{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"360 ONE Mutual Fund","scheme_category":"Formerly Known as IIFL Mutual Fund","scheme_code":147864,"scheme_name":"Tata Quant Fund-Direct Plan-Growth","isin_growth":"INF277K013Y6","isin_div_reinvestment":null},"data":[{"date":"01-04-2025","nav":"0.00000"},{"date":"24-03-2025","nav":"0.00000"},{"date":"21-03-2025","nav":"15.37690"},{"date":"20-03-2025","nav":"15.37730"},{"date":"19-03-2025","nav":"15.28060"},{"date":"18-03-2025","nav":"15.11170"},{"date":"17-03-2025","nav":"14.84290"},{"date":"13-03-2025","nav":"14.67680"},{"date":"12-03-2025","nav":"14.79050"},{"date":"11-03-2025","nav":"14.90480"},{"date":"10-03-2025","nav":"14.82240"},{"date":"07-03-2025","nav":"14.97830"},{"date":"06-03-2025","nav":"15.00830"},{"date":"05-03-2025","nav":"14.91820"},{"date":"04-03-2025","nav":"14.64540"},{"date":"03-03-2025","nav":"14.72730"},{"date":"28-02-2025","nav":"14.71170"},{"date":"27-02-2025","nav":"15.13220"},{"date":"25-02-2025","nav":"15.16120"},{"date":"24-02-2025","nav":"15.20760"},{"date":"21-02-2025","nav":"15.38490"},{"date":"20-02-2025","nav":"15.55020"},{"date":"19-02-2025","nav":"15.52010"},{"date":"18-02-2025","nav":"15.41500"},{"date":"17-02-2025","nav":"15.35590"},{"date":"14-02-2025","nav":"15.35130"},{"date":"13-02-2025","nav":"15.55880"},{"date":"12-02-2025","nav":"15.48070"},{"date":"11-02-2025","nav":"15.45220"},{"date":"10-02-2025","nav":"15.83350"},{"date":"07-02-2025","nav":"16.00300"},{"date":"06-02-2025","nav":"15.99410"},{"date":"05-02-2025","nav":"16.00860"},{"date":"04-02-2025","nav":"15.80340"},{"date":"03-02-2025","nav":"15.57840"},{"date":"31-01-2025","nav":"15.69780"},{"date":"30-01-2025","nav":"15.49710"},{"date":"29-01-2025","nav":"15.50160"},{"date":"28-01-2025","nav":"15.25230"},{"date":"27-01-2025","nav":"15.23320"},{"date":"24-01-2025","nav":"15.60210"},{"date":"23-01-2025","nav":"15.71560"},{"date":"22-01-2025","nav":"15.44050"},{"date":"21-01-2025","nav":"15.43650"},{"date":"20-01-2025","nav":"15.71570"},{"date":"17-01-2025","nav":"15.47170"},{"date":"16-01-2025","nav":"15.57780"},{"date":"15-01-2025","nav":"15.48700"},{"date":"14-01-2025","nav":"15.49100"},{"date":"13-01-2025","nav":"15.27420"},{"date":"10-01-2025","nav":"15.73100"},{"date":"09-01-2025","nav":"15.83810"},{"date":"08-01-2025","nav":"15.97470"},{"date":"07-01-2025","nav":"16.18010"},{"date":"06-01-2025","nav":"16.06710"},{"date":"03-01-2025","nav":"16.40660"},{"date":"02-01-2025","nav":"16.43490"},{"date":"01-01-2025","nav":"16.35200"},{"date":"31-12-2024","nav":"16.38440"},{"date":"30-12-2024","nav":"16.34010"},{"date":"27-12-2024","nav":"16.43560"},{"date":"26-12-2024","nav":"16.48160"},{"date":"24-12-2024","nav":"16.39700"},{"date":"23-12-2024","nav":"16.45860"},{"date":"20-12-2024","nav":"16.39520"},{"date":"19-12-2024","nav":"16.70840"},{"date":"18-12-2024","nav":"16.79730"},{"date":"17-12-2024","nav":"16.90830"},{"date":"16-12-2024","nav":"17.11640"},{"date":"13-12-2024","nav":"17.09320"},{"date":"12-12-2024","nav":"17.05610"},{"date":"11-12-2024","nav":"17.17880"},{"date":"10-12-2024","nav":"17.11970"},{"date":"09-12-2024","nav":"17.11840"},{"date":"06-12-2024","nav":"17.05910"},{"date":"05-12-2024","nav":"17.06460"},{"date":"04-12-2024","nav":"16.99250"},{"date":"03-12-2024","nav":"16.95790"},{"date":"02-12-2024","nav":"16.77440"},{"date":"29-11-2024","nav":"16.61260"},{"date":"28-11-2024","nav":"16.46100"},{"date":"27-11-2024","nav":"16.53530"},{"date":"26-11-2024","nav":"16.37810"},{"date":"25-11-2024","nav":"16.45350"},{"date":"22-11-2024","nav":"16.21870"},{"date":"21-11-2024","nav":"15.96410"},{"date":"19-11-2024","nav":"16.37600"},{"date":"18-11-2024","nav":"16.32000"},{"date":"14-11-2024","nav":"16.32410"},{"date":"13-11-2024","nav":"16.38230"},{"date":"12-11-2024","nav":"16.65380"},{"date":"11-11-2024","nav":"16.80160"},{"date":"08-11-2024","nav":"16.87160"},{"date":"07-11-2024","nav":"17.01880"},{"date":"06-11-2024","nav":"17.14080"},{"date":"05-11-2024","nav":"16.83360"},{"date":"04-11-2024","nav":"16.77010"},{"date":"31-10-2024","nav":"16.91430"},{"date":"30-10-2024","nav":"16.88350"},{"date":"29-10-2024","nav":"16.81530"},{"date":"28-10-2024","nav":"16.67260"},{"date":"25-10-2024","nav":"16.52120"},{"date":"24-10-2024","nav":"16.70330"},{"date":"23-10-2024","nav":"16.73280"},{"date":"22-10-2024","nav":"16.78310"},{"date":"21-10-2024","nav":"17.15210"},{"date":"18-10-2024","nav":"17.36050"},{"date":"17-10-2024","nav":"17.35990"},{"date":"16-10-2024","nav":"17.64640"},{"date":"15-10-2024","nav":"17.68560"},{"date":"14-10-2024","nav":"17.60710"},{"date":"11-10-2024","nav":"17.58080"},{"date":"10-10-2024","nav":"17.61450"},{"date":"09-10-2024","nav":"17.71220"},{"date":"08-10-2024","nav":"17.67370"},{"date":"07-10-2024","nav":"17.44890"},{"date":"04-10-2024","nav":"17.72240"},{"date":"03-10-2024","nav":"17.92260"},{"date":"01-10-2024","nav":"18.12150"},{"date":"30-09-2024","nav":"18.20480"},{"date":"27-09-2024","nav":"18.31790"},{"date":"26-09-2024","nav":"18.20070"},{"date":"25-09-2024","nav":"18.02760"},{"date":"24-09-2024","nav":"18.05780"},{"date":"23-09-2024","nav":"18.08650"},{"date":"20-09-2024","nav":"18.01300"},{"date":"19-09-2024","nav":"17.86370"},{"date":"18-09-2024","nav":"17.74790"},{"date":"17-09-2024","nav":"17.93960"},{"date":"16-09-2024","nav":"17.98860"},{"date":"13-09-2024","nav":"17.96150"},{"date":"12-09-2024","nav":"17.87330"},{"date":"11-09-2024","nav":"17.64520"},{"date":"10-09-2024","nav":"17.65030"},{"date":"09-09-2024","nav":"17.58130"},{"date":"06-09-2024","nav":"17.55230"},{"date":"05-09-2024","nav":"17.72400"},{"date":"04-09-2024","nav":"17.73990"},{"date":"03-09-2024","nav":"17.69470"},{"date":"02-09-2024","nav":"17.72900"},{"date":"30-08-2024","nav":"17.76480"},{"date":"29-08-2024","nav":"17.65290"},{"date":"28-08-2024","nav":"17.69590"},{"date":"27-08-2024","nav":"17.63010"},{"date":"26-08-2024","nav":"17.61490"},{"date":"23-08-2024","nav":"17.56110"},{"date":"22-08-2024","nav":"17.67570"},{"date":"21-08-2024","nav":"17.52660"},{"date":"20-08-2024","nav":"17.33110"},{"date":"19-08-2024","nav":"17.28890"},{"date":"16-08-2024","nav":"17.20480"},{"date":"14-08-2024","nav":"16.89330"},{"date":"