{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147879,"scheme_name":"Invesco India Overnight Fund - Regular Plan - Monthly IDCW","isin_growth":"INF205KA1106","isin_div_reinvestment":"INF205KA1098"},"data":[{"date":"04-10-2026","nav":"1001.69490"},{"date":"02-10-2026","nav":"1001.40650"},{"date":"01-10-2026","nav":"1001.26230"},{"date":"30-09-2026","nav":"1001.12210"},{"date":"29-09-2026","nav":"1000.91510"},{"date":"28-09-2026","nav":"1004.49050"},{"date":"27-09-2026","nav":"1004.35470"},{"date":"26-09-2026","nav":"1004.21560"},{"date":"25-09-2026","nav":"1004.07650"},{"date":"24-09-2026","nav":"1003.94070"},{"date":"23-09-2026","nav":"1003.80410"},{"date":"22-09-2026","nav":"1003.66420"},{"date":"21-09-2026","nav":"1003.52600"},{"date":"20-09-2026","nav":"1003.38730"},{"date":"19-09-2026","nav":"1003.24810"},{"date":"18-09-2026","nav":"1003.10900"},{"date":"17-09-2026","nav":"1002.97660"},{"date":"16-09-2026","nav":"1002.84170"},{"date":"15-09-2026","nav":"1002.71140"},{"date":"14-09-2026","nav":"1002.58120"},{"date":"13-09-2026","nav":"1002.44880"},{"date":"10-09-2026","nav":"1002.05590"},{"date":"09-09-2026","nav":"1001.92940"},{"date":"08-09-2026","nav":"1001.80460"},{"date":"07-09-2026","nav":"1001.67530"},{"date":"06-09-2026","nav":"1001.55140"},{"date":"05-09-2026","nav":"1001.43020"},{"date":"04-09-2026","nav":"1001.30910"},{"date":"03-09-2026","nav":"1001.19860"},{"date":"02-09-2026","nav":"1001.07100"},{"date":"01-09-2026","nav":"1000.94050"},{"date":"31-08-2026","nav":"1000.80600"},{"date":"30-08-2026","nav":"1000.67140"},{"date":"29-08-2026","nav":"1000.53270"},{"date":"28-08-2026","nav":"1000.39480"},{"date":"27-08-2026","nav":"1004.21320"},{"date":"26-08-2026","nav":"1004.07670"},{"date":"25-08-2026","nav":"1003.94020"},{"date":"24-08-2026","nav":"1003.80480"},{"date":"23-08-2026","nav":"1003.66730"},{"date":"22-08-2026","nav":"1003.52560"},{"date":"21-08-2026","nav":"1003.38400"},{"date":"20-08-2026","nav":"1003.25580"},{"date":"19-08-2026","nav":"1003.11870"},{"date":"18-08-2026","nav":"1002.98390"},{"date":"17-08-2026","nav":"1002.85000"},{"date":"16-08-2026","nav":"1002.71440"},{"date":"15-08-2026","nav":"1002.57520"},{"date":"13-08-2026","nav":"1002.29930"},{"date":"12-08-2026","nav":"1002.16270"},{"date":"11-08-2026","nav":"1002.02510"},{"date":"10-08-2026","nav":"1001.88990"},{"date":"09-08-2026","nav":"1001.75300"},{"date":"07-08-2026","nav":"1001.48000"},{"date":"06-08-2026","nav":"1001.35120"},{"date":"05-08-2026","nav":"1001.21580"},{"date":"04-08-2026","nav":"1001.08240"},{"date":"03-08-2026","nav":"1000.95180"},{"date":"02-08-2026","nav":"1000.81600"},{"date":"01-08-2026","nav":"1000.67270"},{"date":"31-07-2026","nav":"1000.52930"},{"date":"30-07-2026","nav":"1000.39480"},{"date":"29-07-2026","nav":"1004.67030"},{"date":"28-07-2026","nav":"1004.53050"},{"date":"