{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":147855,"scheme_name":"Bharat Bond FOF - April 2030 - Direct Plan - IDCW","isin_growth":"INF754K01KZ8","isin_div_reinvestment":"INF754K01LA9"},"data":[{"date":"01-10-2026","nav":"15.94140"},{"date":"30-09-2026","nav":"15.99310"},{"date":"29-09-2026","nav":"15.99910"},{"date":"28-09-2026","nav":"16.02030"},{"date":"25-09-2026","nav":"15.98410"},{"date":"24-09-2026","nav":"15.96500"},{"date":"23-09-2026","nav":"16.02190"},{"date":"22-09-2026","nav":"16.00740"},{"date":"21-09-2026","nav":"16.01910"},{"date":"18-09-2026","nav":"16.03400"},{"date":"17-09-2026","nav":"15.99780"},{"date":"16-09-2026","nav":"15.96540"},{"date":"15-09-2026","nav":"15.96280"},{"date":"11-09-2026","nav":"16.00530"},{"date":"10-09-2026","nav":"16.04700"},{"date":"09-09-2026","nav":"16.04930"},{"date":"08-09-2026","nav":"16.06100"},{"date":"07-09-2026","nav":"16.04800"},{"date":"04-09-2026","nav":"16.01580"},{"date":"03-09-2026","nav":"16.00250"},{"date":"02-09-2026","nav":"15.98550"},{"date":"01-09-2026","nav":"15.99220"},{"date":"31-08-2026","nav":"15.96230"},{"date":"28-08-2026","nav":"15.98470"},{"date":"27-08-2026","nav":"15.98700"},{"date":"25-08-2026","nav":"16.01920"},{"date":"24-08-2026","nav":"16.00830"},{"date":"21-08-2026","nav":"16.03410"},{"date":"20-08-2026","nav":"16.03300"},{"date":"19-08-2026","nav":"16.06000"},{"date":"18-08-2026","nav":"16.05360"},{"date":"17-08-2026","nav":"16.04020"},{"date":"14-08-2026","nav":"16.06390"},{"date":"13-08-2026","nav":"16.07680"},{"date":"12-08-2026","nav":"16.07560"},{"date":"11-08-2026","nav":"16.07220"},{"date":"10-08-2026","nav":"16.04000"},{"date":"07-08-2026","nav":"16.06920"},{"date":"06-08-2026","nav":"16.05830"},{"date":"05-08-2026","nav":"16.09090"},{"date":"04-08-2026","nav":"16.04210"},{"date":"03-08-2026","nav":"16.02870"},{"date":"31-07-2026","nav":"16.01090"},{"date":"30-07-2026","nav":"16.03120"},{"date":"29-07-2026","nav":"16.04470"},{"date":"28-07-2026","nav":"16.03820"},{"date":"27-07-2026","nav":"16.02380"},{"date":"24-07-2026","nav":"15.98580"},{"date":"23-07-2026","nav":"15.95900"},{"date":"22-07-2026","nav":"15.96330"},{"date":"21-07-2026","nav":"15.98640"},{"date":"20-07-2026","nav":"15.94900"},{"date":"17-07-2026","nav":"15.96330"},{"date":"16-07-2026","nav":"15.97340"},{"date":"15-07-2026","nav":"15.99210"},{"date":"14-07-2026","nav":"16.01820"},{"date":"13-07-2026","nav":"15.97680"},{"date":"10-07-2026","nav":"15.97300"},{"date":"09-07-2026","nav":"15.98370"},{"date":"08-07-2026","nav":"15.99980"},{"date":"07-07-2026","nav":"16.03780"},{"date":"06-07-2026","nav":"16.02270"},{"date":"03-07-2026","nav":"16.05570"},{"date":"02-07-2026","nav":"16.03080"},{"date":"01-07-2026","nav":"16.04170"},{"date":"30-06-2026","nav":"15.98000"},{"date":"29-06-2026","nav":"15.98310"},{"date":"25-06-2026","nav":"15.92580"},{"date":"24-06-2026","nav":"15.92530"},{"date":"23-06-2026","nav":"15.90670"},{"date":"22-06-2026","nav":"15.89240"},{"date":"19-06-2026","nav":"15.89260"},{"date":"18-06-2026","nav":"15.87280"},{"date":"17-06-2026","nav":"15.88610"},{"date":"16-06-2026","nav":"15.86380"},{"date":"15-06-2026","nav":"15.85770"},{"date":"12-06-2026","nav":"15.81510"},{"date":"11-06-2026","nav":"15.82660"},{"date":"10-06-2026","nav":"15.84000"},{"date":"09-06-2026","nav":"15.79290"},{"date":"08-06-2026","nav":"15.78650"},{"date":"05-06-2026","nav":"15.65860"},{"date":"04-06-2026","nav":"15.61480"},{"date":"03-06-2026","nav":"15.61170"},{"date":"02-06-2026","nav":"15.60300"},{"date":"01-06-2026","nav":"15.63450"},{"date":"29-05-2026","nav":"15.58230"},{"date":"27-05-2026","nav":"15.60020"},{"date":"26-05-2026","nav":"15.58020"},{"date":"25-05-2026","nav":"15.57310"},{"date":"22-05-2026","nav":"15.54590"},{"date":"21-05-2026","nav":"15.53630"},{"date":"20-05-2026","nav":"15.60070"},{"date":"19-05-2026","nav":"15.60240"},{"date":"18-05-2026","nav":"15.54790"},{"date":"15-05-2026","nav":"15.64270"},{"date":"14-05-2026","nav":"15.64160"},{"date":"13-05-2026","nav":"15.61110"},{"date":"12-05-2026","nav":"15.65750"},{"date":"11-05-2026","nav":"15.66400"},{"date":"08-05-2026","nav":"15.66010"},{"date":"07-05-2026","nav":"15.63820"},{"date":"06-05-2026","nav":"15.61240"},{"date":"05-05-2026","nav":"15.63750"},{"date":"04-05-2026","nav":"15.61920"},{"date":"30-04-2026","nav":"15.57640"},{"date":"29-04-2026","nav":"15.64240"},{"date":"28-04-2026","nav":"15.63820"},{"date":"27-04-2026","nav":"15.63320"},{"date":"24-04-2026","nav":"15.65370"},{"date":"23-04-2026","nav":"15.62840"},{"date":"22-04-2026","nav":"15.66060"},{"date":"21-04-2026","nav":"15.67030"},{"date":"20-04-2026","nav":"15.65650"},{"date":"17-04-2026","nav":"15.66370"},{"date":"16-04-2026","nav":"15.66350"},{"date":"15-04-2026","nav":"15.63290"},{"date":"13-04-2026","nav":"15.62950"},{"date":"10-04-2026","nav":"15.62320"},{"date":"09-04-2026","nav":"15.52530"},{"date":"08-04-2026","nav":"15.50910"},{"date":"07-04-2026","nav":"15.45110"},{"date":"06-04-2026","nav":"15.47870"},{"date":"02-04-2026","nav":"15.42710"},{"date":"31-03-2026","nav":"15.41470"},{"date":"30-03-2026","nav":"15.41480"},{"date":"27-03-2026","nav":"15.47600"},{"date":"25-03-2026","nav":"15.54970"},{"date":"24-03-2026","nav":"15.49910"},{"date":"23-03-2026","nav":"15.48190"},{"date":"20-03-2026","nav":"15.54680"},{"date":"18-03-2026","nav":"15.58470"},{"date":"17-03-2026","nav":"15.58850"},{"date":"16-03-2026","nav":"15.54780"},{"date":"13-03-2026","nav":"15.56780"},{"date":"12-03-2026","nav":"15.59700"},{"date":"11-03-2026","nav":"15.58360"},{"date":"10-03-2026","nav":"15.60720"},{"date":"09-03-2026","nav":"15.58720"},{"date":"06-03-2026","nav":"15.64880"},{"date":"05-03-2026","nav":"15.62910"},{"date":"04-03-2026","nav":"15.61920"},{"date":"02-03-2026","nav":"15.64600"},{"date":"27-02-2026","nav":"15.64140"},{"date":"26-02-2026","nav":"15.63940"},{"date":"25-02-2026","nav":"15.66030"},{"date":"24-02-2026","nav":"15.65820"},{"date":"23-02-2026","nav":"15.64730"},{"date":"20-02-2026","nav":"15.63010"},{"date":"18-02-2026","nav":"15.63210"},{"date":"17-02-2026","nav":"15.63380"},{"date":"16-02-2026","nav":"15.60870"},{"date":"13-02-2026","nav":"15.58440"},{"date":"12-02-2026","nav":"15.55340"},{"date":"11-02-2026","nav":"15.55580"},{"date":"10-02-2026","nav":"15.54850"},{"date":"09-02-2026","nav":"15.55610"},{"date":"06-02-2026","nav":"15.53920"},{"date":"05-02-2026","nav":"15.50900"},{"date":"04-02-2026","nav":"15.51360"},{"date":"03-02-2026","nav":"15.48910"},{"date":"02-02-2026","nav":"15.47110"},{"date":"30-01-2026","nav":"15.49940"},{"date":"29-01-2026","nav":"15.49170"},{"date":"28-01-2026","nav":"15.48050"},{"date":"27-01-2026","nav":"15.48030"},{"date":"23-01-2026","nav":"15.49620"},{"date":"22-01-2026","nav":"15.44650"},{"date":"21-01-2026","nav":"15.43630"},{"date":"20-01-2026","nav":"15.45270"},{"date":"19-01-2026","nav":"15.47990"},{"date":"16-01-2026","nav":"15.53390"},{"date":"14-01-2026","nav":"15.53370"},{"date":"13-01-2026","nav":"15.56010"},{"date":"12-01-2026","nav":"15.57400"},{"date":"09-01-2026","nav":"15.57560"},{"date":"08-01-2026","nav":"15.57320"},{"date":"07-01-2026","nav":"15.57600"},{"date":"06-01-2026","nav":"15.54750"},{"date":"05-01-2026","nav":"15.54600"},{"date":"02-01-2026","nav":"15.56140"},{"date":"01-01-2026","nav":"15.57260"},{"date":"31-12-2025","nav":"15.55240"},{"date":"30-12-2025","nav":"15.51500"},{"date":"29-12-2025","nav":"15.52370"},{"date":"26-12-2025","nav":"15.53310"},{"date":"24-12-2025","nav":"15.49910"},{"date":"23-12-2025","nav":"15.49610"},{"date":"22-12-2025","nav":"15.51840"},{"date":"19-12-2025","nav":"15.51070"},{"date":"18-12-2025","nav":"15.50950"},{"date":"17-12-2025","nav":"15.50400"},{"date":"16-12-2025","nav":"15.55120"},{"date":"15-12-2025","nav":"15.51620"},{"date":"12-12-2025","nav":"15.54160"},{"date":"11-12-2025","nav":"15.55300"},{"date":"10-12-2025","nav":"15.56290"},{"date":"09-12-2025","nav":"15.55080"},{"date":"08-12-2025","nav":"15.57060"},{"date":"05-12-2025","nav":"15.56010"},{"date":"04-