13-08-2024","nav":"16.91120"},{"date":"12-08-2024","nav":"17.00230"},{"date":"09-08-2024","nav":"16.86400"},{"date":"08-08-2024","nav":"16.63740"},{"date":"07-08-2024","nav":"16.77860"},{"date":"06-08-2024","nav":"16.49290"},{"date":"05-08-2024","nav":"16.58370"},{"date":"02-08-2024","nav":"17.08860"},{"date":"01-08-2024","nav":"17.30620"},{"date":"31-07-2024","nav":"17.40130"},{"date":"30-07-2024","nav":"17.31660"},{"date":"29-07-2024","nav":"17.26860"},{"date":"26-07-2024","nav":"17.24440"},{"date":"25-07-2024","nav":"17.00370"},{"date":"24-07-2024","nav":"16.92040"},{"date":"23-07-2024","nav":"16.88520"},{"date":"22-07-2024","nav":"16.80800"},{"date":"19-07-2024","nav":"16.69250"},{"date":"18-07-2024","nav":"16.95180"},{"date":"16-07-2024","nav":"17.07120"},{"date":"15-07-2024","nav":"16.99940"},{"date":"12-07-2024","nav":"16.92120"},{"date":"11-07-2024","nav":"16.86270"},{"date":"10-07-2024","nav":"16.87250"},{"date":"09-07-2024","nav":"16.89960"},{"date":"08-07-2024","nav":"16.79180"},{"date":"05-07-2024","nav":"16.80990"},{"date":"04-07-2024","nav":"16.68370"},{"date":"03-07-2024","nav":"16.68420"},{"date":"02-07-2024","nav":"16.63790"},{"date":"01-07-2024","nav":"16.66320"},{"date":"28-06-2024","nav":"16.51780"},{"date":"27-06-2024","nav":"16.42480"},{"date":"26-06-2024","nav":"16.35140"},{"date":"25-06-2024","nav":"16.24050"},{"date":"24-06-2024","nav":"16.28410"},{"date":"21-06-2024","nav":"16.24420"},{"date":"20-06-2024","nav":"16.15240"},{"date":"19-06-2024","nav":"16.10990"},{"date":"18-06-2024","nav":"16.26570"},{"date":"14-06-2024","nav":"16.18460"},{"date":"13-06-2024","nav":"16.07660"},{"date":"12-06-2024","nav":"15.98560"},{"date":"11-06-2024","nav":"15.95070"},{"date":"10-06-2024","nav":"15.91610"},{"date":"07-06-2024","nav":"15.75230"},{"date":"06-06-2024","nav":"15.50680"},{"date":"05-06-2024","nav":"15.17170"},{"date":"04-06-2024","nav":"14.47530"},{"date":"03-06-2024","nav":"15.39670"},{"date":"31-05-2024","nav":"15.07130"},{"date":"30-05-2024","nav":"15.02880"},{"date":"29-05-2024","nav":"15.20500"},{"date":"28-05-2024","nav":"15.27920"},{"date":"27-05-2024","nav":"15.32350"},{"date":"24-05-2024","nav":"15.40940"},{"date":"23-05-2024","nav":"15.48440"},{"date":"22-05-2024","nav":"15.31950"},{"date":"21-05-2024","nav":"15.24560"},{"date":"17-05-2024","nav":"15.22920"},{"date":"16-05-2024","nav":"15.10210"},{"date":"15-05-2024","nav":"15.02960"},{"date":"14-05-2024","nav":"14.94410"},{"date":"13-05-2024","nav":"14.86940"},{"date":"10-05-2024","nav":"14.86030"},{"date":"09-05-2024","nav":"14.74070"},{"date":"08-05-2024","nav":"14.95710"},{"date":"07-05-2024","nav":"14.81360"},{"date":"06-05-2024","nav":"14.99510"},{"date":"03-05-2024","nav":"15.03760"},{"date":"02-05-2024","nav":"15.14410"},{"date":"30-04-2024","nav":"15.05650"},{"date":"29-04-2024","nav":"15.00450"},{"date":"26-04-2024","nav":"14.98370"},{"date":"25-04-2024","nav":"14.96880"},{"date":"24-04-2024","nav":"14.89410"},{"date":"23-04-2024","nav":"14.83700"},{"date":"22-04-2024","nav":"14.70540"},{"date":"19-04-2024","nav":"14.50510"},{"date":"18-04-2024","nav":"14.48890"},{"date":"16-04-2024","nav":"14.49450"},{"date":"15-04-2024","nav":"14.56870"},{"date":"12-04-2024","nav":"14.71500"},{"date":"10-04-2024","nav":"14.85080"},{"date":"09-04-2024","nav":"14.75390"},{"date":"08-04-2024","nav":"14.75580"},{"date":"05-04-2024","nav":"14.58630"},{"date":"04-04-2024","nav":"14.54060"},{"date":"03-04-2024","nav":"14.54320"},{"date":"02-04-2024","nav":"14.61760"},{"date":"01-04-2024","nav":"14.64580"},{"date":"31-03-2024","nav":"14.56710"},{"date":"28-03-2024","nav":"14.56770"},{"date":"27-03-2024","nav":"14.40560"},{"date":"26-03-2024","nav":"14.34210"},{"date":"22-03-2024","nav":"14.36600"},{"date":"21-03-2024","nav":"14.27330"},{"date":"20-03-2024","nav":"14.17070"},{"date":"19-03-2024","nav":"14.13300"},{"date":"18-03-2024","nav":"14.22840"},{"date":"15-03-2024","nav":"14.22810"},{"date":"14-03-2024","nav":"14.25960"},{"date":"13-03-2024","nav":"14.13240"},{"date":"12-03-2024","nav":"14.27840"},{"date":"11-03-2024","nav":"14.29250"},{"date":"07-03-2024","nav":"14.36060"},{"date":"06-03-2024","nav":"14.30460"},{"date":"05-03-2024","nav":"14.29200"},{"date":"04-03-2024","nav":"14.42240"},{"date":"01-03-2024","nav":"14.41780"},{"date":"29-02-2024","nav":"14.23310"},{"date":"28-02-2024","nav":"14.17940"},{"date":"27-02-2024","nav":"14.36520"},{"date":"26-02-2024","nav":"14.35500"},{"date":"23-02-2024","nav":"14.47120"},{"date":"22-02-2024","nav":"14.48540"},{"date":"21-02-2024","nav":"14.39150"},{"date":"20-02-2024","nav":"14.45910"},{"date":"19-02-2024","nav":"14.42760"},{"date":"16-02-2024","nav":"14.33900"},{"date":"15-02-2024","nav":"14.23560"},{"date":"14-02-2024","nav":"14.23990"},{"date":"13-02-2024","nav":"14.15030"},{"date":"12-02-2024","nav":"14.03930"},{"date":"09-02-2024","nav":"14.18250"},{"date":"08-02-2024","nav":"14.15340"},{"date":"07-02-2024","nav":"14.31890"},{"date":"06-02-2024","nav":"14.25290"},{"date":"05-02-2024","nav":"14.12510"},{"date":"02-02-2024","nav":"14.27260"},{"date":"01-02-2024","nav":"14.17240"},{"date":"31-01-2024","nav":"14.19030"},{"date":"30-01-2024","nav":"14.08120"},{"date":"29-01-2024","nav":"14.21870"},{"date":"25-01-2024","nav":"14.11860"},{"date":"24-01-2024","nav":"14.16670"},{"date":"23-01-2024","nav":"14.07840"},{"date":"19-01-2024","nav":"14.32070"},{"date":"18-01-2024","nav":"14.25380"},{"date":"17-01-2024","nav":"14.32170"},{"date":"16-01-2024","nav":"14.52060"},{"date":"15-01-2024","nav":"14.49610"},{"date":"12-01-2024","nav":"14.42190"},{"date":"11-01-2024","nav":"14.31980"},{"date":"10-01-2024","nav":"14.44780"},{"date":"09-01-2024","nav":"14.42690"},{"date":"08-01-2024","nav":"14.47050"},{"date":"05-01-2024","nav":"14.61140"},{"date":"04-01-2024","nav":"14.58570"},{"date":"03-01-2024","nav":"14.50630"},{"date":"02-01-2024","nav":"14.56260"},{"date":"01-01-2024","nav":"14.58780"},{"date":"29-12-2023","nav":"14.58760"},{"date":"28-12-2023","nav":"14.58690"},{"date":"27-12-2023","nav":"14.52290"},{"date":"26-12-2023","nav":"14.44450"},{"date":"22-12-2023","nav":"14.41180"},{"date":"21-12-2023","nav":"14.33310"},{"date":"20-12-2023","nav":"14.23450"},{"date":"19-12