27-07-2026","nav":"1004.38930"},{"date":"26-07-2026","nav":"1004.24980"},{"date":"25-07-2026","nav":"1004.10990"},{"date":"24-07-2026","nav":"1003.97010"},{"date":"23-07-2026","nav":"1003.83130"},{"date":"22-07-2026","nav":"1003.69210"},{"date":"21-07-2026","nav":"1003.55060"},{"date":"20-07-2026","nav":"1003.40900"},{"date":"19-07-2026","nav":"1003.26640"},{"date":"18-07-2026","nav":"1003.12410"},{"date":"17-07-2026","nav":"1002.98180"},{"date":"16-07-2026","nav":"1002.84090"},{"date":"15-07-2026","nav":"1002.69870"},{"date":"14-07-2026","nav":"1002.56160"},{"date":"13-07-2026","nav":"1002.42350"},{"date":"12-07-2026","nav":"1002.28400"},{"date":"11-07-2026","nav":"1002.12020"},{"date":"10-07-2026","nav":"1001.95640"},{"date":"09-07-2026","nav":"1001.79470"},{"date":"08-07-2026","nav":"1001.65140"},{"date":"07-07-2026","nav":"1001.51190"},{"date":"06-07-2026","nav":"1001.37350"},{"date":"05-07-2026","nav":"1001.23710"},{"date":"04-07-2026","nav":"1001.09970"},{"date":"03-07-2026","nav":"1000.96190"},{"date":"02-07-2026","nav":"1000.82550"},{"date":"01-07-2026","nav":"1000.67940"},{"date":"30-06-2026","nav":"1000.54170"},{"date":"29-06-2026","nav":"1000.39480"},{"date":"28-06-2026","nav":"1004.89180"},{"date":"27-06-2026","nav":"1004.74920"},{"date":"26-06-2026","nav":"1004.60660"},{"date":"24-06-2026","nav":"1004.32210"},{"date":"23-06-2026","nav":"1004.17710"},{"date":"22-06-2026","nav":"1004.03660"},{"date":"21-06-2026","nav":"1003.89720"},{"date":"20-06-2026","nav":"1003.76050"},{"date":"19-06-2026","nav":"1003.62390"},{"date":"18-06-2026","nav":"1003.47670"},{"date":"17-06-2026","nav":"1003.34080"},{"date":"16-06-2026","nav":"1003.19960"},{"date":"15-06-2026","nav":"1003.05630"},{"date":"14-06-2026","nav":"1002.91480"},{"date":"13-06-2026","nav":"1002.77360"},{"date":"12-06-2026","nav":"1002.63270"},{"date":"11-06-2026","nav":"1002.49710"},{"date":"10-06-2026","nav":"1002.35890"},{"date":"09-06-2026","nav":"1002.21960"},{"date":"08-06-2026","nav":"1002.08060"},{"date":"07-06-2026","nav":"1001.94130"},{"date":"06-06-2026","nav":"1001.79990"},{"date":"05-06-2026","nav":"1001.65890"},{"date":"04-06-2026","nav":"1001.51820"},{"date":"03-06-2026","nav":"1001.38200"},{"date":"02-06-2026","nav":"1001.24410"},{"date":"01-06-2026","nav":"1001.10440"},{"date":"31-05-2026","nav":"1000.96470"},{"date":"30-05-2026","nav":"1000.81850"},{"date":"29-05-2026","nav":"1000.67220"},{"date":"28-05-2026","nav":"1000.53640"},{"date":"26-05-2026","nav":"1004.10030"},{"date":"25-05-2026","nav":"1003.96050"},{"date":"24-05-2026","nav":"1003.82100"},{"date":"23-05-2026","nav":"1003.67630"},{"date":"22-05-2026","nav":"1003.53150"},{"date":"21-05-2026","nav":"1003.39270"},{"date":"20-05-2026","nav":"1003.25220"},{"date":"19-05-2026","nav":"1003.11380"},{"date":"18-05-2026","nav":"1002.97600"},{"date":"17-05-2026","nav