12-2025","nav":"15.55090"},{"date":"03-12-2025","nav":"15.54570"},{"date":"02-12-2025","nav":"15.59050"},{"date":"01-12-2025","nav":"15.58300"},{"date":"28-11-2025","nav":"15.57920"},{"date":"27-11-2025","nav":"15.55940"},{"date":"26-11-2025","nav":"15.54150"},{"date":"25-11-2025","nav":"15.54380"},{"date":"24-11-2025","nav":"15.51690"},{"date":"21-11-2025","nav":"15.53340"},{"date":"20-11-2025","nav":"15.51020"},{"date":"19-11-2025","nav":"15.54540"},{"date":"18-11-2025","nav":"15.49650"},{"date":"17-11-2025","nav":"15.55020"},{"date":"14-11-2025","nav":"15.51300"},{"date":"13-11-2025","nav":"15.52400"},{"date":"12-11-2025","nav":"15.52080"},{"date":"11-11-2025","nav":"15.50870"},{"date":"10-11-2025","nav":"15.50220"},{"date":"07-11-2025","nav":"15.50200"},{"date":"06-11-2025","nav":"15.50120"},{"date":"04-11-2025","nav":"15.50170"},{"date":"03-11-2025","nav":"15.52040"},{"date":"31-10-2025","nav":"15.49110"},{"date":"30-10-2025","nav":"15.48750"},{"date":"29-10-2025","nav":"15.47750"},{"date":"28-10-2025","nav":"15.45350"},{"date":"27-10-2025","nav":"15.45830"},{"date":"24-10-2025","nav":"15.50560"},{"date":"23-10-2025","nav":"15.46770"},{"date":"20-10-2025","nav":"15.47190"},{"date":"17-10-2025","nav":"15.41340"},{"date":"16-10-2025","nav":"15.44390"},{"date":"15-10-2025","nav":"15.43580"},{"date":"14-10-2025","nav":"15.43890"},{"date":"13-10-2025","nav":"15.41000"},{"date":"10-10-2025","nav":"15.39300"},{"date":"09-10-2025","nav":"15.38660"},{"date":"08-10-2025","nav":"15.37390"},{"date":"07-10-2025","nav":"15.39570"},{"date":"06-10-2025","nav":"15.37620"},{"date":"03-10-2025","nav":"15.33360"},{"date":"01-10-2025","nav":"15.30500"},{"date":"30-09-2025","nav":"15.32010"},{"date":"26-09-2025","nav":"15.30990"},{"date":"25-09-2025","nav":"15.29300"},{"date":"24-09-2025","nav":"15.28830"},{"date":"23-09-2025","nav":"15.26750"},{"date":"22-09-2025","nav":"15.28010"},{"date":"19-09-2025","nav":"15.27790"},{"date":"18-09-2025","nav":"15.26830"},{"date":"17-09-2025","nav":"15.25350"},{"date":"16-09-2025","nav":"15.29430"},{"date":"15-09-2025","nav":"15.24450"},{"date":"12-09-2025","nav":"15.28290"},{"date":"11-09-2025","nav":"15.27490"},{"date":"10-09-2025","nav":"15.25200"},{"date":"09-09-2025","nav":"15.24670"},{"date":"05-09-2025","nav":"15.23790"},{"date":"04-09-2025","nav":"15.24340"},{"date":"03-09-2025","nav":"15.22480"},{"date":"02-09-2025","nav":"15.22500"},{"date":"01-09-2025","nav":"15.22020"},{"date":"29-08-2025","nav":"15.20110"},{"date":"28-08-2025","nav":"15.20140"},{"date":"26-08-2025","nav":"15.22680"},{"date":"25-08-2025","nav":"15.15350"},{"date":"22-08-2025","nav":"15.22030"},{"date":"21-08-2025","nav":"15.21570"},{"date":"20-08-2025","nav":"15.21180"},{"date":"19-08-2025","nav":"15.24630"},{"date":"18-08-2025","nav":"15.21920"},{"date":"14-08-2025","nav":"15.23210"},{"date":"13-08-2025","nav":"15.22130"},{"date":"12-08-2025","nav":"15.21690"},{"date":"11-08-2025","nav":"15.25140"},{"date":"08-08-2025","nav":"15.26790"},{"date":"07-08-2025","nav":"15.24860"},{"date":"06-08-2025","nav":"15.26520"},{"date":"05-08-2025","nav":"15.26590"},{"date":"04-08-2025","nav":"15.25430"},{"date":"01-08-2025","nav":"15.26160"},{"date":"31-07-2025","nav":"15.22030"},{"date":"30-07-2025","nav":"15.21750"},{"date":"29-07-2025","nav":"15.24450"},{"date":"28-07-2025","nav":"15.24150"},{"date":"25-07-2025","nav":"15.24260"},{"date":"24-07-2025","nav":"15.24040"},{"date":"23-07-2025","nav":"15.24500"},{"date":"22-07-2025","nav":"15.22500"},{"date":"21-07-2025","nav":"15.22630"},{"date":"18-07-2025","nav":"15.22510"},{"date":"17-07-2025","nav":"15.22440"},{"date":"16-07-2025","nav":"15.22530"},{"date":"15-07-2025","nav":"15.18980"},{"date":"14-07-2025","nav":"15.19980"},{"date":"11-07-2025","nav":"15.19850"},{"date":"10-07-2025","nav":"15.17820"},{"date":"09-07-2025","nav":"15.22840"},{"date":"08-07-2025","nav":"15.22750"},{"date":"07-07-2025","nav":"15.20010"},{"date":"04-07-2025","nav":"15.20250"},{"date":"03-07-2025","nav":"15.16550"},{"date":"02-07-2025","nav":"15.14050"},{"date":"01-07-2025","nav":"15.12710"},{"date":"30-06-2025","nav":"15.12160"},{"date":"27-06-2025","nav":"15.11920"},{"date":"26-06-2025","nav":"15.10860"},{"date":"25-06-2025","nav":"15.12200"},{"date":"24-06-2025","nav":"15.12030"},{"date":"23-06-2025","nav":"15.15220"},{"date":"20-06-2025","nav":"15.13120"},{"date":"19-06-2025","nav":"15.12120"},{"date":"18-06-2025","nav":"15.13940"},{"date":"17-06-2025","nav":"15.11400"},{"date":"16-06-2025","nav":"15.13370"},{"date":"13-06-2025","nav":"15.10380"},{"date":"12-06-2025","nav":"15.12830"},{"date":"11-06-2025","nav":"15.15870"},{"date":"10-06-2025","nav":"15.21350"},{"date":"09-06-2025","nav":"15.20290"},{"date":"06-06-2025","nav":"15.15700"},{"date":"05-06-2025","nav":"15.16340"},{"date":"04-06-2025","nav":"15.15700"},{"date":"03-06-2025","nav":"15.16520"},{"date":"02-06-2025","nav":"15.15610"},{"date":"30-05-2025","nav":"15.15440"},{"date":"29-05-2025","nav":"15.14370"},{"date":"28-05-2025","nav":"15.13940"},{"date":"27-05-2025","nav":"15.13630"},{"date":"26-05-2025","nav":"15.12580"},{"date":"23-05-2025","nav":"15.11550"},{"date":"22-05-2025","nav":"15.11000"},{"date":"21-05-2025","nav":"15.12310"},{"date":"20-05-2025","nav":"15.10370"},{"date":"19-05-2025","nav":"15.05010"},{"date":"16-05-2025","nav":"15.02220"},{"date":"15-05-2025","nav":"15.01200"},{"date":"14-05-2025","nav":"15.02160"},{"date":"13-05-2025","nav":"14.97150"},{"date":"09-05-2025","nav":"14.97800"},{"date":"08-05-2025","nav":"14.95530"},{"date":"07-05-2025","nav":"14.95290"},{"date":"06-05-2025","nav":"14.95280"},{"date":"05-05-2025","nav":"14.96280"},{"date":"02-05-2025","nav":"14.97210"},{"date":"30-04-2025","nav":"14.98480"},{"date":"29-04-2025","nav":"14.99030"},{"date":"28-04-2025","nav":"14.93820"},{"date":"25-04-2025","nav":"14.95950"},{"date":"24-04-2025","nav":"14.96450"},{"date":"23-04-2025","nav":"14.95930"},{"date":"22-04-2025","nav":"14.93220"},{"date":"21-04-2025","nav":"14.88350"},{"date":"17-04-2025","nav":"14.87540"},{"date":"16-04-2025","nav":"14.85770"},{"date":"15-04-2025","nav":"14.88980"},{"date":"11-04-2025","nav":"14.88090"},{"date":"09-04-2025","nav":"14.81760"},{"date":"08-04-2025","nav":"14.80960"},{"date":"07-04-2025","nav":"14.80420"},{"date":"04-04-2025","nav":"14.89190"},{"date":"03-04-2025","nav":"14.78300"},{"date":"02-04-2025","nav":"14.74820"},{"date":"01-04-2025","nav":"14.72910"},{"date":"31-03-2025","nav":"14.69210"},{"date":"28-03-2025","nav":"14.69220"},{"date":"27-03-2025","nav":"14.64800"},{"date":"26-03-2025","nav":"14.66780"},{"date":"25-03-2025","nav":"14.63940"},{"date":"24-03-2025","nav":"14.63430"},{"date":"21-03-2025","nav":"14.60750"},{"date":"20-03-2025","nav":"14.56670"},{"date":"19-03-2025","nav":"14.55230"},{"date":"18-03-2025","nav":"14.53450"},{"date":"17-03-2025","nav":"14.52340"},{"date":"13-03-2025","nav":"14.52370"},{"date":"12-03-2025","nav":"14.50200"},{"date":"11-03-2025","nav":"14.49700"},{"date":"10-03-2025","nav":"14.50910"},{"date":"07-03-2025","nav":"14.51300"},{"date":"06-03-2025","nav":"14.49370"},{"date":"05-03-2025","nav":"14.49780"},{"date":"04-03-2025","nav":"14.50200"},{"date":"03-03-2025","nav":"14.49210"},{"date":"28-02-2025","nav":"14.50130"},{"date":"27-02-2025","nav":"14.51580"},{"date":"25-02-2025","nav":"14.51160"},{"date":"24-02-2025","nav":"14.51660"},{"date":"21-02-2025","nav":"14.51100"},{"date":"20-02-2025","nav":"14.51610"},{"date":"19-02-2025","nav":"14.49690"},{"date":"18-02-2025","nav":"14.50160"},{"date":"17-02-2025","nav":"14.50180"},{"date":"14-02-2025","nav":"14.48630"},{"date":"13-02-2025","nav":"14.49940"},{"date":"12-02-2025","nav":"14.50120"},{"date":"11-02-2025","nav":"14.50310"},{"date":"10-02-2025","nav":"14.50580"},{"date":"07-02-2025","nav":"14.51000"},{"date":"06-02-2025","nav":"14.50850"},{"date":"05-02-2025","nav":"14.48670"},{"date":"04-02-2025","nav":"14.48500"},{"date":"03-02-2025","nav":"14.47070"},{"date":"31-01-2025","nav":"14.46120"},{"date":"30-01-2025","nav":"14.45700