-2023","nav":"14.37240"},{"date":"18-12-2023","nav":"14.42600"},{"date":"15-12-2023","nav":"14.39660"},{"date":"14-12-2023","nav":"14.26970"},{"date":"13-12-2023","nav":"14.07700"},{"date":"12-12-2023","nav":"14.09380"},{"date":"11-12-2023","nav":"14.11950"},{"date":"08-12-2023","nav":"14.15090"},{"date":"07-12-2023","nav":"14.15370"},{"date":"06-12-2023","nav":"14.10110"},{"date":"05-12-2023","nav":"14.07960"},{"date":"04-12-2023","nav":"14.00050"},{"date":"01-12-2023","nav":"13.79500"},{"date":"30-11-2023","nav":"13.75630"},{"date":"29-11-2023","nav":"13.70290"},{"date":"28-11-2023","nav":"13.60500"},{"date":"24-11-2023","nav":"13.53420"},{"date":"23-11-2023","nav":"13.55250"},{"date":"22-11-2023","nav":"13.54830"},{"date":"21-11-2023","nav":"13.53670"},{"date":"20-11-2023","nav":"13.51390"},{"date":"17-11-2023","nav":"13.52180"},{"date":"16-11-2023","nav":"13.52960"},{"date":"15-11-2023","nav":"13.42360"},{"date":"13-11-2023","nav":"13.29370"},{"date":"10-11-2023","nav":"13.22460"},{"date":"09-11-2023","nav":"13.20920"},{"date":"08-11-2023","nav":"13.21970"},{"date":"07-11-2023","nav":"13.16370"},{"date":"06-11-2023","nav":"13.15780"},{"date":"03-11-2023","nav":"13.06930"},{"date":"02-11-2023","nav":"12.98740"},{"date":"01-11-2023","nav":"12.91740"},{"date":"31-10-2023","nav":"12.98320"},{"date":"30-10-2023","nav":"12.96620"},{"date":"27-10-2023","nav":"13.04130"},{"date":"26-10-2023","nav":"12.95930"},{"date":"25-10-2023","nav":"13.16760"},{"date":"23-10-2023","nav":"13.21340"},{"date":"20-10-2023","nav":"13.37040"},{"date":"19-10-2023","nav":"13.41970"},{"date":"18-10-2023","nav":"13.47720"},{"date":"17-10-2023","nav":"13.54250"},{"date":"16-10-2023","nav":"13.50050"},{"date":"13-10-2023","nav":"13.53730"},{"date":"12-10-2023","nav":"13.56420"},{"date":"11-10-2023","nav":"13.60380"},{"date":"10-10-2023","nav":"13.52320"},{"date":"09-10-2023","nav":"13.46040"},{"date":"06-10-2023","nav":"13.53990"},{"date":"05-10-2023","nav":"13.44560"},{"date":"04-10-2023","nav":"13.34330"},{"date":"03-10-2023","nav":"13.34050"},{"date":"29-09-2023","nav":"13.41500"},{"date":"27-09-2023","nav":"13.42150"},{"date":"26-09-2023","nav":"13.39850"},{"date":"25-09-2023","nav":"13.41740"},{"date":"22-09-2023","nav":"13.30980"},{"date":"21-09-2023","nav":"13.30500"},{"date":"20-09-2023","nav":"13.38710"},{"date":"18-09-2023","nav":"13.47250"},{"date":"15-09-2023","nav":"13.50900"},{"date":"14-09-2023","nav":"13.46250"},{"date":"13-09-2023","nav":"13.33500"},{"date":"12-09-2023","nav":"13.27600"},{"date":"11-09-2023","nav":"13.50130"},{"date":"08-09-2023","nav":"13.44720"},{"date":"07-09-2023","nav":"13.37430"},{"date":"06-09-2023","nav":"13.30540"},{"date":"05-09-2023","nav":"13.26880"},{"date":"04-09-2023","nav":"13.20620"},{"date":"01-09-2023","nav":"13.12930"},{"date":"31-08-2023","nav":"12.95660"},{"date":"30-08-2023","nav":"13.02900"},{"date":"29-08-2023","nav":"13.00290"},{"date":"28-08-2023","nav":"12.90680"},{"date":"25-08-2023","nav":"12.87970"},{"date":"24-08-2023","nav":"12.95310"},{"date":"23-08-2023","nav":"12.86850"},{"date":"22-08-2023","nav":"12.86350"},{"date":"21-08-2023","nav":"12.79620"},{"date":"18-08-2023","nav":"12.69910"},{"date":"17-08-2023","nav":"12.76340"},{"date":"16-08-2023","nav":"12.73070"},{"date":"14-08-2023","nav":"12.69130"},{"date":"11-08-2023","nav":"12.70410"},{"date":"10-08-2023","nav":"12.71300"},{"date":"09-08-2023","nav":"12.67610"},{"date":"08-08-2023","nav":"12.55450"},{"date":"07-08-2023","nav":"12.52190"},{"date":"04-08-2023","nav":"12.49540"},{"date":"03-08-2023","nav":"12.43090"},{"date":"02-08-2023","nav":"12.50890"},{"date":"01-08-2023","nav":"12.66360"},{"date":"31-07-2023","nav":"12.60820"},{"date":"28-07-2023","nav":"12.47030"},{"date":"27-07-2023","nav":"12.41480"},{"date":"26-07-2023","nav":"12.43550"},{"date":"25-07-2023","nav":"12.37040"},{"date":"24-07-2023","nav":"12.36220"},{"date":"21-07-2023","nav":"12.44810"},{"date":"20-07-2023","nav":"12.38680"},{"date":"19-07-2023","nav":"12.37550"},{"date":"18-07-2023","nav":"12.35240"},{"date":"17-07-2023","nav":"12.35170"},{"date":"14-07-2023","nav":"12.31240"},{"date":"13-07-2023","nav":"12.15560"},{"date":"12-07-2023","nav":"12.21400"},{"date":"11-07-2023","nav":"12.22590"},{"date":"10-07-2023","nav":"12.20100"},{"date":"07-07-2023","nav":"12.30990"},{"date":"06-07-2023","nav":"12.42460"},{"date":"05-07-2023","nav":"12.32370"},{"date":"04-07-2023","nav":"12.30750"},{"date":"03-07-2023","nav":"12.36820"},{"date":"30-06-2023","nav":"12.37650"},{"date":"28-06-2023","nav":"12.30020"},{"date":"27-06-2023","nav":"12.29930"},{"date":"26-06-2023","nav":"12.23790"},{"date":"23-06-2023","nav":"12.16630"},{"date":"22-06-2023","nav":"12.23140"},{"date":"21-06-2023","nav":"12.32780"},{"date":"20-06-2023","nav":"12.30260"},{"date":"19-06-2023","nav":"12.28810"},{"date":"16-06-2023","nav":"12.36190"},{"date":"15-06-2023","nav":"12.29180"},{"date":"14-06-2023","nav":"12.28700"},{"date":"13-06-2023","nav":"12.17660"},{"date":"12-06-2023","nav":"12.05730"},{"date":"09-06-2023","nav":"12.04920"},{"date":"08-06-2023","nav":"12.12570"},{"date":"07-06-2023","nav":"12.19730"},{"date":"06-06-2023","nav":"12.04600"},{"date":"05-06-2023","nav":"12.06170"},{"date":"02-06-2023","nav":"12.05090"},{"date":"01-06-2023","nav":"12.03200"},{"date":"31-05-2023","nav":"11.96390"},{"date":"30-05-2023","nav":"11.95390"},{"date":"29-05-2023","nav":"11.95610"},{"date":"26-05-2023","nav":"11.88290"},{"date":"25-05-2023","nav":"11.76910"},{"date":"24-05-2023","nav":"11.72580"},{"date":"23-05-2023","nav":"11.65610"},{"date":"22-05-2023","nav":"11.61950"},{"date":"19-05-2023","nav":"11.60690"},{"date":"18-05-2023","nav":"11.62400"},{"date":"17-05-2023","nav":"11.63050"},{"date":"16-05-2023","nav":"11.70580"},{"date":"15-05-2023","nav":"11.73030"},{"date":"12-05-2023","nav":"11.67600"},{"date":"11-05-2023","nav":"11.67280"},{"date":"10-05-2023","nav":"11.56070"},{"date":"09-05-2023","nav":"11.52200"},{"date":"08-05-2023","nav":"11.48850"},{"date":"05-05-2023","nav":"11.31660"},{"date":"04-05-2023","nav":"11.45470"},{"date":"03-05-2023","nav":"11.39550"},{"date":"02-05-2023","nav":"11.32170"},{"date":"28-04-2023","nav":"11.26980"},{"date":"27-04-2023