":"1002.84040"},{"date":"16-05-2026","nav":"1002.70020"},{"date":"15-05-2026","nav":"1002.56000"},{"date":"14-05-2026","nav":"1002.43030"},{"date":"13-05-2026","nav":"1002.29460"},{"date":"12-05-2026","nav":"1002.15750"},{"date":"11-05-2026","nav":"1002.02030"},{"date":"10-05-2026","nav":"1001.88340"},{"date":"09-05-2026","nav":"1001.74640"},{"date":"08-05-2026","nav":"1001.60920"},{"date":"07-05-2026","nav":"1001.47620"},{"date":"06-05-2026","nav":"1001.34140"},{"date":"05-05-2026","nav":"1001.20650"},{"date":"04-05-2026","nav":"1001.07410"},{"date":"03-05-2026","nav":"1000.93920"},{"date":"01-05-2026","nav":"1000.65410"},{"date":"30-04-2026","nav":"1000.51150"},{"date":"29-04-2026","nav":"1000.36990"},{"date":"28-04-2026","nav":"1004.86780"},{"date":"27-04-2026","nav":"1004.73350"},{"date":"26-04-2026","nav":"1004.60160"},{"date":"25-04-2026","nav":"1004.46720"},{"date":"24-04-2026","nav":"1004.33280"},{"date":"23-04-2026","nav":"1004.19920"},{"date":"22-04-2026","nav":"1004.06280"},{"date":"21-04-2026","nav":"1003.92670"},{"date":"20-04-2026","nav":"1003.78750"},{"date":"19-04-2026","nav":"1003.65600"},{"date":"18-04-2026","nav":"1003.52230"},{"date":"17-04-2026","nav":"1003.38860"},{"date":"16-04-2026","nav":"1003.25600"},{"date":"15-04-2026","nav":"1003.12460"},{"date":"14-04-2026","nav":"1002.99500"},{"date":"13-04-2026","nav":"1002.86060"},{"date":"12-04-2026","nav":"1002.72690"},{"date":"11-04-2026","nav":"1002.59550"},{"date":"10-04-2026","nav":"1002.46400"},{"date":"09-04-2026","nav":"1002.33330"},{"date":"08-04-2026","nav":"1002.20150"},{"date":"07-04-2026","nav":"1002.06360"},{"date":"06-04-2026","nav":"1001.93170"},{"date":"05-04-2026","nav":"1001.79870"},{"date":"04-04-2026","nav":"1001.66050"},{"date":"03-04-2026","nav":"1001.52220"},{"date":"02-04-2026","nav":"1001.38400"},{"date":"01-04-2026","nav":"1001.24170"},{"date":"31-03-2026","nav":"1001.05500"},{"date":"30-03-2026","nav":"1000.86830"},{"date":"29-03-2026","nav":"1000.67720"},{"date":"28-03-2026","nav":"1000.52360"},{"date":"27-03-2026","nav":"1000.36990"},{"date":"26-03-2026","nav":"1004.18900"},{"date":"25-03-2026","nav":"1004.04410"},{"date":"24-03-2026","nav":"1003.90450"},{"date":"23-03-2026","nav":"1003.76430"},{"date":"22-03-2026","nav":"1003.62470"},{"date":"21-03-2026","nav":"1003.47910"},{"date":"20-03-2026","nav":"1003.33350"},{"date":"19-03-2026","nav":"1003.19350"},{"date":"18-03-2026","nav":"1003.05480"},{"date":"17-03-2026","nav":"1002.91570"},{"date":"16-03-2026","nav":"1002.77280"},{"date":"15-03-2026","nav":"1002.62870"},{"date":"14-03-2026","nav":"1002.49280"},{"date":"13-03-2026","nav":"1002.35700"},{"date":"12-03-2026","nav":"1002.22280"},{"date":"11-03-2026","nav":"1002.09230"},{"date":"10-03-2026","nav":"1001.96110"},{"date":"09-03-2026","nav":"1001.82830"},{"date":"08-03-2026","nav":"1001.69820"},{