"},{"date":"29-01-2025","nav":"14.46400"},{"date":"28-01-2025","nav":"14.45240"},{"date":"27-01-2025","nav":"14.43400"},{"date":"24-01-2025","nav":"14.43500"},{"date":"23-01-2025","nav":"14.43520"},{"date":"22-01-2025","nav":"14.41830"},{"date":"21-01-2025","nav":"14.41060"},{"date":"20-01-2025","nav":"14.40030"},{"date":"17-01-2025","nav":"14.39110"},{"date":"16-01-2025","nav":"14.36960"},{"date":"15-01-2025","nav":"14.36620"},{"date":"14-01-2025","nav":"14.38440"},{"date":"13-01-2025","nav":"14.35970"},{"date":"10-01-2025","nav":"14.37520"},{"date":"09-01-2025","nav":"14.36980"},{"date":"08-01-2025","nav":"14.39380"},{"date":"07-01-2025","nav":"14.37480"},{"date":"06-01-2025","nav":"14.35810"},{"date":"03-01-2025","nav":"14.37510"},{"date":"02-01-2025","nav":"14.35760"},{"date":"01-01-2025","nav":"14.38120"},{"date":"31-12-2024","nav":"14.35070"},{"date":"30-12-2024","nav":"14.33650"},{"date":"27-12-2024","nav":"14.34230"},{"date":"26-12-2024","nav":"14.34020"},{"date":"24-12-2024","nav":"14.36880"},{"date":"23-12-2024","nav":"14.32720"},{"date":"20-12-2024","nav":"14.32920"},{"date":"19-12-2024","nav":"14.30990"},{"date":"18-12-2024","nav":"14.33680"},{"date":"17-12-2024","nav":"14.33080"},{"date":"16-12-2024","nav":"14.33810"},{"date":"13-12-2024","nav":"14.35260"},{"date":"12-12-2024","nav":"14.34280"},{"date":"11-12-2024","nav":"14.35270"},{"date":"10-12-2024","nav":"14.34680"},{"date":"09-12-2024","nav":"14.36330"},{"date":"06-12-2024","nav":"14.37580"},{"date":"05-12-2024","nav":"14.35230"},{"date":"04-12-2024","nav":"14.32660"},{"date":"03-12-2024","nav":"14.30780"},{"date":"02-12-2024","nav":"14.29090"},{"date":"29-11-2024","nav":"14.28750"},{"date":"28-11-2024","nav":"14.28330"},{"date":"27-11-2024","nav":"14.26040"},{"date":"26-11-2024","nav":"14.26440"},{"date":"25-11-2024","nav":"14.25940"},{"date":"22-11-2024","nav":"14.27890"},{"date":"21-11-2024","nav":"14.25340"},{"date":"19-11-2024","nav":"14.25120"},{"date":"18-11-2024","nav":"14.25080"},{"date":"14-11-2024","nav":"14.24270"},{"date":"13-11-2024","nav":"14.24000"},{"date":"12-11-2024","nav":"14.24490"},{"date":"11-11-2024","nav":"14.25320"},{"date":"08-11-2024","nav":"14.22500"},{"date":"07-11-2024","nav":"14.21980"},{"date":"06-11-2024","nav":"14.21540"},{"date":"05-11-2024","nav":"14.21630"},{"date":"04-11-2024","nav":"14.23810"},{"date":"31-10-2024","nav":"14.22740"},{"date":"30-10-2024","nav":"14.21460"},{"date":"29-10-2024","nav":"14.21640"},{"date":"28-10-2024","nav":"14.22810"},{"date":"25-10-2024","nav":"14.21030"},{"date":"24-10-2024","nav":"14.19800"},{"date":"23-10-2024","nav":"14.19890"},{"date":"22-10-2024","nav":"14.20650"},{"date":"21-10-2024","nav":"14.20110"},{"date":"18-10-2024","nav":"14.21000"},{"date":"17-10-2024","nav":"14.22400"},{"date":"16-10-2024","nav":"14.23050"},{"date":"15-10-2024","nav":"14.23300"},{"date":"14-10-2024","nav":"14.22470"},{"date":"11-10-2024","nav":"14.21600"},{"date":"10-10-2024","nav":"14.17740"},{"date":"09-10-2024","nav":"14.19880"},{"date":"08-10-2024","nav":"14.19360"},{"date":"07-10-2024","nav":"14.12020"},{"date":"04-10-2024","nav":"14.17090"},{"date":"03-10-2024","nav":"14.20730"},{"date":"01-10-2024","nav":"14.17750"},{"date":"30-09-2024","nav":"14.13730"},{"date":"27-09-2024","nav":"14.14240"},{"date":"26-09-2024","nav":"14.13340"},{"date":"25-09-2024","nav":"14.14040"},{"date":"24-09-2024","nav":"14.10930"},{"date":"23-09-2024","nav":"14.10400"},{"date":"20-09-2024","nav":"14.10480"},{"date":"19-09-2024","nav":"14.13380"},{"date":"17-09-2024","nav":"14.10710"},{"date":"16-09-2024","nav":"14.04590"},{"date":"13-09-2024","nav":"14.04060"},{"date":"12-09-2024","nav":"14.02280"},{"date":"11-09-2024","nav":"14.05800"},{"date":"10-09-2024","nav":"14.00290"},{"date":"09-09-2024","nav":"14.00130"},{"date":"06-09-2024","nav":"14.00290"},{"date":"05-09-2024","nav":"13.98290"},{"date":"04-09-2024","nav":"13.98530"},{"date":"03-09-2024","nav":"13.97810"},{"date":"02-09-2024","nav":"13.97500"},{"date":"30-08-2024","nav":"13.96930"},{"date":"29-08-2024","nav":"13.95170"},{"date":"28-08-2024","nav":"13.95860"},{"date":"27-08-2024","nav":"13.94130"},{"date":"26-08-2024","nav":"13.94260"},{"date":"23-08-2024","nav":"13.93510"},{"date":"22-08-2024","nav":"13.84770"},{"date":"21-08-2024","nav":"13.88670"},{"date":"20-08-2024","nav":"13.89220"},{"date":"19-08-2024","nav":"13.88180"},{"date":"16-08-2024","nav":"13.84450"},{"date":"14-08-2024","nav":"13.88950"},{"date":"13-08-2024","nav":"13.90360"},{"date":"12-08-2024","nav":"14.03040"},{"date":"09-08-2024","nav":"14.13820"},{"date":"08-08-2024","nav":"13.97720"},{"date":"07-08-2024","nav":"13.99070"},{"date":"06-08-2024","nav":"13.91250"},{"date":"05-08-2024","nav":"13.94170"},{"date":"02-08-2024","nav":"13.93690"},{"date":"01-08-2024","nav":"13.85690"},{"date":"31-07-2024","nav":"13.95160"},{"date":"30-07-2024","nav":"13.88700"},{"date":"29-07-2024","nav":"13.84290"},{"date":"26-07-2024","nav":"13.80760"},{"date":"25-07-2024","nav":"13.82190"},{"date":"24-07-2024","nav":"13.85110"},{"date":"23-07-2024","nav":"13.82000"},{"date":"22-07-2024","nav":"13.82950"},{"date":"19-07-2024","nav":"13.83910"},{"date":"18-07-2024","nav":"13.76670"},{"date":"16-07-2024","nav":"13.81100"},{"date":"15-07-2024","nav":"13.80360"},{"date":"12-07-2024","nav":"13.85110"},{"date":"11-07-2024","nav":"13.78140"},{"date":"10-07-2024","nav":"13.76950"},{"date":"09-07-2024","nav":"13.74680"},{"date":"08-07-2024","nav":"13.75920"},{"date":"05-07-2024","nav":"13.80570"},{"date":"04-07-2024","nav":"13.94770"},{"date":"03-07-2024","nav":"13.86550"},{"date":"02-07-2024","nav":"13.85690"},{"date":"01-07-2024","nav":"13.84250"},{"date":"30-06-2024","nav":"13.78010"},{"date":"28-06-2024","nav":"13.78020"},{"date":"27-06-2024","nav":"13.77570"},{"date":"26-06-2024","nav":"13.74740"},{"date":"25-06-2024","nav":"13.74330"},{"date":"24-06-2024","nav":"13.71470"},{"date":"21-06-2024","nav":"13.72840"},{"date":"20-06-2024","nav":"13.72400"},{"date":"19-06-2024","nav":"13.72320"},{"date":"18-06-2024","nav":"13.71000"},{"date":"14-06-2024","nav":"13.68440"},{"date":"13-06-2024","nav":"13.66370"},{"date":"12-06-2024","nav":"13.65960"},{"date":"11-06-2024","nav":"13.67240"},{"date":"10-06-2024","nav":"13.67530"},{"date":"07-06-2024","nav":"13.64570"},{"date":"06-06-2024","nav":"13.61140"},{"date":"05-06-2024","nav":"13.63560"},{"date":"04-06-2024","nav":"13.63800"},{"date":"03-06-2024","nav":"13.66070"},{"date":"31-05-2024","nav":"13.63530"},{"date":"30-05-2024","nav":"13.63730"},{"date":"29-05-2024","nav":"13.65700"},{"date":"28-05-2024","nav":"13.65720"},{"date":"27-05-2024","nav":"13.62700"},{"date":"24-05-2024","nav":"13.64280"},{"date":"22-05-2024","nav":"13.59400"},{"date":"21-05-2024","nav":"13.60070"},{"date":"17-05-2024","nav":"13.62840"},{"date":"16-05-2024","nav":"13.57370"},{"date":"15-05-2024","nav":"13.53870"},{"date":"14-05-2024","nav":"13.55020"},{"date":"13-05-2024","nav":"13.57860"},{"date":"10-05-2024","nav":"13.54640"},{"date":"09-05-2024","nav":"13.56500"},{"date":"08-05-2024","nav":"13.53770"},{"date":"07-05-2024","nav":"13.53170"},{"date":"06-05-2024","nav":"13.52880"},{"date":"03-05-2024","nav":"13.52980"},{"date":"02-05-2024","nav":"13.50060"},{"date":"30-04-2024","nav":"13.50110"},{"date":"29-04-2024","nav":"13.49750"},{"date":"26-04-2024","nav":"13.51120"},{"date":"25-04-2024","nav":"13.49260"},{"date":"24-04-2024","nav":"13.49500"},{"date":"23-04-2024","nav":"13.48510"},{"date":"22-04-2024","nav":"13.47780"},{"date":"19-04-2024","nav":"13.49600"},{"date":"18-04-2024","nav":"13.50760"},{"date":"16-04-2024","nav":"13.53070"},{"date":"15-04-2024","nav":"13.51790"},{"date":"12-04-2024","nav":"13.53830"},{"date":"10-04-2024","nav":"13.52680"},{"date":"08-04-2024","nav":"13.54480"},{"date":"05-04-2024","nav":"13.55110"},{"date":"04-04-2024","nav":"13.51240"},{"date":"03-04-2024","nav":"13.50740"},{"date":"02-04-2024","nav":"13.49510"},{"date":"31-03-2024","nav":"13.52960"},{"date":"28-03-2024","nav":"13.52970"},{"date":"27-03-2024