","nav":"11.19910"},{"date":"26-04-2023","nav":"11.17590"},{"date":"25-04-2023","nav":"11.13180"},{"date":"24-04-2023","nav":"11.14950"},{"date":"21-04-2023","nav":"11.08440"},{"date":"20-04-2023","nav":"11.05050"},{"date":"19-04-2023","nav":"11.03120"},{"date":"18-04-2023","nav":"11.10800"},{"date":"17-04-2023","nav":"11.06730"},{"date":"13-04-2023","nav":"11.08200"},{"date":"12-04-2023","nav":"11.05960"},{"date":"11-04-2023","nav":"10.95620"},{"date":"10-04-2023","nav":"10.96250"},{"date":"06-04-2023","nav":"10.97960"},{"date":"05-04-2023","nav":"10.96210"},{"date":"03-04-2023","nav":"10.96150"},{"date":"31-03-2023","nav":"10.90970"},{"date":"29-03-2023","nav":"10.80550"},{"date":"28-03-2023","nav":"10.66070"},{"date":"27-03-2023","nav":"10.67480"},{"date":"24-03-2023","nav":"10.76250"},{"date":"23-03-2023","nav":"10.83420"},{"date":"22-03-2023","nav":"10.89870"},{"date":"21-03-2023","nav":"10.88640"},{"date":"20-03-2023","nav":"10.84040"},{"date":"17-03-2023","nav":"10.93730"},{"date":"16-03-2023","nav":"10.90990"},{"date":"15-03-2023","nav":"10.85800"},{"date":"14-03-2023","nav":"10.82350"},{"date":"13-03-2023","nav":"10.90650"},{"date":"10-03-2023","nav":"11.04610"},{"date":"09-03-2023","nav":"11.12160"},{"date":"08-03-2023","nav":"11.13860"},{"date":"06-03-2023","nav":"11.14110"},{"date":"03-03-2023","nav":"11.03490"},{"date":"02-03-2023","nav":"10.96600"},{"date":"01-03-2023","nav":"11.04110"},{"date":"28-02-2023","nav":"10.97530"},{"date":"27-02-2023","nav":"10.95350"},{"date":"24-02-2023","nav":"10.95210"},{"date":"23-02-2023","nav":"10.92090"},{"date":"22-02-2023","nav":"10.99030"},{"date":"21-02-2023","nav":"11.12940"},{"date":"20-02-2023","nav":"11.15700"},{"date":"17-02-2023","nav":"11.20560"},{"date":"16-02-2023","nav":"11.26770"},{"date":"15-02-2023","nav":"11.21680"},{"date":"14-02-2023","nav":"11.06280"},{"date":"13-02-2023","nav":"11.07800"},{"date":"10-02-2023","nav":"11.14610"},{"date":"09-02-2023","nav":"11.21430"},{"date":"08-02-2023","nav":"11.18640"},{"date":"07-02-2023","nav":"11.08210"},{"date":"06-02-2023","nav":"11.10030"},{"date":"03-02-2023","nav":"11.02220"},{"date":"02-02-2023","nav":"10.97200"},{"date":"01-02-2023","nav":"10.93970"},{"date":"31-01-2023","nav":"10.93300"},{"date":"30-01-2023","nav":"10.86010"},{"date":"27-01-2023","nav":"10.78850"},{"date":"25-01-2023","nav":"10.92260"},{"date":"24-01-2023","nav":"11.06680"},{"date":"23-01-2023","nav":"11.13990"},{"date":"20-01-2023","nav":"11.03150"},{"date":"19-01-2023","nav":"11.13170"},{"date":"18-01-2023","nav":"11.18740"},{"date":"17-01-2023","nav":"11.12330"},{"date":"16-01-2023","nav":"11.13210"},{"date":"13-01-2023","nav":"11.19170"},{"date":"12-01-2023","nav":"11.18570"},{"date":"11-01-2023","nav":"11.18770"},{"date":"10-01-2023","nav":"11.23450"},{"date":"09-01-2023","nav":"11.27810"},{"date":"06-01-2023","nav":"11.22910"},{"date":"05-01-2023","nav":"11.30520"},{"date":"04-01-2023","nav":"11.31100"},{"date":"03-01-2023","nav":"11.38980"},{"date":"02-01-2023","nav":"11.41420"},{"date":"30-12-2022","nav":"11.38970"},{"date":"29-12-2022","nav":"11.41880"},{"date":"28-12-2022","nav":"11.34760"},{"date":"27-12-2022","nav":"11.27320"},{"date":"26-12-2022","nav":"11.18610"},{"date":"23-12-2022","nav":"10.91600"},{"date":"22-12-2022","nav":"11.24210"},{"date":"21-12-2022","nav":"11.32660"},{"date":"20-12-2022","nav":"11.54680"},{"date":"19-12-2022","nav":"11.54690"},{"date":"16-12-2022","nav":"11.40970"},{"date":"15-12-2022","nav":"11.53080"},{"date":"14-12-2022","nav":"11.66740"},{"date":"13-12-2022","nav":"11.65960"},{"date":"12-12-2022","nav":"11.55160"},{"date":"09-12-2022","nav":"11.52680"},{"date":"08-12-2022","nav":"11.49580"},{"date":"07-12-2022","nav":"11.37260"},{"date":"06-12-2022","nav":"11.42800"},{"date":"05-12-2022","nav":"11.42150"},{"date":"02-12-2022","nav":"11.37970"},{"date":"01-12-2022","nav":"11.37930"},{"date":"30-11-2022","nav":"11.34070"},{"date":"29-11-2022","nav":"11.27170"},{"date":"28-11-2022","nav":"11.29840"},{"date":"25-11-2022","nav":"11.19050"},{"date":"24-11-2022","nav":"11.18940"},{"date":"23-11-2022","nav":"11.13790"},{"date":"22-11-2022","nav":"11.06610"},{"date":"21-11-2022","nav":"11.01850"},{"date":"18-11-2022","nav":"11.06540"},{"date":"17-11-2022","nav":"11.12530"},{"date":"16-11-2022","nav":"11.14870"},{"date":"15-11-2022","nav":"11.15380"},{"date":"14-11-2022","nav":"11.12210"},{"date":"11-11-2022","nav":"11.15910"},{"date":"10-11-2022","nav":"11.16990"},{"date":"09-11-2022","nav":"11.27390"},{"date":"07-11-2022","nav":"11.23630"},{"date":"04-11-2022","nav":"11.12870"},{"date":"03-11-2022","nav":"11.15620"},{"date":"02-11-2022","nav":"11.09360"},{"date":"01-11-2022","nav":"11.14260"},{"date":"31-10-2022","nav":"11.13640"},{"date":"28-10-2022","nav":"11.03180"},{"date":"27-10-2022","nav":"11.06810"},{"date":"25-10-2022","nav":"11.06530"},{"date":"21-10-2022","nav":"10.91140"},{"date":"20-10-2022","nav":"10.90120"},{"date":"19-10-2022","nav":"10.95820"},{"date":"18-10-2022","nav":"10.93070"},{"date":"17-10-2022","nav":"10.74710"},{"date":"14-10-2022","nav":"10.66050"},{"date":"13-10-2022","nav":"10.58150"},{"date":"12-10-2022","nav":"10.67440"},{"date":"11-10-2022","nav":"10.54210"},{"date":"10-10-2022","nav":"10.71530"},{"date":"07-10-2022","nav":"10.81960"},{"date":"06-10-2022","nav":"10.77970"},{"date":"04-10-2022","nav":"10.73040"},{"date":"03-10-2022","nav":"10.62280"},{"date":"30-09-2022","nav":"10.69890"},{"date":"29-09-2022","nav":"10.49510"},{"date":"28-09-2022","nav":"10.45580"},{"date":"27-09-2022","nav":"10.52930"},{"date":"26-09-2022","nav":"10.54760"},{"date":"23-09-2022","nav":"10.85930"},{"date":"22-09-2022","nav":"11.10550"},{"date":"21-09-2022","nav":"11.15500"},{"date":"20-09-2022","nav":"11.21020"},{"date":"19-09-2022","nav":"11.06590"},{"date":"16-09-2022","nav":"11.04470"},{"date":"15-09-2022","nav":"11.28660"},{"date":"14-09-2022","nav":"11.29690"},{"date":"13-09-2022","nav":"11.25110"},{"date":"12-09-2022","nav":"11.22600"},{"date":"09-09-2022","nav":"11.20340"},{"date":"08-09-2022","nav":"11.20320"},{"date":"07-09-2022","nav":"11.09390"},{"date":"06-09-2022","nav":"11.08280"},{"date":"05-09-2022","nav":"11.06240"},{"date":"02-09-2022","nav":"10.95760"},{"date":"01-09-2022","nav":"10.96320"},{"date":"30-08-2022","nav":"11.00740"},{"date":"29-08-2022","nav":"10.77830"},{"date":"26-08-2022","nav":"10.88720"},{"date":"25-08-2022","nav":"10.85160"},{"date":"24-08-2022","nav":"10.83990"},{"date":"23-08-2022","nav":"10.77800"},{"date":"22-08-2022","nav":"10.62080"},{"date":"19-08-2022","nav":"10.75560"},{"date":"18-08-2022","nav":"10.91380"},{"date":"17-08-2022","nav":"10.89860"},{"date":"16-08-2022","nav":"10.84130"},{"date":"12-08-2022","nav":"10.70360"},{"date":"11-08-2022","nav":"10.66850"},{"date":"10-08-2022","nav":"10.61940"},{"date":"08-08-2022","nav":"10.60250"},{"date":"05-08-2022","nav":"10.50600"},{"date":"04-08-2022","nav":"10.49440"},{"date":"03-08-2022","nav":"10.54490"},{"date":"02-08-2022","nav":"10.60010"},{"date":"01-08-2022","nav":"10.50640"},{"date":"29-07-2022","nav":"10.33070"},{"date":"28-07-2022","nav":"10.23830"},{"date":"27-07-2022","nav":"10.19390"},{"date":"26-07-2022","nav":"10.14250"},{"date":"25-07-2022","nav":"10.20100"},{"date":"22-07-2022","nav":"10.31730"},{"date":"21-07-2022","nav":"10.26000"},{"date":"20-07-2022","nav":"10.18500"},{"date":"19-07-2022","nav":"10.22170"},{"date":"18-07-2022","nav":"10.08530"},{"date":"15-07-2022","nav":"9.98040"},{"date":"14-07-2022","nav":"9.90300"},{"date":"13-07-2022","nav":"9.89650"},{"date":"12-07-2022","nav":"9.93550"},{"date":"11-07-2022","nav":"10.00710"},{"date":"08-07-2022","nav":"9.91800"},{"date":"07-07-2022","nav":"9.86020"},{"date":"06-07-2022","nav":"9.74020"},{"date":"05-07-2022","nav":"9.61360"},{"date":"04-07-2022","nav":"9.62840"},{"date":"01-07-2022","nav":"9.58740"},{"date":"30-06-2022","nav":"9.62300"},{"date":"29-06-2022","nav":"9.63250"},{"date":"28-06-2022","nav":"9.68020"},{"date":"27-06-2022","nav":"9.65360"},{"date":"24-06-2022","nav":"9.55940"},{"date":"23-06-2022","nav":"9.47390"},{"date":"22-06-2022","nav":"9.38440"},{"date":"21-06-2022","nav":"9.52640"},{"date":"20-06-2022","nav":"9.37120"},{"date":"17-06-2022","nav":"9.35950"},{"date":"16-06-2022","nav":"9.42010"},{"date":"15-06-2022","nav":"9.61390"},{"date":"14-06-2022","nav":"9.59650"},{"date":"13-06-2022","nav":"9.62610"},{"date":"10-06-2022","nav":"9.85590"},{"date":"09-06-2022","nav":"9.95890"},{"date":"08-06-2022","nav":"9.90620"},{"date":"07-06-2022","nav":"9.95800"},{"date":"06-06-2022","nav":"10.05490"},{"date":"03-06-2022","nav":"10.06990"},{"date":"02-06-2022","nav":"10.17070"},{"date":"01-06-2022","nav":"10.13780"},{"date":"31-05-2022","nav":"10.13980"},{"date":"30-05-2022","nav":"10.16560"},{"date":"27-05-2022","nav":"10.03450"},{"date":"26-05-2022","nav":"9.92740"},{"date":"25-05-2022","nav":"9.84490"},{"date":"24-05-2022","nav":"9.93340"},{"date":"23-05-2022","nav":"10.03430"},{"date":"20-05-2022","nav":"10.10550"},{"date":"19-05-2022","nav":"9.84210"},{"date":"18-05-2022","nav":"10.05920"},{"date":"17-05-2022","nav":"10.07200"},{"date":"16-05-2022","nav":"9.80020"},{"date":"13-05-2022","nav":"9.78170"},{"date":"12-05-2022","nav":"9.83530"},{"date":"11-05-2022","nav":"10.01650"},{"date":"10-05-2022","nav":"10.07250"},{"date":"09-05-2022","nav":"10.13700"},{"date":"06-05-2022","nav":"10.24210"},{"date":"05-05-2022","nav":"10.37610"},{"date":"04-05-2022","nav":"10.36200"},{"date":"02-05-2022","nav":"10.61610"},{"date":"29-04-2022","nav":"10.63930"},{"date":"28-04-2022","nav":"10.71300"},{"date":"27-04-2022","nav":"10.56960"},{"date":"26-04-2022","nav":"10.65900"},{"date":"25-04-2022","nav":"10.54290"},{"date":"22-04-2022","nav":"10.66130"},{"date":"21-04-2022","nav":"10.82500"},{"date":"20-04-2022","nav":"10.70090"},{"date":"19-04-2022","nav":"10.58820"},{"date":"18-04-2022","nav":"10.73520"},{"date":"13-04-2022","nav":"10.81680"},{"date":"12-04-2022","nav":"10.78790"},{"date":"11-04-2022","nav":"10.91380"},{"date":"08-04-2022","nav":"10.88840"},{"date":"07-04-2022","nav":"10.72550"},{"date":"06-04-2022","nav":"10.76910"},{"date":"05-04-2022","nav":"10.79970"},{"date":"04-04-2022","nav":"10.82200"},{"date":"01-04-2022","nav":"10.63130"},{"date":"31-03-2022","nav":"10.54800"},{"date":"30-03-2022","nav":"10.58020"},{"date":"29-03-2022","nav":"10.39120"},{"date":"28-03-2022","nav":"10.37340"},{"date":"25-03-2022","nav":"10.37030"},{"date":"24-03-2022","nav":"10.40860"},{"date":"23-03-2022","nav":"10.43690"},{"date":"22-03-2022","nav":"10.47100"},{"date":"21-03-2022","nav":"10.36830"},{"date":"17-03-2022","nav":"10.49370"},{"date":"16-03-2022","nav":"10.31080"},{"date":"15-03-2022","nav":"10.13550"},{"date":"14-03-2022","nav":"10.25630"},{"date":"11-03-2022","nav":"10.13140"},{"date":"10-03-2022","nav":"10.12130"},{"date":"09-03-2022","nav":"9.98360"},{"date":"08-03-2022","nav":"9.78480"},{"date":"07-03-2022","nav":"9.68710"},{"date":"04-03-2022","nav":"9.93320"},{"date":"03-03-2022","nav":"10.11500"},{"date":"02-03-2022","nav":"10.19980"},{"date":"28-02-2022","nav":"10.26270"},{"date":"25-02-2022","nav":"10.12140"},{"date":"24-02-2022","nav":"9.83540"},{"date":"23-02-2022","nav":"10.32860"},{"date":"22-02-2022","nav":"10.29540"},{"date":"21-02-2022","nav":"10.35480"},{"date":"18-02-2022","nav":"10.40450"},{"date":"17-02-2022","nav":"10.44390"},{"date":"16-02-2022","nav":"10.47150"},{"date":"15-02-2022","nav":"10.49360"},{"date":"14-02-2022","nav":"10.21030"},{"date":"11-02-2022","nav":"10.60120"},{"date":"10-02-2022","nav":"10.76050"},{"date":"09-02-2022","nav":"10.69170"},{"date":"08-02-2022","nav":"10.57040"},{"date":"07-02-2022","nav":"10.61090"},{"date":"04-02-2022","nav":"10.71970"},{"date":"03-02-2022","nav":"10.78840"},{"date":"02-02-2022","nav":"10.85970"},{"date":"01-02-2022","nav":"10.74560"},{"date":"31-01-2022","nav":"10.63410"},{"date":"28-01-2022","nav":"10.52420"},{"date":"27-01-2022","nav":"10.52620"},{"date":"25-01-2022","nav":"10.61230"},{"date":"24-01-2022","nav":"10.46340"},{"date":"21-01-2022","nav":"10.73880"},{"date":"20-01-2022","nav":"10.83110"},{"date":"19-01-2022","nav":"10.92530"},{"date":"18-01-2022","nav":"11.02920"},{"date":"17-01-2022","nav":"11.13500"},{"date":"14-01-2022","nav":"11.10990"},{"date":"13-01-2022","nav":"11.12290"},{"date":"12-01-2022","nav":"11.09490"},{"date":"11-01-2022","nav":"11.02370"},{"date":"10-01-2022","nav":"