"date":"06-03-2026","nav":"1001.43370"},{"date":"05-03-2026","nav":"1001.30400"},{"date":"04-03-2026","nav":"1001.17270"},{"date":"03-03-2026","nav":"1001.04120"},{"date":"01-03-2026","nav":"1000.77230"},{"date":"28-02-2026","nav":"1000.63890"},{"date":"27-02-2026","nav":"1000.50540"},{"date":"26-02-2026","nav":"1000.36990"},{"date":"25-02-2026","nav":"1003.85370"},{"date":"24-02-2026","nav":"1003.72510"},{"date":"23-02-2026","nav":"1003.59790"},{"date":"22-02-2026","nav":"1003.46550"},{"date":"21-02-2026","nav":"1003.33120"},{"date":"20-02-2026","nav":"1003.19700"},{"date":"19-02-2026","nav":"1003.06310"},{"date":"18-02-2026","nav":"1002.93090"},{"date":"17-02-2026","nav":"1002.80090"},{"date":"16-02-2026","nav":"1002.66840"},{"date":"15-02-2026","nav":"1002.53700"},{"date":"14-02-2026","nav":"1002.40420"},{"date":"13-02-2026","nav":"1002.27130"},{"date":"12-02-2026","nav":"1002.14100"},{"date":"11-02-2026","nav":"1002.01310"},{"date":"10-02-2026","nav":"1001.88880"},{"date":"09-02-2026","nav":"1001.76900"},{"date":"08-02-2026","nav":"1001.65110"},{"date":"06-02-2026","nav":"1001.41020"},{"date":"05-02-2026","nav":"1001.29220"},{"date":"04-02-2026","nav":"1001.16930"},{"date":"03-02-2026","nav":"1001.04820"},{"date":"02-02-2026","nav":"1000.92380"},{"date":"01-02-2026","nav":"1000.78780"},{"date":"30-01-2026","nav":"1000.50730"},{"date":"29-01-2026","nav":"1000.36990"},{"date":"28-01-2026","nav":"1004.33990"},{"date":"27-01-2026","nav":"1004.19990"},{"date":"26-01-2026","nav":"1004.05910"},{"date":"24-01-2026","nav":"1003.77530"},{"date":"22-01-2026","nav":"1003.49250"},{"date":"21-01-2026","nav":"1003.34690"},{"date":"20-01-2026","nav":"1003.20460"},{"date":"19-01-2026","nav":"1003.06420"},{"date":"18-01-2026","nav":"1002.92550"},{"date":"17-01-2026","nav":"1002.78000"},{"date":"16-01-2026","nav":"1002.63440"},{"date":"15-01-2026","nav":"1002.49780"},{"date":"13-01-2026","nav":"1002.20990"},{"date":"12-01-2026","nav":"1002.06540"},{"date":"11-01-2026","nav":"1001.92510"},{"date":"10-01-2026","nav":"1001.77950"},{"date":"09-01-2026","nav":"1001.63400"},{"date":"08-01-2026","nav":"1001.48800"},{"date":"07-01-2026","nav":"1001.34340"},{"date":"06-01-2026","nav":"1001.20270"},{"date":"05-01-2026","nav":"1001.06430"},{"date":"04-01-2026","nav":"1000.92150"},{"date":"02-01-2026","nav":"1000.63620"},{"date":"01-01-2026","nav":"1000.49340"},{"date":"31-12-2025","nav":"1000.35000"},{"date":"30-12-2025","nav":"1000.19980"},{"date":"29-12-2025","nav":"1004.75810"},{"date":"28-12-2025","nav":"1004.60320"},{"date":"26-12-2025","nav":"1004.31670"},{"date":"25-12-2025","nav":"1004.17440"},{"date":"23-12-2025","nav":"1003.88430"},{"date":"22-12-2025","nav":"1003.74300"},{"date":"21-12-2025","nav":"1003.58740"},{"date":"19-12-2025","nav":"1003.30440"},{"date":"18-12-2025","nav":"1003.16340"},{"date":"17-12-2025