","nav":"13.49700"},{"date":"26-03-2024","nav":"13.50420"},{"date":"22-03-2024","nav":"13.49930"},{"date":"21-03-2024","nav":"13.49780"},{"date":"20-03-2024","nav":"13.48180"},{"date":"19-03-2024","nav":"13.50150"},{"date":"18-03-2024","nav":"13.48790"},{"date":"15-03-2024","nav":"13.49150"},{"date":"14-03-2024","nav":"13.46190"},{"date":"13-03-2024","nav":"13.44150"},{"date":"12-03-2024","nav":"13.42000"},{"date":"11-03-2024","nav":"13.43350"},{"date":"07-03-2024","nav":"13.43340"},{"date":"06-03-2024","nav":"13.41840"},{"date":"05-03-2024","nav":"13.44600"},{"date":"04-03-2024","nav":"13.43560"},{"date":"01-03-2024","nav":"13.43410"},{"date":"29-02-2024","nav":"13.42900"},{"date":"28-02-2024","nav":"13.39070"},{"date":"27-02-2024","nav":"13.41580"},{"date":"26-02-2024","nav":"13.40190"},{"date":"23-02-2024","nav":"13.40500"},{"date":"22-02-2024","nav":"13.39580"},{"date":"21-02-2024","nav":"13.38210"},{"date":"20-02-2024","nav":"13.35390"},{"date":"16-02-2024","nav":"13.35490"},{"date":"15-02-2024","nav":"13.35530"},{"date":"14-02-2024","nav":"13.32910"},{"date":"13-02-2024","nav":"13.34100"},{"date":"12-02-2024","nav":"13.34530"},{"date":"09-02-2024","nav":"13.35960"},{"date":"08-02-2024","nav":"13.36710"},{"date":"07-02-2024","nav":"13.35220"},{"date":"06-02-2024","nav":"13.35540"},{"date":"05-02-2024","nav":"13.33570"},{"date":"02-02-2024","nav":"13.33000"},{"date":"01-02-2024","nav":"13.31230"},{"date":"31-01-2024","nav":"13.27970"},{"date":"30-01-2024","nav":"13.25240"},{"date":"29-01-2024","nav":"13.24650"},{"date":"25-01-2024","nav":"13.25770"},{"date":"24-01-2024","nav":"13.22740"},{"date":"23-01-2024","nav":"13.21900"},{"date":"19-01-2024","nav":"13.25220"},{"date":"18-01-2024","nav":"13.23360"},{"date":"17-01-2024","nav":"13.23060"},{"date":"16-01-2024","nav":"13.24200"},{"date":"15-01-2024","nav":"13.23670"},{"date":"12-01-2024","nav":"13.24110"},{"date":"11-01-2024","nav":"13.22430"},{"date":"10-01-2024","nav":"13.23030"},{"date":"09-01-2024","nav":"13.23190"},{"date":"08-01-2024","nav":"13.25000"},{"date":"05-01-2024","nav":"13.23670"},{"date":"04-01-2024","nav":"13.22620"},{"date":"03-01-2024","nav":"13.20490"},{"date":"02-01-2024","nav":"13.19860"},{"date":"01-01-2024","nav":"13.18640"},{"date":"29-12-2023","nav":"13.18770"},{"date":"28-12-2023","nav":"13.15200"},{"date":"27-12-2023","nav":"13.16880"},{"date":"26-12-2023","nav":"13.18100"},{"date":"22-12-2023","nav":"13.20820"},{"date":"21-12-2023","nav":"13.16740"},{"date":"20-12-2023","nav":"13.14720"},{"date":"19-12-2023","nav":"13.14280"},{"date":"18-12-2023","nav":"13.14780"},{"date":"15-12-2023","nav":"13.14560"},{"date":"14-12-2023","nav":"13.08860"},{"date":"13-12-2023","nav":"13.07020"},{"date":"12-12-2023","nav":"13.07030"},{"date":"11-12-2023","nav":"13.08650"},{"date":"08-12-2023","nav":"13.07090"},{"date":"07-12-2023","nav":"13.05060"},{"date":"06-12-2023","nav":"13.05570"},{"date":"05-12-2023","nav":"13.05980"},{"date":"04-12-2023","nav":"13.06990"},{"date":"01-12-2023","nav":"13.07660"},{"date":"30-11-2023","nav":"13.07910"},{"date":"29-11-2023","nav":"13.05770"},{"date":"28-11-2023","nav":"13.06570"},{"date":"24-11-2023","nav":"13.06540"},{"date":"23-11-2023","nav":"13.06640"},{"date":"22-11-2023","nav":"13.06730"},{"date":"21-11-2023","nav":"13.05830"},{"date":"20-11-2023","nav":"13.05270"},{"date":"17-11-2023","nav":"13.04490"},{"date":"16-11-2023","nav":"13.03790"},{"date":"15-11-2023","nav":"13.03190"},{"date":"13-11-2023","nav":"13.01990"},{"date":"10-11-2023","nav":"13.04320"},{"date":"09-11-2023","nav":"13.00810"},{"date":"08-11-2023","nav":"12.99480"},{"date":"07-11-2023","nav":"13.00050"},{"date":"06-11-2023","nav":"12.99430"},{"date":"03-11-2023","nav":"12.97550"},{"date":"02-11-2023","nav":"12.97700"},{"date":"01-11-2023","nav":"12.96450"},{"date":"31-10-2023","nav":"12.96310"},{"date":"30-10-2023","nav":"12.95590"},{"date":"27-10-2023","nav":"12.96980"},{"date":"26-10-2023","nav":"12.94140"},{"date":"25-10-2023","nav":"12.95030"},{"date":"23-10-2023","nav":"12.93440"},{"date":"20-10-2023","nav":"12.94030"},{"date":"19-10-2023","nav":"12.94310"},{"date":"18-10-2023","nav":"12.96610"},{"date":"17-10-2023","nav":"12.92700"},{"date":"16-10-2023","nav":"12.94410"},{"date":"13-10-2023","nav":"12.91800"},{"date":"12-10-2023","nav":"12.91200"},{"date":"11-10-2023","nav":"12.91400"},{"date":"10-10-2023","nav":"12.89220"},{"date":"09-10-2023","nav":"12.95950"},{"date":"06-10-2023","nav":"12.98380"},{"date":"05-10-2023","nav":"13.00250"},{"date":"04-10-2023","nav":"12.99330"},{"date":"03-10-2023","nav":"12.98070"},{"date":"29-09-2023","nav":"12.99900"},{"date":"27-09-2023","nav":"12.96650"},{"date":"26-09-2023","nav":"12.95520"},{"date":"25-09-2023","nav":"12.95600"},{"date":"22-09-2023","nav":"12.95970"},{"date":"21-09-2023","nav":"12.96050"},{"date":"20-09-2023","nav":"12.96830"},{"date":"18-09-2023","nav":"12.95750"},{"date":"15-09-2023","nav":"12.98210"},{"date":"14-09-2023","nav":"12.98770"},{"date":"13-09-2023","nav":"12.95950"},{"date":"12-09-2023","nav":"12.95270"},{"date":"11-09-2023","nav":"12.92490"},{"date":"08-09-2023","nav":"12.97920"},{"date":"07-09-2023","nav":"12.96000"},{"date":"06-09-2023","nav":"12.93780"},{"date":"05-09-2023","nav":"12.91810"},{"date":"04-09-2023","nav":"12.91220"},{"date":"01-09-2023","nav":"12.92770"},{"date":"31-08-2023","nav":"12.89120"},{"date":"30-08-2023","nav":"12.89060"},{"date":"29-08-2023","nav":"12.87130"},{"date":"28-08-2023","nav":"12.86710"},{"date":"25-08-2023","nav":"12.86630"},{"date":"24-08-2023","nav":"12.85970"},{"date":"23-08-2023","nav":"12.83840"},{"date":"22-08-2023","nav":"12.82350"},{"date":"21-08-2023","nav":"12.83750"},{"date":"18-08-2023","nav":"12.83650"},{"date":"17-08-2023","nav":"12.85480"},{"date":"14-08-2023","nav":"12.86150"},{"date":"11-08-2023","nav":"12.86900"},{"date":"10-08-2023","nav":"12.85650"},{"date":"09-08-2023","nav":"12.86960"},{"date":"08-08-2023","nav":"12.85420"},{"date":"07-08-2023","nav":"12.85490"},{"date":"04-08-2023","nav":"12.88480"},{"date":"03-08-2023","nav":"12.88620"},{"date":"02-08-2023","nav":"12.86340"},{"date":"01-08-2023","nav":"12.91010"},{"date":"31-07-2023","nav":"12.86340"},{"date":"28-07-2023","nav":"12.88020"},{"date":"27-07-2023","nav":"12.88350"},{"date":"26-07-2023","nav":"12.84400"},{"date":"25-07-2023","nav":"12.83250"},{"date":"24-07-2023","nav":"12.85050"},{"date":"21-07-2023","nav":"12.84540"},{"date":"20-07-2023","nav":"12.84480"},{"date":"19-07-2023","nav":"12.83420"},{"date":"18-07-2023","nav":"12.84190"},{"date":"17-07-2023","nav":"12.84490"},{"date":"14-07-2023","nav":"12.86210"},{"date":"13-07-2023","nav":"12.85240"},{"date":"12-07-2023","nav":"12.83880"},{"date":"11-07-2023","nav":"12.84100"},{"date":"10-07-2023","nav":"12.82070"},{"date":"07-07-2023","nav":"12.82230"},{"date":"06-07-2023","nav":"12.83680"},{"date":"05-07-2023","nav":"12.83840"},{"date":"04-07-2023","nav":"12.82510"},{"date":"03-07-2023","nav":"12.84750"},{"date":"30-06-2023","nav":"12.85140"},{"date":"28-06-2023","nav":"12.82990"},{"date":"27-06-2023","nav":"12.78750"},{"date":"26-06-2023","nav":"12.76860"},{"date":"23-06-2023","nav":"12.78140"},{"date":"22-06-2023","nav":"12.81140"},{"date":"21-06-2023","nav":"12.81440"},{"date":"20-06-2023","nav":"12.81500"},{"date":"19-06-2023","nav":"12.79200"},{"date":"16-06-2023","nav":"12.83600"},{"date":"15-06-2023","nav":"12.84250"},{"date":"14-06-2023","nav":"12.83280"},{"date":"13-06-2023","nav":"12.84260"},{"date":"12-06-2023","nav":"12.82290"},{"date":"09-06-2023","nav":"12.84730"},{"date":"08-06-2023","nav":"12.86940"},{"date":"07-06-2023","nav":"12.83990"},{"date":"06-06-2023","nav":"12.84260"},{"date":"05-06-2023","nav":"12.85140"},{"date":"02-06-2023","nav":"12.81530"},{"date":"01-06-2023","nav":"12.85230"},{"date":"31-05-2023","nav":"12.85270"},{"date":"30-05-2023","nav":"12.80750"},{"date":"29-05-2023","nav":"12.85530"},{"date":"26-05-2023","nav":"12.84570"},{"date":"25-05-2023","nav":"12.85350"},{"date":"24-05-2023","nav":"13.02860"},{