11.00150"},{"date":"07-01-2022","nav":"10.90600"},{"date":"06-01-2022","nav":"10.86430"},{"date":"05-01-2022","nav":"10.92150"},{"date":"04-01-2022","nav":"10.84260"},{"date":"03-01-2022","nav":"10.80070"},{"date":"31-12-2021","nav":"10.67990"},{"date":"30-12-2021","nav":"10.56380"},{"date":"29-12-2021","nav":"10.56610"},{"date":"28-12-2021","nav":"10.58800"},{"date":"27-12-2021","nav":"10.49410"},{"date":"24-12-2021","nav":"10.45920"},{"date":"23-12-2021","nav":"10.53040"},{"date":"22-12-2021","nav":"10.45950"},{"date":"21-12-2021","nav":"10.30640"},{"date":"20-12-2021","nav":"10.20710"},{"date":"17-12-2021","nav":"10.46400"},{"date":"16-12-2021","nav":"10.71400"},{"date":"15-12-2021","nav":"10.74780"},{"date":"14-12-2021","nav":"10.83370"},{"date":"13-12-2021","nav":"10.85960"},{"date":"10-12-2021","nav":"10.93810"},{"date":"09-12-2021","nav":"10.91710"},{"date":"08-12-2021","nav":"10.88600"},{"date":"07-12-2021","nav":"10.68720"},{"date":"06-12-2021","nav":"10.52100"},{"date":"03-12-2021","nav":"10.71680"},{"date":"02-12-2021","nav":"10.79730"},{"date":"01-12-2021","nav":"10.74770"},{"date":"30-11-2021","nav":"10.69330"},{"date":"29-11-2021","nav":"10.71240"},{"date":"26-11-2021","nav":"10.74080"},{"date":"25-11-2021","nav":"10.90270"},{"date":"24-11-2021","nav":"10.85630"},{"date":"23-11-2021","nav":"10.88300"},{"date":"22-11-2021","nav":"10.81710"},{"date":"18-11-2021","nav":"11.01820"},{"date":"17-11-2021","nav":"11.11670"},{"date":"16-11-2021","nav":"11.22890"},{"date":"15-11-2021","nav":"11.34870"},{"date":"12-11-2021","nav":"11.32450"},{"date":"11-11-2021","nav":"11.21380"},{"date":"10-11-2021","nav":"11.31780"},{"date":"09-11-2021","nav":"11.29010"},{"date":"08-11-2021","nav":"11.30870"},{"date":"03-11-2021","nav":"11.21420"},{"date":"02-11-2021","nav":"11.23890"},{"date":"01-11-2021","nav":"11.26710"},{"date":"29-10-2021","nav":"11.16350"},{"date":"28-10-2021","nav":"11.19830"},{"date":"27-10-2021","nav":"11.41360"},{"date":"26-10-2021","nav":"11.45020"},{"date":"25-10-2021","nav":"11.38810"},{"date":"22-10-2021","nav":"11.31190"},{"date":"21-10-2021","nav":"11.35000"},{"date":"20-10-2021","nav":"11.38070"},{"date":"19-10-2021","nav":"11.46400"},{"date":"18-10-2021","nav":"11.44930"},{"date":"14-10-2021","nav":"11.42000"},{"date":"13-10-2021","nav":"11.35830"},{"date":"12-10-2021","nav":"11.23230"},{"date":"11-10-2021","nav":"11.21930"},{"date":"08-10-2021","nav":"11.16250"},{"date":"07-10-2021","nav":"11.13540"},{"date":"06-10-2021","nav":"10.99550"},{"date":"05-10-2021","nav":"11.07720"},{"date":"04-10-2021","nav":"11.04020"},{"date":"01-10-2021","nav":"11.07550"},{"date":"30-09-2021","nav":"11.15500"},{"date":"29-09-2021","nav":"11.16490"},{"date":"28-09-2021","nav":"11.11200"},{"date":"27-09-2021","nav":"11.18320"},{"date":"24-09-2021","nav":"11.18660"},{"date":"23-09-2021","nav":"11.27420"},{"date":"22-09-2021","nav":"11.10540"},{"date":"21-09-2021","nav":"11.05220"},{"date":"20-09-2021","nav":"10.95300"},{"date":"17-09-2021","nav":"11.12890"},{"date":"16-09-2021","nav":"11.24870"},{"date":"15-09-2021","nav":"11.28520"},{"date":"14-09-2021","nav":"11.17850"},{"date":"13-09-2021","nav":"11.17110"},{"date":"09-09-2021","nav":"11.12090"},{"date":"08-09-2021","nav":"11.13070"},{"date":"07-09-2021","nav":"11.13770"},{"date":"06-09-2021","nav":"11.14390"},{"date":"03-09-2021","nav":"11.13610"},{"date":"02-09-2021","nav":"11.03730"},{"date":"01-09-2021","nav":"11.01060"},{"date":"31-08-2021","nav":"10.95800"},{"date":"30-08-2021","nav":"10.85870"},{"date":"27-08-2021","nav":"10.64340"},{"date":"26-08-2021","nav":"10.55010"},{"date":"25-08-2021","nav":"10.56810"},{"date":"24-08-2021","nav":"10.61540"},{"date":"23-08-2021","nav":"10.42890"},{"date":"20-08-2021","nav":"10.48960"},{"date":"18-08-2021","nav":"10.71620"},{"date":"17-08-2021","nav":"10.72440"},{"date":"16-08-2021","nav":"10.78120"},{"date":"13-08-2021","nav":"10.79260"},{"date":"12-08-2021","nav":"10.79450"},{"date":"11-08-2021","nav":"10.72210"},{"date":"10-08-2021","nav":"10.72020"},{"date":"09-08-2021","nav":"10.82960"},{"date":"06-08-2021","nav":"10.84630"},{"date":"05-08-2021","nav":"10.87940"},{"date":"04-08-2021","nav":"10.95370"},{"date":"03-08-2021","nav":"10.97640"},{"date":"02-08-2021","nav":"10.94130"},{"date":"30-07-2021","nav":"10.89120"},{"date":"29-07-2021","nav":"10.81860"},{"date":"28-07-2021","nav":"10.81270"},{"date":"27-07-2021","nav":"10.88830"},{"date":"26-07-2021","nav":"11.05020"},{"date":"23-07-2021","nav":"11.07960"},{"date":"22-07-2021","nav":"11.05750"},{"date":"20-07-2021","nav":"10.94200"},{"date":"19-07-2021","nav":"11.07230"},{"date":"16-07-2021","nav":"11.12570"},{"date":"15-07-2021","nav":"11.07280"},{"date":"14-07-2021","nav":"11.05770"},{"date":"13-07-2021","nav":"11.05230"},{"date":"12-07-2021","nav":"10.98740"},{"date":"09-07-2021","nav":"10.95820"},{"date":"08-07-2021","nav":"10.95540"},{"date":"07-07-2021","nav":"10.96120"},{"date":"06-07-2021","nav":"10.94090"},{"date":"05-07-2021","nav":"10.88680"},{"date":"02-07-2021","nav":"10.80470"},{"date":"01-07-2021","nav":"10.77830"},{"date":"30-06-2021","nav":"10.80020"},{"date":"29-06-2021","nav":"10.79900"},{"date":"28-06-2021","nav":"10.83440"},{"date":"25-06-2021","nav":"10.77190"},{"date":"24-06-2021","nav":"10.70450"},{"date":"23-06-2021","nav":"10.73430"},{"date":"22-06-2021","nav":"10.76990"},{"date":"21-06-2021","nav":"10.75720"},{"date":"18-06-2021","nav":"10.70240"},{"date":"17-06-2021","nav":"10.79980"},{"date":"16-06-2021","nav":"10.87710"},{"date":"15-06-2021","nav":"10.92720"},{"date":"14-06-2021","nav":"10.85750"},{"date":"11-06-2021","nav":"10.85790"},{"date":"10-06-2021","nav":"10.82580"},{"date":"09-06-2021","nav":"10.75820"},{"date":"08-06-2021","nav":"10.83040"},{"date":"07-06-2021","nav":"10.75170"},{"date":"04-06-2021","nav":"10.70990"},{"date":"03-06-2021","nav":"10.70150"},{"date":"02-06-2021","nav":"10.64300"},{"date":"01-06-2021","nav":"10.61780"},{"date":"31-05-2021","nav":"10.67050"},{"date":"28-05-2021","nav":"10.61280"},{"date":"27-05-2021","nav":"10.62920"},{"date":"26-05-2021","nav":"10.55880"},{"date":"25-05-2021","nav":"10.52480"},{"date":"24-05-2021","nav":"10.53540"},{"date":"21-05-2021","nav":"10.51