","nav":"1003.02560"},{"date":"16-12-2025","nav":"1002.88000"},{"date":"15-12-2025","nav":"1002.73750"},{"date":"14-12-2025","nav":"1002.59970"},{"date":"12-12-2025","nav":"1002.32730"},{"date":"11-12-2025","nav":"1002.19200"},{"date":"10-12-2025","nav":"1002.05450"},{"date":"09-12-2025","nav":"1001.91560"},{"date":"08-12-2025","nav":"1001.77870"},{"date":"07-12-2025","nav":"1001.62910"},{"date":"05-12-2025","nav":"1001.34910"},{"date":"04-12-2025","nav":"1001.20820"},{"date":"03-12-2025","nav":"1001.06710"},{"date":"02-12-2025","nav":"1000.92610"},{"date":"01-12-2025","nav":"1000.78620"},{"date":"30-11-2025","nav":"1000.64440"},{"date":"28-11-2025","nav":"1000.34540"},{"date":"27-11-2025","nav":"1000.19980"},{"date":"26-11-2025","nav":"1004.05900"},{"date":"25-11-2025","nav":"1003.91470"},{"date":"24-11-2025","nav":"1003.77340"},{"date":"23-11-2025","nav":"1003.63060"},{"date":"21-11-2025","nav":"1003.33510"},{"date":"20-11-2025","nav":"1003.18810"},{"date":"19-11-2025","nav":"1003.04480"},{"date":"18-11-2025","nav":"1002.90390"},{"date":"17-11-2025","nav":"1002.76450"},{"date":"16-11-2025","nav":"1002.62180"},{"date":"14-11-2025","nav":"1002.33010"},{"date":"13-11-2025","nav":"1002.18610"},{"date":"12-11-2025","nav":"1002.04730"},{"date":"11-11-2025","nav":"1001.90810"},{"date":"10-11-2025","nav":"1001.76920"},{"date":"09-11-2025","nav":"1001.63040"},{"date":"07-11-2025","nav":"1001.34990"},{"date":"06-11-2025","nav":"1001.21090"},{"date":"05-11-2025","nav":"1001.07140"},{"date":"03-11-2025","nav":"1000.78990"},{"date":"02-11-2025","nav":"1000.64910"},{"date":"31-10-2025","nav":"1000.34900"},{"date":"30-10-2025","nav":"1000.19980"},{"date":"29-10-2025","nav":"1004.56680"},{"date":"28-10-2025","nav":"1004.41980"},{"date":"27-10-2025","nav":"1004.27280"},{"date":"26-10-2025","nav":"1004.12530"},{"date":"24-10-2025","nav":"1003.82440"},{"date":"23-10-2025","nav":"1003.68260"},{"date":"22-10-2025","nav":"1003.53830"},{"date":"19-10-2025","nav":"1003.08960"},{"date":"17-10-2025","nav":"1002.79250"},{"date":"16-10-2025","nav":"1002.64480"},{"date":"15-10-2025","nav":"1002.50100"},{"date":"14-10-2025","nav":"1002.35750"},{"date":"13-10-2025","nav":"1002.21470"},{"date":"12-10-2025","nav":"1002.07040"},{"date":"10-10-2025","nav":"1001.77080"},{"date":"09-10-2025","nav":"1001.62200"},{"date":"08-10-2025","nav":"1001.47540"},{"date":"07-10-2025","nav":"1001.33470"},{"date":"06-10-2025","nav":"1001.19380"},{"date":"05-10-2025","nav":"1001.05240"},{"date":"03-10-2025","nav":"1000.76400"},{"date":"02-10-2025","nav":"1000.62270"},{"date":"01-10-2025","nav":"1000.48030"},{"date":"30-09-2025","nav":"1000.33840"},{"date":"28-09-2025","nav":"1004.69590"},{"date":"26-09-2025","nav":"1004.40220"},{"date":"25-09-2025","nav":"1004.25730"},{"date":"24-09-2025","nav":"1004.10580"},{"date":"23-09-2025","nav":"1003.95