"date":"23-05-2023","nav":"12.83150"},{"date":"22-05-2023","nav":"12.82250"},{"date":"19-05-2023","nav":"12.81930"},{"date":"18-05-2023","nav":"12.80260"},{"date":"17-05-2023","nav":"12.79210"},{"date":"16-05-2023","nav":"12.79240"},{"date":"15-05-2023","nav":"12.78280"},{"date":"12-05-2023","nav":"12.76470"},{"date":"11-05-2023","nav":"12.75940"},{"date":"10-05-2023","nav":"12.74280"},{"date":"09-05-2023","nav":"12.75540"},{"date":"08-05-2023","nav":"12.73680"},{"date":"04-05-2023","nav":"12.74860"},{"date":"03-05-2023","nav":"12.71510"},{"date":"02-05-2023","nav":"12.70020"},{"date":"28-04-2023","nav":"12.70660"},{"date":"27-04-2023","nav":"12.71430"},{"date":"26-04-2023","nav":"12.65640"},{"date":"25-04-2023","nav":"12.65090"},{"date":"24-04-2023","nav":"12.62970"},{"date":"21-04-2023","nav":"12.62450"},{"date":"20-04-2023","nav":"12.62140"},{"date":"19-04-2023","nav":"12.61740"},{"date":"18-04-2023","nav":"12.61180"},{"date":"17-04-2023","nav":"12.60210"},{"date":"13-04-2023","nav":"12.57190"},{"date":"12-04-2023","nav":"12.55970"},{"date":"11-04-2023","nav":"12.60240"},{"date":"10-04-2023","nav":"12.60380"},{"date":"06-04-2023","nav":"12.55200"},{"date":"05-04-2023","nav":"12.46570"},{"date":"03-04-2023","nav":"12.51500"},{"date":"31-03-2023","nav":"12.51130"},{"date":"29-03-2023","nav":"12.47630"},{"date":"28-03-2023","nav":"12.47020"},{"date":"27-03-2023","nav":"12.47210"},{"date":"24-03-2023","nav":"12.46230"},{"date":"23-03-2023","nav":"12.44830"},{"date":"21-03-2023","nav":"12.44490"},{"date":"20-03-2023","nav":"12.41310"},{"date":"17-03-2023","nav":"12.42460"},{"date":"16-03-2023","nav":"12.42540"},{"date":"15-03-2023","nav":"12.39480"},{"date":"14-03-2023","nav":"12.40470"},{"date":"13-03-2023","nav":"12.38570"},{"date":"10-03-2023","nav":"12.36970"},{"date":"09-03-2023","nav":"12.37130"},{"date":"08-03-2023","nav":"12.37270"},{"date":"06-03-2023","nav":"12.37560"},{"date":"03-03-2023","nav":"12.36070"},{"date":"02-03-2023","nav":"12.37600"},{"date":"01-03-2023","nav":"12.36650"},{"date":"28-02-2023","nav":"12.35640"},{"date":"27-02-2023","nav":"12.39340"},{"date":"24-02-2023","nav":"12.38790"},{"date":"23-02-2023","nav":"12.37840"},{"date":"22-02-2023","nav":"12.39290"},{"date":"21-02-2023","nav":"12.40040"},{"date":"20-02-2023","nav":"12.39090"},{"date":"17-02-2023","nav":"12.38260"},{"date":"16-02-2023","nav":"12.36250"},{"date":"15-02-2023","nav":"12.37490"},{"date":"14-02-2023","nav":"12.36070"},{"date":"13-02-2023","nav":"12.37180"},{"date":"10-02-2023","nav":"12.38320"},{"date":"09-02-2023","nav":"12.37870"},{"date":"08-02-2023","nav":"12.39690"},{"date":"07-02-2023","nav":"12.37760"},{"date":"06-02-2023","nav":"12.38050"},{"date":"03-02-2023","nav":"12.38770"},{"date":"02-02-2023","nav":"12.38110"},{"date":"01-02-2023","nav":"12.33530"},{"date":"31-01-2023","nav":"12.30370"},{"date":"30-01-2023","nav":"12.29400"},{"date":"27-01-2023","nav":"12.30380"},{"date":"25-01-2023","nav":"12.29410"},{"date":"24-01-2023","nav":"12.30770"},{"date":"23-01-2023","nav":"12.31640"},{"date":"20-01-2023","nav":"12.31330"},{"date":"19-01-2023","nav":"12.31690"},{"date":"18-01-2023","nav":"12.31270"},{"date":"17-01-2023","nav":"12.33330"},{"date":"16-01-2023","nav":"12.33120"},{"date":"13-01-2023","nav":"12.36600"},{"date":"12-01-2023","nav":"12.33430"},{"date":"11-01-2023","nav":"12.31590"},{"date":"10-01-2023","nav":"12.30650"},{"date":"09-01-2023","nav":"12.32560"},{"date":"06-01-2023","nav":"12.31810"},{"date":"05-01-2023","nav":"12.33340"},{"date":"04-01-2023","nav":"12.31210"},{"date":"03-01-2023","nav":"12.31630"},{"date":"02-01-2023","nav":"12.30220"},{"date":"30-12-2022","nav":"12.32130"},{"date":"29-12-2022","nav":"12.31950"},{"date":"28-12-2022","nav":"12.31640"},{"date":"27-12-2022","nav":"12.30050"},{"date":"26-12-2022","nav":"12.32430"},{"date":"23-12-2022","nav":"12.35160"},{"date":"22-12-2022","nav":"12.35440"},{"date":"21-12-2022","nav":"12.34290"},{"date":"20-12-2022","nav":"12.33730"},{"date":"19-12-2022","nav":"12.33340"},{"date":"16-12-2022","nav":"12.34830"},{"date":"15-12-2022","nav":"12.33590"},{"date":"14-12-2022","nav":"12.34000"},{"date":"13-12-2022","nav":"12.34080"},{"date":"12-12-2022","nav":"12.32950"},{"date":"09-12-2022","nav":"12.33610"},{"date":"08-12-2022","nav":"12.34360"},{"date":"07-12-2022","nav":"12.33400"},{"date":"06-12-2022","nav":"12.33430"},{"date":"05-12-2022","nav":"12.33290"},{"date":"02-12-2022","nav":"12.34690"},{"date":"01-12-2022","nav":"12.34570"},{"date":"30-11-2022","nav":"12.30740"},{"date":"29-11-2022","nav":"12.30490"},{"date":"28-11-2022","nav":"12.29160"},{"date":"25-11-2022","nav":"12.30130"},{"date":"24-11-2022","nav":"12.29340"},{"date":"23-11-2022","nav":"12.25670"},{"date":"22-11-2022","nav":"12.23630"},{"date":"21-11-2022","nav":"12.25130"},{"date":"18-11-2022","nav":"12.24620"},{"date":"17-11-2022","nav":"12.22570"},{"date":"16-11-2022","nav":"12.19450"},{"date":"15-11-2022","nav":"12.20100"},{"date":"14-11-2022","nav":"12.19140"},{"date":"11-11-2022","nav":"12.17840"},{"date":"10-11-2022","nav":"12.16340"},{"date":"09-11-2022","nav":"12.11410"},{"date":"07-11-2022","nav":"12.11400"},{"date":"04-11-2022","nav":"12.08840"},{"date":"03-11-2022","nav":"12.11030"},{"date":"02-11-2022","nav":"12.12630"},{"date":"01-11-2022","nav":"12.09470"},{"date":"31-10-2022","nav":"12.07120"},{"date":"28-10-2022","nav":"12.06660"},{"date":"27-10-2022","nav":"12.09830"},{"date":"25-10-2022","nav":"12.09280"},{"date":"21-10-2022","nav":"12.08650"},{"date":"20-10-2022","nav":"12.08210"},{"date":"19-10-2022","nav":"12.05790"},{"date":"18-10-2022","nav":"12.02960"},{"date":"17-10-2022","nav":"12.02640"},{"date":"14-10-2022","nav":"12.00690"},{"date":"13-10-2022","nav":"12.02580"},{"date":"12-10-2022","nav":"12.01780"},{"date":"11-10-2022","nav":"12.02190"},{"date":"10-10-2022","nav":"12.09670"},{"date":"07-10-2022","nav":"12.06630"},{"date":"06-10-2022","nav":"12.06380"},{"date":"04-10-2022","nav":"12.06930"},{"date":"03-10-2022","nav":"12.06020"},{"date":"30-09-2022","nav":"12.04730"},{"date":"29-09-2022","nav":"11.99550"},{"date":"28-09-2022","nav":"11.98910"},{"date":"27-09-2022","nav":"12.00880"},{"date":"26-09-2022","nav":"12.00040"},{"date":"23-09-2022","nav":"12.06810"},{"date":"22-09-2022","nav":"12.12470"},{"date":"21-09-2022","nav":"12.10500"},{"date":"20-09-2022","nav":"12.18360"},{"date":"19-09-2022","nav":"12.19260"},{"date":"16-09-2022","nav":"12.16670"},{"date":"15-09-2022","nav":"12.18640"},{"date":"14-09-2022","nav":"12.20130"},{"date":"13-09-2022","nav":"12.19840"},{"date":"12-09-2022","nav":"12.22240"},{"date":"09-09-2022","nav":"12.18640"},{"date":"08-09-2022","nav":"12.18390"},{"date":"07-09-2022","nav":"12.16760"},{"date":"06-09-2022","nav":"12.16000"},{"date":"05-09-2022","nav":"12.13410"},{"date":"02-09-2022","nav":"12.15270"},{"date":"01-09-2022","nav":"12.13480"},{"date":"30-08-2022","nav":"12.11420"},{"date":"29-08-2022","nav":"12.10180"},{"date":"26-08-2022","nav":"12.11980"},{"date":"25-08-2022","nav":"12.07000"},{"date":"24-08-2022","nav":"12.05580"},{"date":"23-08-2022","nav":"12.08070"},{"date":"22-08-2022","nav":"12.05480"},{"date":"19-08-2022","nav":"12.05280"},{"date":"18-08-2022","nav":"12.05240"},{"date":"17-08-2022","nav":"12.02770"},{"date":"12-08-2022","nav":"12.02910"},{"date":"11-08-2022","nav":"11.98350"},{"date":"10-08-2022","nav":"11.95920"},{"date":"08-08-2022","nav":"11.94500"},{"date":"05-08-2022","nav":"11.98510"},{"date":"04-08-2022","nav":"11.93680"},{"date":"03-08-2022","nav":"11.91950"},{"date":"02-08-2022","nav":"11.93030"},{"date":"01-08-2022","nav":"11.94310"},{"date":"29-07-2022","nav":"11.92760"},{"date":"28-07-2022","nav":"11.92980"},{"date":"27-07-2022","nav":"11.91410"},{"date":"26-07-2022","nav":"11.90250"},{"date":"25-07-2022","nav":"11.88880"},{"date":"22-07-2022","nav":"11.89820"},{"date":"21-07-2022","nav":"11.86690"},{"date":"20-07-2022","nav":"11.86400"},{"date":"19-07-2022","nav":"11.86300"},{"date":"18-07-2022","nav":"11.85620"},{"date":"15-07-2022","nav