860"},{"date":"20-05-2021","nav":"10.41180"},{"date":"19-05-2021","nav":"10.45040"},{"date":"18-05-2021","nav":"10.40920"},{"date":"17-05-2021","nav":"10.32320"},{"date":"14-05-2021","nav":"10.20130"},{"date":"12-05-2021","nav":"10.23120"},{"date":"11-05-2021","nav":"10.30650"},{"date":"10-05-2021","nav":"10.31690"},{"date":"07-05-2021","nav":"10.26520"},{"date":"06-05-2021","nav":"10.26040"},{"date":"05-05-2021","nav":"10.22570"},{"date":"04-05-2021","nav":"10.14910"},{"date":"03-05-2021","nav":"10.20530"},{"date":"30-04-2021","nav":"10.20500"},{"date":"29-04-2021","nav":"10.23780"},{"date":"28-04-2021","nav":"10.25320"},{"date":"27-04-2021","nav":"10.20250"},{"date":"26-04-2021","nav":"10.15520"},{"date":"23-04-2021","nav":"10.04190"},{"date":"22-04-2021","nav":"10.05680"},{"date":"20-04-2021","nav":"10.05810"},{"date":"19-04-2021","nav":"10.03580"},{"date":"16-04-2021","nav":"10.22960"},{"date":"15-04-2021","nav":"10.17110"},{"date":"13-04-2021","nav":"10.16960"},{"date":"12-04-2021","nav":"10.07160"},{"date":"09-04-2021","nav":"10.45180"},{"date":"08-04-2021","nav":"10.43540"},{"date":"07-04-2021","nav":"10.37920"},{"date":"06-04-2021","nav":"10.29310"},{"date":"05-04-2021","nav":"10.22010"},{"date":"01-04-2021","nav":"10.17710"},{"date":"31-03-2021","nav":"9.97420"},{"date":"30-03-2021","nav":"9.89190"},{"date":"26-03-2021","nav":"9.83740"},{"date":"25-03-2021","nav":"9.67900"},{"date":"24-03-2021","nav":"9.87210"},{"date":"23-03-2021","nav":"10.11760"},{"date":"22-03-2021","nav":"9.96440"},{"date":"19-03-2021","nav":"9.92280"},{"date":"18-03-2021","nav":"9.89210"},{"date":"17-03-2021","nav":"9.96890"},{"date":"16-03-2021","nav":"10.22370"},{"date":"15-03-2021","nav":"10.20310"},{"date":"12-03-2021","nav":"10.22590"},{"date":"10-03-2021","nav":"10.25910"},{"date":"09-03-2021","nav":"10.19890"},{"date":"08-03-2021","nav":"10.35100"},{"date":"05-03-2021","nav":"10.22130"},{"date":"04-03-2021","nav":"10.46930"},{"date":"03-03-2021","nav":"10.46320"},{"date":"02-03-2021","nav":"10.26470"},{"date":"01-03-2021","nav":"10.20810"},{"date":"26-02-2021","nav":"10.05730"},{"date":"25-02-2021","nav":"10.37270"},{"date":"24-02-2021","nav":"10.18420"},{"date":"23-02-2021","nav":"10.06130"},{"date":"22-02-2021","nav":"9.89140"},{"date":"19-02-2021","nav":"10.13190"},{"date":"18-02-2021","nav":"10.26080"},{"date":"17-02-2021","nav":"10.11190"},{"date":"16-02-2021","nav":"10.05630"},{"date":"15-02-2021","nav":"10.03270"},{"date":"12-02-2021","nav":"10.01540"},{"date":"11-02-2021","nav":"10.10330"},{"date":"10-02-2021","nav":"10.10640"},{"date":"09-02-2021","nav":"10.07670"},{"date":"08-02-2021","nav":"10.09090"},{"date":"05-02-2021","nav":"10.00220"},{"date":"04-02-2021","nav":"10.10340"},{"date":"03-02-2021","nav":"10.07310"},{"date":"02-02-2021","nav":"9.99470"},{"date":"01-02-2021","nav":"9.68770"},{"date":"29-01-2021","nav":"9.24900"},{"date":"28-01-2021","nav":"9.36310"},{"date":"27-01-2021","nav":"9.40250"},{"date":"25-01-2021","nav":"9.56910"},{"date":"22-01-2021","nav":"9.71520"},{"date":"21-01-2021","nav":"9.78480"},{"date":"20-01-2021","nav":"9.82210"},{"date":"19-01-2021","nav":"9.71440"},{"date":"18-01-2021","nav":"9.54590"},{"date":"15-01-2021","nav":"9.66590"},{"date":"14-01-2021","nav":"9.66620"},{"date":"13-01-2021","nav":"9.60020"},{"date":"12-01-2021","nav":"9.58330"},{"date":"11-01-2021","nav":"9.50800"},{"date":"08-01-2021","nav":"9.47570"},{"date":"07-01-2021","nav":"9.40570"},{"date":"06-01-2021","nav":"9.40600"},{"date":"05-01-2021","nav":"9.39020"},{"date":"04-01-2021","nav":"9.32590"},{"date":"01-01-2021","nav":"9.29900"},{"date":"31-12-2020","nav":"9.24900"},{"date":"30-12-2020","nav":"9.24970"},{"date":"29-12-2020","nav":"9.20900"},{"date":"28-12-2020","nav":"9.22060"},{"date":"24-12-2020","nav":"9.13360"},{"date":"23-12-2020","nav":"9.08920"},{"date":"22-12-2020","nav":"8.85970"},{"date":"21-12-2020","nav":"8.73990"},{"date":"18-12-2020","nav":"9.18450"},{"date":"17-12-2020","nav":"9.16250"},{"date":"16-12-2020","nav":"9.19440"},{"date":"15-12-2020","nav":"9.09830"},{"date":"14-12-2020","nav":"9.05970"},{"date":"11-12-2020","nav":"9.02540"},{"date":"10-12-2020","nav":"8.97020"},{"date":"09-12-2020","nav":"9.05720"},{"date":"08-12-2020","nav":"9.00550"},{"date":"07-12-2020","nav":"9.02660"},{"date":"04-12-2020","nav":"8.94670"},{"date":"03-12-2020","nav":"8.93810"},{"date":"02-12-2020","nav":"8.95930"},{"date":"01-12-2020","nav":"8.91530"},{"date":"27-11-2020","nav":"8.79080"},{"date":"26-11-2020","nav":"8.65160"},{"date":"25-11-2020","nav":"8.59030"},{"date":"24-11-2020","nav":"8.73330"},{"date":"23-11-2020","nav":"8.69810"},{"date":"20-11-2020","nav":"8.59960"},{"date":"19-11-2020","nav":"8.52550"},{"date":"18-11-2020","nav":"8.58210"},{"date":"17-11-2020","nav":"8.53570"},{"date":"13-11-2020","nav":"8.41540"},{"date":"12-11-2020","nav":"8.35650"},{"date":"11-11-2020","nav":"8.27830"},{"date":"10-11-2020","nav":"8.21620"},{"date":"09-11-2020","nav":"8.31460"},{"date":"06-11-2020","nav":"8.27750"},{"date":"05-11-2020","nav":"8.27660"},{"date":"04-11-2020","nav":"8.16960"},{"date":"03-11-2020","nav":"8.07410"},{"date":"02-11-2020","nav":"8.08070"},{"date":"30-10-2020","nav":"8.10230"},{"date":"29-10-2020","nav":"8.10330"},{"date":"28-10-2020","nav":"8.13080"},{"date":"27-10-2020","nav":"8.17440"},{"date":"26-10-2020","nav":"8.06870"},{"date":"23-10-2020","nav":"8.15720"},{"date":"22-10-2020","nav":"8.15000"},{"date":"21-10-2020","nav":"8.08390"},{"date":"20-10-2020","nav":"8.06500"},{"date":"19-10-2020","nav":"8.05980"},{"date":"16-10-2020","nav":"7.93340"},{"date":"15-10-2020","nav":"7.84230"},{"date":"14-10-2020","nav":"7.93190"},{"date":"13-10-2020","nav":"7.94210"},{"date":"12-10-2020","nav":"7.99170"},{"date":"09-10-2020","nav":"8.01660"},{"date":"08-10-2020","nav":"8.00540"},{"date":"07-10-2020","nav":"8.04240"},{"date":"06-10-2020","nav":"8.07180"},{"date":"05-10-2020","nav":"8.03280"},{"date":"01-10-2020","nav":"8.04610"},{"date":"30-09-2020","nav":"8.04240"},{"date":"29-09-2020","nav":"7.99210"},{"date":"28-09-2020","nav":"7.97260"},{"date":"25-09-2020","nav":"7.81590"},{"date":"24-09-2020","nav":"7.69700"},{"date":"23-09-2020","nav":"7.86640"},{"date":"22-09-2020","