.90000"},{"date":"29-05-2020","nav":"7.75000"},{"date":"28-05-2020","nav":"7.55000"},{"date":"27-05-2020","nav":"7.49000"},{"date":"26-05-2020","nav":"7.38000"},{"date":"22-05-2020","nav":"7.32000"},{"date":"21-05-2020","nav":"7.36000"},{"date":"20-05-2020","nav":"7.32000"},{"date":"19-05-2020","nav":"7.19000"},{"date":"18-05-2020","nav":"7.16000"},{"date":"15-05-2020","nav":"7.52000"},{"date":"14-05-2020","nav":"7.45000"},{"date":"13-05-2020","nav":"7.63000"},{"date":"12-05-2020","nav":"7.43000"},{"date":"11-05-2020","nav":"7.44000"},{"date":"08-05-2020","nav":"7.46000"},{"date":"07-05-2020","nav":"7.55000"},{"date":"06-05-2020","nav":"7.65000"},{"date":"05-05-2020","nav":"7.68000"},{"date":"04-05-2020","nav":"7.76000"},{"date":"30-04-2020","nav":"8.08000"},{"date":"29-04-2020","nav":"7.88000"},{"date":"28-04-2020","nav":"7.77000"},{"date":"27-04-2020","nav":"7.79000"},{"date":"24-04-2020","nav":"7.79000"},{"date":"23-04-2020","nav":"7.97000"},{"date":"22-04-2020","nav":"7.96000"},{"date":"21-04-2020","nav":"7.91000"},{"date":"20-04-2020","nav":"8.18000"},{"date":"17-04-2020","nav":"8.14000"},{"date":"16-04-2020","nav":"8.01000"},{"date":"15-04-2020","nav":"7.85000"},{"date":"13-04-2020","nav":"7.77000"},{"date":"09-04-2020","nav":"7.73000"},{"date":"08-04-2020","nav":"7.47000"},{"date":"07-04-2020","nav":"7.46000"},{"date":"03-04-2020","nav":"7.21000"},{"date":"01-04-2020","nav":"7.20000"},{"date":"31-03-2020","nav":"7.39000"},{"date":"30-03-2020","nav":"7.06000"},{"date":"27-03-2020","nav":"7.11000"},{"date":"26-03-2020","nav":"6.99000"},{"date":"25-03-2020","nav":"6.82000"},{"date":"24-03-2020","nav":"6.71000"},{"date":"23-03-2020","nav":"6.74000"},{"date":"20-03-2020","nav":"7.35000"},{"date":"19-03-2020","nav":"6.91000"},{"date":"18-03-2020","nav":"7.23000"},{"date":"17-03-2020","nav":"7.51000"},{"date":"16-03-2020","nav":"7.56000"},{"date":"13-03-2020","nav":"7.90000"},{"date":"12-03-2020","nav":"7.60000"},{"date":"11-03-2020","nav":"8.31000"},{"date":"09-03-2020","nav":"8.42000"},{"date":"06-03-2020","nav":"8.70000"},{"date":"05-03-2020","nav":"8.95000"},{"date":"04-03-2020","nav":"9.01000"},{"date":"03-03-2020","nav":"9.02000"},{"date":"02-03-2020","nav":"8.77000"},{"date":"28-02-2020","nav":"8.92000"},{"date":"27-02-2020","nav":"9.19000"},{"date":"26-02-2020","nav":"9.29000"},{"date":"25-02-2020","nav":"9.44000"},{"date":"24-02-2020","nav":"9.47000"},{"date":"20-02-2020","nav":"9.64000"},{"date":"19-02-2020","nav":"9.63000"},{"date":"18-02-2020","nav":"9.48000"},{"date":"17-02-2020","nav":"9.44000"},{"date":"14-02-2020","nav":"9.62000"},{"date":"13-02-2020","nav":"9.78000"},{"date":"12-02-2020","nav":"9.81000"},{"date":"11-02-2020","nav":"9.84000"},{"date":"10-02-2020","nav":"9.76000"},{"date":"07-02-2020","nav":"9.89000"},{"date":"06-02-2020","nav":"9.85000"},{"date":"05-02-2020","nav":"9.77000"},{"date":"04-02-2020","nav":"9.63000"},{"date":"03-02-2020","nav":"9.36000"},{"date":"31-01-2020","nav":"9.70000"},{"date":"30-01-2020","nav":"9.85000"},{"date":"29-01-2020","nav":"9.96000"},{"date":"28-01-2020","nav":"9.90000"},{"date":"27-01-2020","nav":"9.94000"},{"date":"24-01-2020","nav":"10.02000"},{"date":"23-01-2020","nav":"9.96000"},{"date":"22-01-2020","nav":"9.85000"},{"date":"21-01-2020","nav":"9.99000"},{"date":"20-01-2020","nav":"10.01000"},{"date":"17-01-2020","nav":"10.03000"},{"date":"16-01-2020","nav":"10.08000"},{"date":"15-01-2020","nav":"10.13000"},{"date":"14-01-2020","nav":"10.12000"},{"date":"13-01-2020","nav":"10.07000"},{"date":"10-01-2020","nav":"9.97000"},{"date":"09-01-2020","nav":"9.91000"},{"date":"08-01-2020","nav":"9.82000"},{"date":"07-01-2020","nav":"9.87000"},{"date":"06-01-2020","nav":"9.88000"},{"date":"03-01-2020","nav":"10.03000"},{"date":"02-01-2020","nav":"10.09000"},{"date":"01-01-2020","nav":"10.05000"}],"status":"SUCCESS"}