780"},{"date":"22-09-2025","nav":"1003.81210"},{"date":"21-09-2025","nav":"1003.66140"},{"date":"19-09-2025","nav":"1003.36890"},{"date":"18-09-2025","nav":"1003.22430"},{"date":"17-09-2025","nav":"1003.07420"},{"date":"16-09-2025","nav":"1002.92830"},{"date":"15-09-2025","nav":"1002.76900"},{"date":"14-09-2025","nav":"1002.62560"},{"date":"12-09-2025","nav":"1002.33270"},{"date":"11-09-2025","nav":"1002.18930"},{"date":"10-09-2025","nav":"1002.04770"},{"date":"09-09-2025","nav":"1001.90550"},{"date":"08-09-2025","nav":"1001.76330"},{"date":"07-09-2025","nav":"1001.61960"},{"date":"05-09-2025","nav":"1001.33160"},{"date":"04-09-2025","nav":"1001.18970"},{"date":"03-09-2025","nav":"1001.04880"},{"date":"02-09-2025","nav":"1000.91030"},{"date":"01-09-2025","nav":"1000.77030"},{"date":"31-08-2025","nav":"1000.62830"},{"date":"29-08-2025","nav":"1000.33110"},{"date":"28-08-2025","nav":"1000.18920"},{"date":"27-08-2025","nav":"1004.28320"},{"date":"25-08-2025","nav":"1003.98040"},{"date":"24-08-2025","nav":"1003.83500"},{"date":"22-08-2025","nav":"1003.53600"},{"date":"21-08-2025","nav":"1003.39220"},{"date":"20-08-2025","nav":"1003.24240"},{"date":"19-08-2025","nav":"1003.09790"},{"date":"18-08-2025","nav":"1002.95510"},{"date":"17-08-2025","nav":"1002.81090"},{"date":"14-08-2025","nav":"1002.37230"},{"date":"13-08-2025","nav":"1002.22550"},{"date":"12-08-2025","nav":"1002.08100"},{"date":"11-08-2025","nav":"1001.93610"},{"date":"10-08-2025","nav":"1001.79210"},{"date":"08-08-2025","nav":"1001.49480"},{"date":"07-08-2025","nav":"1001.34760"},{"date":"06-08-2025","nav":"1001.20470"},{"date":"05-08-2025","nav":"1001.06600"},{"date":"04-08-2025","nav":"1000.92570"},{"date":"03-08-2025","nav":"1000.78580"},{"date":"01-08-2025","nav":"1000.48130"},{"date":"31-07-2025","nav":"1000.32940"},{"date":"30-07-2025","nav":"1000.18210"},{"date":"29-07-2025","nav":"1004.77040"},{"date":"28-07-2025","nav":"1004.62700"},{"date":"27-07-2025","nav":"1004.48550"},{"date":"25-07-2025","nav":"1004.19220"},{"date":"24-07-2025","nav":"1004.05430"},{"date":"23-07-2025","nav":"1003.90630"},{"date":"22-07-2025","nav":"1003.75290"},{"date":"21-07-2025","nav":"1003.59860"},{"date":"20-07-2025","nav":"1003.44900"},{"date":"18-07-2025","nav":"1003.16330"},{"date":"17-07-2025","nav":"1003.02130"},{"date":"16-07-2025","nav":"1002.87980"},{"date":"15-07-2025","nav":"1002.73770"},{"date":"14-07-2025","nav":"1002.59580"},{"date":"13-07-2025","nav":"1002.45500"},{"date":"11-07-2025","nav":"1002.16850"},{"date":"10-07-2025","nav":"1002.02560"},{"date":"09-07-2025","nav":"1001.88390"},{"date":"08-07-2025","nav":"1001.74440"},{"date":"07-07-2025","nav":"1001.60750"},{"date":"06-07-2025","nav":"1001.46790"},{"date":"04-07-2025","nav":"1001.18760"},{"date":"03-07-2025","nav":"1001.04840"},{"date":"02-07-2025","nav":"1000.91100"},{"date":"01