":"11.87020"},{"date":"14-07-2022","nav":"11.86250"},{"date":"13-07-2022","nav":"11.86850"},{"date":"12-07-2022","nav":"11.85250"},{"date":"11-07-2022","nav":"11.84100"},{"date":"08-07-2022","nav":"11.85900"},{"date":"07-07-2022","nav":"11.84840"},{"date":"06-07-2022","nav":"11.87200"},{"date":"05-07-2022","nav":"11.79890"},{"date":"04-07-2022","nav":"11.78100"},{"date":"01-07-2022","nav":"11.76010"},{"date":"30-06-2022","nav":"11.74190"},{"date":"29-06-2022","nav":"11.73390"},{"date":"28-06-2022","nav":"11.72880"},{"date":"27-06-2022","nav":"11.71480"},{"date":"24-06-2022","nav":"11.70440"},{"date":"23-06-2022","nav":"11.70570"},{"date":"22-06-2022","nav":"11.70290"},{"date":"21-06-2022","nav":"11.70160"},{"date":"20-06-2022","nav":"11.68340"},{"date":"17-06-2022","nav":"11.62420"},{"date":"16-06-2022","nav":"11.62560"},{"date":"15-06-2022","nav":"11.63320"},{"date":"14-06-2022","nav":"11.61750"},{"date":"13-06-2022","nav":"11.61330"},{"date":"10-06-2022","nav":"11.67300"},{"date":"09-06-2022","nav":"11.66050"},{"date":"08-06-2022","nav":"11.66180"},{"date":"07-06-2022","nav":"11.64860"},{"date":"06-06-2022","nav":"11.65870"},{"date":"03-06-2022","nav":"11.68980"},{"date":"02-06-2022","nav":"11.70660"},{"date":"01-06-2022","nav":"11.70100"},{"date":"31-05-2022","nav":"11.70750"},{"date":"30-05-2022","nav":"11.71920"},{"date":"27-05-2022","nav":"11.70730"},{"date":"26-05-2022","nav":"11.70940"},{"date":"25-05-2022","nav":"11.69650"},{"date":"24-05-2022","nav":"11.68090"},{"date":"23-05-2022","nav":"11.67020"},{"date":"20-05-2022","nav":"11.66620"},{"date":"19-05-2022","nav":"11.66500"},{"date":"18-05-2022","nav":"11.65810"},{"date":"17-05-2022","nav":"11.66290"},{"date":"13-05-2022","nav":"11.67560"},{"date":"12-05-2022","nav":"11.68750"},{"date":"11-05-2022","nav":"11.67760"},{"date":"10-05-2022","nav":"11.67760"},{"date":"09-05-2022","nav":"11.62480"},{"date":"06-05-2022","nav":"11.62000"},{"date":"05-05-2022","nav":"11.63010"},{"date":"04-05-2022","nav":"11.63480"},{"date":"02-05-2022","nav":"11.87890"},{"date":"29-04-2022","nav":"11.87950"},{"date":"28-04-2022","nav":"11.88320"},{"date":"27-04-2022","nav":"11.87850"},{"date":"26-04-2022","nav":"11.87420"},{"date":"25-04-2022","nav":"11.87100"},{"date":"22-04-2022","nav":"11.83730"},{"date":"21-04-2022","nav":"11.83510"},{"date":"20-04-2022","nav":"11.83730"},{"date":"19-04-2022","nav":"11.83380"},{"date":"18-04-2022","nav":"11.83380"},{"date":"13-04-2022","nav":"11.82060"},{"date":"12-04-2022","nav":"11.87230"},{"date":"11-04-2022","nav":"11.86310"},{"date":"08-04-2022","nav":"11.89990"},{"date":"07-04-2022","nav":"12.01510"},{"date":"06-04-2022","nav":"12.01460"},{"date":"05-04-2022","nav":"12.01960"},{"date":"04-04-2022","nav":"12.00910"},{"date":"31-03-2022","nav":"12.00640"},{"date":"30-03-2022","nav":"11.98820"},{"date":"29-03-2022","nav":"11.97580"},{"date":"28-03-2022","nav":"11.98090"},{"date":"25-03-2022","nav":"11.96680"},{"date":"24-03-2022","nav":"11.96410"},{"date":"23-03-2022","nav":"11.97350"},{"date":"22-03-2022","nav":"11.97620"},{"date":"21-03-2022","nav":"11.97750"},{"date":"17-03-2022","nav":"11.96550"},{"date":"16-03-2022","nav":"11.94640"},{"date":"15-03-2022","nav":"11.95050"},{"date":"14-03-2022","nav":"11.95100"},{"date":"11-03-2022","nav":"11.94370"},{"date":"10-03-2022","nav":"11.94680"},{"date":"09-03-2022","nav":"11.92120"},{"date":"08-03-2022","nav":"11.92860"},{"date":"07-03-2022","nav":"11.93150"},{"date":"04-03-2022","nav":"11.95090"},{"date":"03-03-2022","nav":"11.94760"},{"date":"02-03-2022","nav":"11.95440"},{"date":"28-02-2022","nav":"11.96480"},{"date":"25-02-2022","nav":"11.96380"},{"date":"24-02-2022","nav":"11.96630"},{"date":"23-02-2022","nav":"11.96480"},{"date":"22-02-2022","nav":"11.95610"},{"date":"21-02-2022","nav":"11.95730"},{"date":"18-02-2022","nav":"11.94570"},{"date":"17-02-2022","nav":"11.95430"},{"date":"16-02-2022","nav":"11.94840"},{"date":"15-02-2022","nav":"11.94800"},{"date":"14-02-2022","nav":"11.93270"},{"date":"11-02-2022","nav":"11.89970"},{"date":"10-02-2022","nav":"11.86710"},{"date":"09-02-2022","nav":"11.81450"},{"date":"08-02-2022","nav":"11.76530"},{"date":"04-02-2022","nav":"11.74200"},{"date":"03-02-2022","nav":"11.74800"},{"date":"02-02-2022","nav":"11.76880"},{"date":"01-02-2022","nav":"11.78930"},{"date":"31-01-2022","nav":"11.84540"},{"date":"28-01-2022","nav":"11.81720"},{"date":"27-01-2022","nav":"11.80900"},{"date":"25-01-2022","nav":"11.83680"},{"date":"24-01-2022","nav":"11.84630"},{"date":"21-01-2022","nav":"11.84800"},{"date":"20-01-2022","nav":"11.84280"},{"date":"19-01-2022","nav":"11.84290"},{"date":"18-01-2022","nav":"11.82300"},{"date":"17-01-2022","nav":"11.82870"},{"date":"14-01-2022","nav":"11.85120"},{"date":"13-01-2022","nav":"11.84570"},{"date":"12-01-2022","nav":"11.84360"},{"date":"11-01-2022","nav":"11.83510"},{"date":"10-01-2022","nav":"11.83320"},{"date":"07-01-2022","nav":"11.85750"},{"date":"06-01-2022","nav":"11.84980"},{"date":"05-01-2022","nav":"11.86040"},{"date":"04-01-2022","nav":"11.86260"},{"date":"03-01-2022","nav":"11.89400"},{"date":"31-12-2021","nav":"11.89090"},{"date":"30-12-2021","nav":"11.88670"},{"date":"29-12-2021","nav":"11.89040"},{"date":"28-12-2021","nav":"11.88130"},{"date":"27-12-2021","nav":"11.89280"},{"date":"24-12-2021","nav":"11.89080"},{"date":"23-12-2021","nav":"11.89760"},{"date":"22-12-2021","nav":"11.89640"},{"date":"21-12-2021","nav":"11.90540"},{"date":"20-12-2021","nav":"11.92430"},{"date":"17-12-2021","nav":"11.93650"},{"date":"16-12-2021","nav":"11.94060"},{"date":"15-12-2021","nav":"11.93900"},{"date":"14-12-2021","nav":"11.92240"},{"date":"13-12-2021","nav":"11.91750"},{"date":"10-12-2021","nav":"11.91060"},{"date":"09-12-2021","nav":"11.91000"},{"date":"08-12-2021","nav":"11.90330"},{"date":"07-12-2021","nav":"11.90120"},{"date":"06-12-2021","nav":"11.90750"},{"date":"03-12-2021","nav":"11.89680"},{"date":"02-12-2021","nav":"11.90230"},{"date":"01-12-2021","nav":"11.89220"},{"date":"30-11-2021","nav":"11.89530"},{"date":"29-11-2021","nav":"11.88300"},{"date":"26-11-2021","nav":"11.87420"},{"date":"25-11-2021","nav":"11.87070"},{"date":"24-11-2021","nav":"11.87440"},{"date":"23-11-2021","nav":"11.87460"},{"date":"22-11-2021","nav":"11.86710"},{"date":"18-11-2021","nav":"11.84770"},{"date":"17-11-2021","nav":"11.83700"},{"date":"16-11-2021","nav":"11.83490"},{"date":"15-11-2021","nav":"11.83430"},{"date":"12-11-2021","nav":"11.83020"},{"date":"11-11-2021","nav":"11.82110"},{"date":"10-11-2021","nav":"11.81670"},{"date":"09-11-2021","nav":"11.81640"},{"date":"08-11-2021","nav":"11.82390"},{"date":"03-11-2021","nav":"11.79950"},{"date":"02-11-2021","nav":"11.80310"},{"date":"01-11-2021","nav":"11.79090"},{"date":"29-10-2021","nav":"11.79180"},{"date":"28-10-2021","nav":"11.79470"},{"date":"27-10-2021","nav":"11.79520"},{"date":"26-10-2021","nav":"11.78580"},{"date":"25-10-2021","nav":"11.80120"},{"date":"22-10-2021","nav":"11.75550"},{"date":"21-10-2021","nav":"11.73970"},{"date":"20-10-2021","nav":"11.74250"},{"date":"18-10-2021","nav":"11.75890"},{"date":"14-10-2021","nav":"11.77030"},{"date":"13-10-2021","nav":"11.75680"},{"date":"12-10-2021","nav":"11.74610"},{"date":"11-10-2021","nav":"11.74390"},{"date":"08-10-2021","nav":"11.74470"},{"date":"07-10-2021","nav":"11.76880"},{"date":"06-10-2021","nav":"11.76880"},{"date":"05-10-2021","nav":"11.77050"},{"date":"04-10-2021","nav":"11.77720"},{"date":"01-10-2021","nav":"11.76550"},{"date":"30-09-2021","nav":"11.77940"},{"date":"29-09-2021","nav":"11.77370"},{"date":"28-09-2021","nav":"11.77550"},{"date":"27-09-2021","nav":"11.78950"},{"date":"24-09-2021","nav":"11.78760"},{"date":"23-09-2021","nav":"11.80580"},{"date":"22-09-2021","nav":"11.80200"},{"date":"21-09-2021","nav":"11.79650"},{"date":"20-09-2021","nav":"11.79320"},{"date":"17-09-2021","nav":"11.76620"},{"date":"16-09-2021","nav":"11.76200"},{"date":"15-09-2021","nav":"11.74900"},{"date":"14-09-2021","nav":"11.73670"},{"date":"13-09-2021","nav":"11.72140"},{"date":