nav":"7.84970"},{"date":"21-09-2020","nav":"7.95010"},{"date":"18-09-2020","nav":"8.17210"},{"date":"17-09-2020","nav":"8.16600"},{"date":"16-09-2020","nav":"8.22010"},{"date":"15-09-2020","nav":"8.21380"},{"date":"14-09-2020","nav":"8.14770"},{"date":"11-09-2020","nav":"7.96580"},{"date":"10-09-2020","nav":"7.94400"},{"date":"09-09-2020","nav":"7.86740"},{"date":"08-09-2020","nav":"7.89980"},{"date":"07-09-2020","nav":"7.97970"},{"date":"04-09-2020","nav":"7.98990"},{"date":"03-09-2020","nav":"8.07620"},{"date":"02-09-2020","nav":"8.04450"},{"date":"01-09-2020","nav":"7.97170"},{"date":"31-08-2020","nav":"7.93340"},{"date":"28-08-2020","nav":"8.18810"},{"date":"27-08-2020","nav":"8.22130"},{"date":"26-08-2020","nav":"8.25170"},{"date":"25-08-2020","nav":"8.20620"},{"date":"24-08-2020","nav":"8.19000"},{"date":"21-08-2020","nav":"8.19120"},{"date":"20-08-2020","nav":"8.09360"},{"date":"19-08-2020","nav":"8.03010"},{"date":"18-08-2020","nav":"7.99520"},{"date":"17-08-2020","nav":"7.91690"},{"date":"14-08-2020","nav":"7.88140"},{"date":"13-08-2020","nav":"7.90580"},{"date":"12-08-2020","nav":"7.87230"},{"date":"11-08-2020","nav":"7.88120"},{"date":"10-08-2020","nav":"7.94310"},{"date":"07-08-2020","nav":"7.86590"},{"date":"06-08-2020","nav":"7.77230"},{"date":"05-08-2020","nav":"7.71350"},{"date":"04-08-2020","nav":"7.70480"},{"date":"03-08-2020","nav":"7.67850"},{"date":"31-07-2020","nav":"7.68230"},{"date":"30-07-2020","nav":"7.58090"},{"date":"29-07-2020","nav":"7.64140"},{"date":"28-07-2020","nav":"7.60370"},{"date":"27-07-2020","nav":"7.59060"},{"date":"24-07-2020","nav":"7.68310"},{"date":"23-07-2020","nav":"7.73540"},{"date":"22-07-2020","nav":"7.70070"},{"date":"21-07-2020","nav":"7.74960"},{"date":"20-07-2020","nav":"7.70670"},{"date":"17-07-2020","nav":"7.62820"},{"date":"16-07-2020","nav":"7.53810"},{"date":"15-07-2020","nav":"7.52830"},{"date":"14-07-2020","nav":"7.54150"},{"date":"13-07-2020","nav":"7.60380"},{"date":"10-07-2020","nav":"7.62360"},{"date":"09-07-2020","nav":"7.68190"},{"date":"08-07-2020","nav":"7.69860"},{"date":"07-07-2020","nav":"7.72230"},{"date":"06-07-2020","nav":"7.76780"},{"date":"03-07-2020","nav":"7.74370"},{"date":"02-07-2020","nav":"7.76120"},{"date":"01-07-2020","nav":"7.74920"},{"date":"30-06-2020","nav":"7.77430"},{"date":"29-06-2020","nav":"7.76660"},{"date":"26-06-2020","nav":"7.76250"},{"date":"25-06-2020","nav":"7.75320"},{"date":"24-06-2020","nav":"7.75000"},{"date":"23-06-2020","nav":"7.75200"},{"date":"22-06-2020","nav":"7.75080"},{"date":"19-06-2020","nav":"7.75700"},{"date":"18-06-2020","nav":"7.76890"},{"date":"17-06-2020","nav":"7.76310"},{"date":"16-06-2020","nav":"7.76090"},{"date":"15-06-2020","nav":"7.75870"},{"date":"12-06-2020","nav":"7.75720"},{"date":"11-06-2020","nav":"7.76050"},{"date":"10-06-2020","nav":"7.75850"},{"date":"09-06-2020","nav":"7.76400"},{"date":"08-06-2020","nav":"7.76070"},{"date":"05-06-2020","nav":"7.75720"},{"date":"04-06-2020","nav":"7.75860"},{"date":"03-06-2020","nav":"7.75040"},{"date":"02-06-2020","nav":"7.71760"},{"date":"01-06-2020","nav":"7.68840"},{"date":"29-05-2020","nav":"7.62070"},{"date":"28-05-2020","nav":"7.54860"},{"date":"27-05-2020","nav":"7.43650"},{"date":"26-05-2020","nav":"7.42100"},{"date":"22-05-2020","nav":"7.33520"},{"date":"21-05-2020","nav":"7.34380"},{"date":"20-05-2020","nav":"7.27400"},{"date":"19-05-2020","nav":"7.18500"},{"date":"18-05-2020","nav":"7.16060"},{"date":"15-05-2020","nav":"7.39620"},{"date":"14-05-2020","nav":"7.40850"},{"date":"13-05-2020","nav":"7.40440"},{"date":"12-05-2020","nav":"7.35110"},{"date":"11-05-2020","nav":"7.42220"},{"date":"08-05-2020","nav":"7.35630"},{"date":"07-05-2020","nav":"7.36540"},{"date":"06-05-2020","nav":"7.43750"},{"date":"05-05-2020","nav":"7.39220"},{"date":"04-05-2020","nav":"7.48060"},{"date":"30-04-2020","nav":"7.98770"},{"date":"29-04-2020","nav":"7.66850"},{"date":"28-04-2020","nav":"7.51270"},{"date":"27-04-2020","nav":"7.33560"},{"date":"24-04-2020","nav":"7.23730"},{"date":"23-04-2020","nav":"7.46090"},{"date":"22-04-2020","nav":"7.46450"},{"date":"21-04-2020","nav":"7.37160"},{"date":"20-04-2020","nav":"7.72680"},{"date":"17-04-2020","nav":"7.76490"},{"date":"16-04-2020","nav":"7.42930"},{"date":"15-04-2020","nav":"7.31840"},{"date":"13-04-2020","nav":"7.25880"},{"date":"09-04-2020","nav":"7.34160"},{"date":"08-04-2020","nav":"7.05070"},{"date":"07-04-2020","nav":"6.97730"},{"date":"03-04-2020","nav":"6.67840"},{"date":"01-04-2020","nav":"6.77220"},{"date":"31-03-2020","nav":"6.92910"},{"date":"30-03-2020","nav":"6.77270"},{"date":"27-03-2020","nav":"6.89600"},{"date":"26-03-2020","nav":"6.88990"},{"date":"25-03-2020","nav":"6.61100"},{"date":"24-03-2020","nav":"6.46380"},{"date":"23-03-2020","nav":"6.44990"},{"date":"20-03-2020","nav":"7.26450"},{"date":"19-03-2020","nav":"6.92520"},{"date":"18-03-2020","nav":"7.18620"},{"date":"17-03-2020","nav":"7.41100"},{"date":"16-03-2020","nav":"7.49560"},{"date":"13-03-2020","nav":"8.00530"},{"date":"12-03-2020","nav":"7.68560"},{"date":"11-03-2020","nav":"8.37840"},{"date":"09-03-2020","nav":"8.48220"},{"date":"06-03-2020","nav":"8.95130"},{"date":"05-03-2020","nav":"9.17270"},{"date":"04-03-2020","nav":"9.21270"},{"date":"03-03-2020","nav":"9.24870"},{"date":"02-03-2020","nav":"9.07350"},{"date":"28-02-2020","nav":"9.08800"},{"date":"27-02-2020","nav":"9.42050"},{"date":"26-02-2020","nav":"9.53250"},{"date":"25-02-2020","nav":"9.64260"},{"date":"24-02-2020","nav":"9.66310"},{"date":"20-02-2020","nav":"9.88860"},{"date":"19-02-2020","nav":"9.86410"},{"date":"18-02-2020","nav":"9.75100"},{"date":"17-02-2020","nav":"9.83450"},{"date":"14-02-2020","nav":"10.00910"},{"date":"13-02-2020","nav":"10.12410"},{"date":"12-02-2020","nav":"10.13800"},{"date":"11-02-2020","nav":"10.15060"},{"date":"10-02-2020","nav":"10.05900"},{"date":"07-02-2020","nav":"10.16670"},{"date":"06-02-2020","nav":"10.11690"},{"date":"05-02-2020","nav":"9.98540"},{"date":"04-02-2020","nav":"9.89500"},{"date":"03-02-2020","nav":"9.75740"},{"date":"31-01-2020","nav":"10.01610"},{"date":"30-01-2020","nav":"10.01500"},{"date":"29-01-2020","nav":"10.01390"},{"date":"28-01-2020","nav":"10.01260"}],"status":"SUCCESS"}