"09-09-2021","nav":"11.69920"},{"date":"08-09-2021","nav":"11.70360"},{"date":"07-09-2021","nav":"11.68840"},{"date":"06-09-2021","nav":"11.69800"},{"date":"03-09-2021","nav":"11.69670"},{"date":"02-09-2021","nav":"11.68200"},{"date":"01-09-2021","nav":"11.65890"},{"date":"31-08-2021","nav":"11.64110"},{"date":"30-08-2021","nav":"11.65070"},{"date":"27-08-2021","nav":"11.62260"},{"date":"26-08-2021","nav":"11.62210"},{"date":"25-08-2021","nav":"11.63130"},{"date":"24-08-2021","nav":"11.62140"},{"date":"23-08-2021","nav":"11.61660"},{"date":"20-08-2021","nav":"11.60940"},{"date":"18-08-2021","nav":"11.58680"},{"date":"17-08-2021","nav":"11.58130"},{"date":"13-08-2021","nav":"11.56740"},{"date":"12-08-2021","nav":"11.56830"},{"date":"11-08-2021","nav":"11.55240"},{"date":"10-08-2021","nav":"11.55910"},{"date":"09-08-2021","nav":"11.55860"},{"date":"06-08-2021","nav":"11.54590"},{"date":"05-08-2021","nav":"11.57800"},{"date":"04-08-2021","nav":"11.57250"},{"date":"03-08-2021","nav":"11.56780"},{"date":"02-08-2021","nav":"11.56010"},{"date":"30-07-2021","nav":"11.55290"},{"date":"29-07-2021","nav":"11.55500"},{"date":"28-07-2021","nav":"11.55640"},{"date":"27-07-2021","nav":"11.55340"},{"date":"26-07-2021","nav":"11.54920"},{"date":"23-07-2021","nav":"11.55810"},{"date":"22-07-2021","nav":"11.55730"},{"date":"20-07-2021","nav":"11.55150"},{"date":"19-07-2021","nav":"11.55840"},{"date":"16-07-2021","nav":"11.54830"},{"date":"15-07-2021","nav":"11.54000"},{"date":"14-07-2021","nav":"11.53240"},{"date":"13-07-2021","nav":"11.52930"},{"date":"12-07-2021","nav":"11.50590"},{"date":"09-07-2021","nav":"11.54940"},{"date":"08-07-2021","nav":"11.53500"},{"date":"07-07-2021","nav":"11.51020"},{"date":"06-07-2021","nav":"11.50910"},{"date":"05-07-2021","nav":"11.53670"},{"date":"02-07-2021","nav":"11.53350"},{"date":"01-07-2021","nav":"11.52240"},{"date":"30-06-2021","nav":"11.52440"},{"date":"29-06-2021","nav":"11.52510"},{"date":"28-06-2021","nav":"11.54110"},{"date":"25-06-2021","nav":"11.54220"},{"date":"24-06-2021","nav":"11.55650"},{"date":"23-06-2021","nav":"11.55110"},{"date":"22-06-2021","nav":"11.55380"},{"date":"21-06-2021","nav":"11.56400"},{"date":"18-06-2021","nav":"11.54860"},{"date":"17-06-2021","nav":"11.54330"},{"date":"16-06-2021","nav":"11.57220"},{"date":"15-06-2021","nav":"11.59960"},{"date":"14-06-2021","nav":"11.62450"},{"date":"11-06-2021","nav":"11.60720"},{"date":"10-06-2021","nav":"11.60600"},{"date":"09-06-2021","nav":"11.59530"},{"date":"08-06-2021","nav":"11.56620"},{"date":"07-06-2021","nav":"11.54340"},{"date":"04-06-2021","nav":"11.53860"},{"date":"03-06-2021","nav":"11.53310"},{"date":"02-06-2021","nav":"11.52540"},{"date":"01-06-2021","nav":"11.51780"},{"date":"31-05-2021","nav":"11.50900"},{"date":"28-05-2021","nav":"11.51820"},{"date":"27-05-2021","nav":"11.53310"},{"date":"25-05-2021","nav":"11.52940"},{"date":"24-05-2021","nav":"11.51230"},{"date":"21-05-2021","nav":"11.51060"},{"date":"20-05-2021","nav":"11.50400"},{"date":"19-05-2021","nav":"11.50460"},{"date":"18-05-2021","nav":"11.49080"},{"date":"17-05-2021","nav":"11.48520"},{"date":"14-05-2021","nav":"11.47150"},{"date":"12-05-2021","nav":"11.47310"},{"date":"11-05-2021","nav":"11.46930"},{"date":"10-05-2021","nav":"11.45300"},{"date":"07-05-2021","nav":"11.46200"},{"date":"06-05-2021","nav":"11.46760"},{"date":"05-05-2021","nav":"11.44900"},{"date":"04-05-2021","nav":"11.43840"},{"date":"03-05-2021","nav":"11.42680"},{"date":"30-04-2021","nav":"11.41350"},{"date":"29-04-2021","nav":"11.40290"},{"date":"28-04-2021","nav":"11.41070"},{"date":"27-04-2021","nav":"11.40440"},{"date":"26-04-2021","nav":"11.40970"},{"date":"23-04-2021","nav":"11.39910"},{"date":"22-04-2021","nav":"11.40260"},{"date":"20-04-2021","nav":"11.40500"},{"date":"19-04-2021","nav":"11.40960"},{"date":"16-04-2021","nav":"11.39550"},{"date":"15-04-2021","nav":"11.41300"},{"date":"12-04-2021","nav":"11.44840"},{"date":"09-04-2021","nav":"11.42840"},{"date":"08-04-2021","nav":"11.40690"},{"date":"07-04-2021","nav":"11.39360"},{"date":"06-04-2021","nav":"11.37460"},{"date":"05-04-2021","nav":"11.35470"},{"date":"31-03-2021","nav":"11.32940"},{"date":"30-03-2021","nav":"11.31610"},{"date":"26-03-2021","nav":"11.30700"},{"date":"25-03-2021","nav":"11.28010"},{"date":"24-03-2021","nav":"11.27350"},{"date":"23-03-2021","nav":"11.22540"},{"date":"22-03-2021","nav":"11.18490"},{"date":"19-03-2021","nav":"11.12940"},{"date":"18-03-2021","nav":"11.10620"},{"date":"17-03-2021","nav":"11.10450"},{"date":"16-03-2021","nav":"11.10020"},{"date":"15-03-2021","nav":"11.07610"},{"date":"12-03-2021","nav":"11.06450"},{"date":"10-03-2021","nav":"11.07170"},{"date":"09-03-2021","nav":"11.08140"},{"date":"08-03-2021","nav":"11.07490"},{"date":"05-03-2021","nav":"11.07150"},{"date":"04-03-2021","nav":"11.07530"},{"date":"03-03-2021","nav":"11.08080"},{"date":"02-03-2021","nav":"11.06810"},{"date":"01-03-2021","nav":"11.06640"},{"date":"26-02-2021","nav":"11.04590"},{"date":"25-02-2021","nav":"11.07070"},{"date":"24-02-2021","nav":"11.07900"},{"date":"23-02-2021","nav":"11.05610"},{"date":"22-02-2021","nav":"11.05200"},{"date":"18-02-2021","nav":"11.11710"},{"date":"17-02-2021","nav":"11.13970"},{"date":"16-02-2021","nav":"11.16640"},{"date":"15-02-2021","nav":"11.16350"},{"date":"12-02-2021","nav":"11.15850"},{"date":"11-02-2021","nav":"11.17090"},{"date":"10-02-2021","nav":"11.14260"},{"date":"09-02-2021","nav":"11.12920"},{"date":"08-02-2021","nav":"11.15810"},{"date":"05-02-2021","nav":"11.14710"},{"date":"04-02-2021","nav":"11.18540"},{"date":"03-02-2021","nav":"11.16660"},{"date":"02-02-2021","nav":"11.15480"},{"date":"01-02-2021","nav":"11.23260"},{"date":"29-01-2021","nav":"11.33170"},{"date":"28-01-2021","nav":"11.32520"},{"date":"27-01-2021","nav":"11.32070"},{"date":"25-01-2021","nav":"11.30420"},{"date":"22-01-2021","nav":"11.30050"},{"date":"21-01-2021","nav":"11.30610"},{"date":"20-01-2021","nav":"11.29370"},{"date":"19-01-2021","nav":"11.29120"},{"date":"18-01-2021","nav":"11.29330"},{"date":"15-01-2021","nav":"11.30660"},{"date":"14-01-2021","nav":"11.30410"},{"date":"13-01-2021","nav":"11.31910"},{"date":"12-01-2021","nav":"11.32370"},{"date":"11-01-2021","nav":"11.34000"},{"date":"08-01-2021","nav":"11.35580"},{"date":"07-01-2021","nav":"11.34280"},{"date":"06-01-2021","nav":"11.34090"},{"date":"05-01-2021","nav":"11.33310"},{"date":"04-01-2021","nav":"11.31090"},{"date":"01-01-2021","nav":"11.30480"},{"date":"31-12-2020","nav":"11.30530"},{"date":"30-12-2020","nav":"11.31570"},{"date":"29-12-2020","nav":"11.29840"},{"date":"28-12-2020","nav":"11.33140"},{"date":"24-12-2020","nav":"11.29440"},{"date":"23-12-2020","nav":"11.27990"},{"date":"22-12-2020","nav":"11.27930"},{"date":"21-12-2020","nav":"11.25370"},{"date":"18-12-2020","nav":"11.28360"},{"date":"17-12-2020","nav":"11.28840"},{"date":"16-12-2020","nav":"11.28080"},{"date":"15-12-2020","nav":"11.27580"},{"date":"14-12-2020","nav":"11.25230"},{"date":"11-12-2020","nav":"11.25560"},{"date":"10-12-2020","nav":"11.27110"},{"date":"09-12-2020","nav":"11.26070"},{"date":"08-12-2020","nav":"11.26920"},{"date":"07-12-2020","nav":"11.27140"},{"date":"04-12-2020","nav":"11.27380"},{"date":"03-12-2020","nav":"11.26060"},{"date":"02-12-2020","nav":"11.26820"},{"date":"01-12-2020","nav":"11.26940"},{"date":"27-11-2020","nav":"11.27870"},{"date":"26-11-2020","nav":"11.27200"},{"date":"25-11-2020","nav":"11.25840"},{"date":"24-11-2020","nav":"11.24790"},{"date":"23-11-2020","nav":"11.25240"},{"date":"20-11-2020","nav":"11.24660"},{"date":"19-11-2020","nav":"11.23350"},{"date":"18-11-2020","nav":"11.23200"},{"date":"17-11-2020","nav":"11.24810"},{"date":"13-11-2020","nav":"11.21530"},{"date":"12-11-2020","nav":"11.21470"},{"date":"11-11-2020","nav":"11.22070"},{"date":"10-11-2020","nav":"11.22890"},{"date":"09-11-2020","nav":"11.22760"},{"date":"06-11-2020","nav":"11.23370"},{"date":"05-11-2020","nav":"11.23350"},{"date":"04-11-2020","nav":"11.20650"},{"date":"03-11-2020","nav":"11.22410"},{"date":"02-11-2020","nav":"11.22900"},{"date":"29-10-2020","nav":"11.22760"},{"date":"28-10-2020","nav":"11.23080"},{"date":"27-10-2020","nav":"11.23740"},{"date":"26-10-2020","nav":"11.24040"},{"date":"23-10-2020","nav":"11.19220"},{"date":"22-10-2020","nav":"11.16490"},{"date":"21-10-2020","nav":"11.16850"},{"date":"20-10-2020","nav":"11.15710"},{"date":"19-10-2020","nav":"11.15820"},{"date":"16-10-2020","nav":"11.13840"},{"date":"15-10-2020","nav":"11.13030"},{"date":"14-10-2020","nav":"11.12510"},{"date":"13-10-2020","nav":"11.11080"},{"date":"12-10-2020","nav":"11.09520"},{"date":"09-10-2020","nav":"11.07810"},{"date":"08-10-2020","nav":"10.96200"},{"date":"07-10-2020","nav":"10.95230"},{"date":"06-10-2020","nav":"10.96740"},{"date":"05-10-2020","nav":"10.96310"},{"date":"01-10-2020","nav":"10.95950"},{"date":"30-09-2020","nav":"10.93720"},{"date":"29-09-2020","nav":"10.93580"},{"date":"28-09-2020","nav":"10.92740"},{"date":"25-09-2020","nav":"10.93620"},{"date":"24-09-2020","nav":"10.95660"},{"date":"23-09-2020","nav":"10.96880"},{"date":"22-09-2020","nav":"10.97450"},{"date":"21-09-2020","nav":"10.97530"},{"date":"18-09-2020","nav":"10.98420"},{"date":"17-09-2020","nav":"10.98610"},{"date":"16-09-2020","nav":"10.98320"},{"date":"15-09-2020","nav":"10.97210"},{"date":"14-09-2020","nav":"10.98200"},{"date":"11-09-2020","nav":"10.97820"},{"date":"10-09-2020","nav":"10.98790"},{"date":"09-09-2020","nav":"10.99000"},{"date":"08-09-2020","nav":"10.97190"},{"date":"07-09-2020","nav":"11.00980"},{"date":"04-09-2020","nav":"11.04380"},{"date":"03-09-2020","nav":"11.05680"},{"date":"02-09-2020","nav":"11.01230"},{"date":"01-09-2020","nav":"10.99430"},{"date":"31-08-2020","nav":"10.91190"},{"date":"28-08-2020","nav":"10.81520"},{"date":"27-08-2020","nav":"10.83670"},{"date":"26-08-2020","nav":"10.81540"},{"date":"25-08-2020","nav":"10.82600"},{"date":"24-08-2020","nav":"10.80760"},{"date":"21-08-2020","nav":"10.86000"},{"date":"20-08-2020","nav":"10.92710"},{"date":"19-08-2020","nav":"10.92410"},{"date":"18-08-2020","nav":"10.94600"},{"date":"17-08-2020","nav":"10.98690"},{"date":"14-08-2020","nav":"10.97560"},{"date":"13-08-2020","nav":"10.99160"},{"date":"12-08-2020","nav":"10.97010"},{"date":"11-08-2020","nav":"10.98570"},{"date":"10-08-2020","nav":"11.00250"},{"date":"07-08-2020","nav":"11.02020"},{"date":"06-08-2020","nav":"11.04190"},{"date":"05-08-2020","nav":"11.08570"},{"date":"04-08-2020","nav":"11.07910"},{"date":"03-08-2020","nav":"11.07580"},{"date":"31-07-2020","nav":"11.06690"},{"date":"30-07-2020","nav":"11.04660"},{"date":"29-07-2020","nav":"11.02410"},{"date":"28-07-2020","nav":"11.01720"},{"date":"27-07-2020","nav":"11.03090"},{"date":"24-07-2020","nav":"11.03260"},{"date":"23-07-2020","nav":"11.03130"},{"date":"22-07-2020","nav":"11.03260"},{"date":"21-07-2020","nav":"11.04180"},{"date":"20-07-2020","nav":"11.05920"},{"date":"17-07-2020","nav":"11.05070"},{"date":"16-07-2020","nav":"11.05400"},{"date":"15-07-2020","nav":"11.04150"},{"date":"14-07-2020","nav":"11.03120"},{"date":"13-07-2020","nav":"11.04100"},{"date":"10-07-2020","nav":"11.01990"},{"date":"09-07-2020","nav":"10.96370"},{"date":"08-07-2020","nav":"10.96000"},{"date":"07-07-2020","nav":"10.90530"},{"date":"06-07-2020","nav":"10.88670"},{"date":"03-07-2020","nav":"10.88040"},{"date":"02-07-2020","nav":"10.87550"},{"date":"01-07-2020","nav":"10.85910"},{"date":"30-06-2020","nav":"10.85110"},{"date":"29-06-2020","nav":"10.84620"},{"date":"26-06-2020","nav":"10.83100"},{"date":"25-06-2020","nav":"10.80380"},{"date":"24-06-2020","nav":"10.77810"},{"date":"23-06-2020","nav":"10.78580"},{"date":"22-06-2020","nav":"10.75790"},{"date":"19-06-2020","nav":"10.74750"},{"date":"18-06-2020","nav":"10.70720"},{"date":"17-06-2020","nav":"10.68410"},{"date":"16-06-2020","nav":"10.68090"},{"date":"15-06-2020","nav":"10.67740"},{"date":"12-06-2020","nav":"10.67130"},{"date":"11-06-2020","nav":"10.66560"},{"date":"10-06-2020","nav":"10.65440"},{"date":"09-06-2020","nav":"10.63830"},{"date":"08-06-2020","nav":"10.63610"},{"date":"05-06-2020","nav":"10.64700"},{"date":"04-06-2020","nav":"10.61960"},{"date":"03-06-2020","nav":"10.62570"},{"date":"02-06-2020","nav":"10.61580"},{"date":"01-06-2020","nav":"10.63200"},{"date":"29-05-2020","nav":"10.63170"},{"date":"28-05-2020","nav":"10.63520"},{"date":"27-05-2020","nav":"10.63590"},{"date":"26-05-2020","nav":"10.64770"},{"date":"22-05-2020","nav":"10.65410"},{"date":"21-05-2020","nav":"10.58220"},{"date":"20-05-2020","nav":"10.57880"},{"date":"19-05-2020","nav":"10.58230"},{"date":"18-05-2020","nav":"10.59000"},{"date":"15-05-2020","nav":"10.57100"},{"date":"14-05-2020","nav":"10.58110"},{"date":"13-05-2020","nav":"10.52460"},{"date":"12-05-2020","nav":"10.53420"},{"date":"11-05-2020","nav":"10.50600"},{"date":"08-05-2020","nav":"10.56120"},{"date":"06-05-2020","nav":"10.53780"},{"date":"05-05-2020","nav":"10.49800"},{"date":"04-05-2020","nav":"10.45810"},{"date":"30-04-2020","nav":"10.39000"},{"date":"29-04-2020","nav":"10.36200"},{"date":"28-04-2020","nav":"10.36120"},{"date":"27-04-2020","nav":"10.40110"},{"date":"24-04-2020","nav":"10.40670"},{"date":"23-04-2020","nav":"10.48980"},{"date":"22-04-2020","nav":"10.43910"},{"date":"21-04-2020","nav":"10.43470"},{"date":"20-04-2020","nav":"10.37340"},{"date":"17-04-2020","nav":"10.29400"},{"date":"16-04-2020","nav":"10.17950"},{"date":"15-04-2020","nav":"10.11790"},{"date":"13-04-2020","nav":"10.08810"},{"date":"09-04-2020","nav":"10.07140"},{"date":"08-04-2020","nav":"10.05740"},{"date":"07-04-2020","nav":"10.23340"},{"date":"03-04-2020","nav":"10.34420"},{"date":"31-03-2020","nav":"10.40220"},{"date":"30-03-2020","nav":"10.34080"},{"date":"27-03-2020","nav":"10.38310"},{"date":"26-03-2020","nav":"9.96080"},{"date":"24-03-2020","nav":"9.96730"},{"date":"23-03-2020","nav":"9.92270"},{"date":"20-03-2020","nav":"10.02730"},{"date":"19-03-2020","nav":"9.93850"},{"date":"18-03-2020","nav":"10.03300"},{"date":"17-03-2020","nav":"10.11690"},{"date":"16-03-2020","nav":"10.18340"},{"date":"13-03-2020","nav":"10.16480"},{"date":"12-03-2020","nav":"10.25700"},{"date":"11-03-2020","nav":"10.39010"},{"date":"09-03-2020","nav":"10.42340"},{"date":"06-03-2020","nav":"10.38940"},{"date":"05-03-2020","nav":"10.36680"},{"date":"04-03-2020","nav":"10.38200"},{"date":"03-03-2020","nav":"10.31820"},{"date":"02-03-2020","nav":"10.32290"},{"date":"28-02-2020","nav":"10.30040"},{"date":"27-02-2020","nav":"10.31420"},{"date":"26-02-2020","nav":"10.33680"},{"date":"25-02-2020","nav":"10.31790"},{"date":"24-02-2020","nav":"10.31170"},{"date":"20-02-2020","nav":"10.27880"},{"date":"18-02-2020","nav":"10.28590"},{"date":"17-02-2020","nav":"10.29530"},{"date":"14-02-2020","nav":"10.27140"},{"date":"13-02-2020","nav":"10.24580"},{"date":"12-02-2020","nav":"10.22180"},{"date":"11-02-2020","nav":"10.22940"},{"date":"10-02-2020","nav":"10.22700"},{"date":"07-02-2020","nav":"10.22020"},{"date":"06-02-2020","nav":"10.12060"},{"date":"05-02-2020","nav":"10.06520"},{"date":"04-02-2020","nav":"10.06760"},{"date":"03-02-2020","nav":"10.05380"},{"date":"31-01-2020","nav":"10.00790"},{"date":"30-01-2020","nav":"9.99490"},{"date":"29-01-2020","nav":"10.00740"},{"date":"28-01-2020","nav":"10.02510"},{"date":"27-01-2020","nav":"10.03260"},{"date":"24-01-2020","nav":"10.04220"},{"date":"23-01-2020","nav":"10.04760"},{"date":"22-01-2020","nav":"10.03680"},{"date":"21-01-2020","nav":"10.02070"},{"date":"20-01-2020","nav":"10.01420"},{"date":"17-01-2020","nav":"10.01060"},{"date":"16-01-2020","nav":"10.00960"},{"date":"15-01-2020","nav":"9.98560"},{"date":"14-01-2020","nav":"9.97720"},{"date":"13-01-2020","nav":"10.00680"},{"date":"10-01-2020","nav":"10.01010"},{"date":"09-01-2020","nav":"10.01810"},{"date":"08-01-2020","nav":"10.01500"},{"date":"07-01-2020","nav":"10.01400"},{"date":"06-01-2020","nav":"10.01080"},{"date":"03-01-2020","nav":"10.01140"},{"date":"02-01-2020","nav":"10.01050"},{"date":"01-01-2020","nav":"10.01040"}],"status":"SUCCESS"}