-07-2025","nav":"1000.77080"},{"date":"30-06-2025","nav":"1000.63110"},{"date":"29-06-2025","nav":"1000.47760"},{"date":"28-06-2025","nav":"1000.32910"},{"date":"27-06-2025","nav":"1000.18100"},{"date":"26-06-2025","nav":"1004.20080"},{"date":"25-06-2025","nav":"1004.05960"},{"date":"24-06-2025","nav":"1003.91930"},{"date":"23-06-2025","nav":"1003.77930"},{"date":"22-06-2025","nav":"1003.63840"},{"date":"20-06-2025","nav":"1003.35650"},{"date":"19-06-2025","nav":"1003.21680"},{"date":"18-06-2025","nav":"1003.07760"},{"date":"17-06-2025","nav":"1002.93700"},{"date":"16-06-2025","nav":"1002.79730"},{"date":"15-06-2025","nav":"1002.65760"},{"date":"13-06-2025","nav":"1002.37610"},{"date":"12-06-2025","nav":"1002.23680"},{"date":"11-06-2025","nav":"1002.09780"},{"date":"10-06-2025","nav":"1001.95960"},{"date":"09-06-2025","nav":"1001.82100"},{"date":"08-06-2025","nav":"1001.67810"},{"date":"06-06-2025","nav":"1001.38820"},{"date":"05-06-2025","nav":"1001.23840"},{"date":"04-06-2025","nav":"1001.08730"},{"date":"03-06-2025","nav":"1000.93610"},{"date":"02-06-2025","nav":"1000.78540"},{"date":"01-06-2025","nav":"1000.63090"},{"date":"30-05-2025","nav":"1000.31490"},{"date":"29-05-2025","nav":"1000.16000"},{"date":"28-05-2025","nav":"1004.66120"},{"date":"27-05-2025","nav":"1004.50660"},{"date":"26-05-2025","nav":"1004.35370"},{"date":"25-05-2025","nav":"1004.19940"},{"date":"23-05-2025","nav":"1003.86960"},{"date":"22-05-2025","nav":"1003.73110"},{"date":"21-05-2025","nav":"1003.57420"},{"date":"20-05-2025","nav":"1003.42080"},{"date":"19-05-2025","nav":"1003.26890"},{"date":"18-05-2025","nav":"1003.11710"},{"date":"16-05-2025","nav":"1002.81000"},{"date":"15-05-2025","nav":"1002.65610"},{"date":"14-05-2025","nav":"1002.50320"},{"date":"13-05-2025","nav":"1002.34820"},{"date":"12-05-2025","nav":"1002.19300"},{"date":"11-05-2025","nav":"1002.03660"},{"date":"09-05-2025","nav":"1001.72360"},{"date":"08-05-2025","nav":"1001.57050"},{"date":"07-05-2025","nav":"1001.41500"},{"date":"06-05-2025","nav":"1001.26010"},{"date":"05-05-2025","nav":"1001.10450"},{"date":"04-05-2025","nav":"1000.95030"},{"date":"02-05-2025","nav":"1000.63580"},{"date":"01-05-2025","nav":"1000.47940"},{"date":"29-04-2025","nav":"1000.16000"},{"date":"28-04-2025","nav":"1005.37590"},{"date":"27-04-2025","nav":"1005.22150"},{"date":"25-04-2025","nav":"1004.89550"},{"date":"24-04-2025","nav":"1004.73170"},{"date":"23-04-2025","nav":"1004.57550"},{"date":"22-04-2025","nav":"1004.41920"},{"date":"21-04-2025","nav":"1004.26140"},{"date":"20-04-2025","nav":"1004.10390"},{"date":"18-04-2025","nav":"1003.79470"},{"date":"17-04-2025","nav":"1003.63990"},{"date":"16-04-2025","nav":"1003.47910"},{"date":"15-04-2025","nav":"1003.32300"},{"date":"14-04-2025","nav":"1003.16950"},{"date":"13-04-2025","nav":"1003.01460"},{"date":"11-04-2025","nav":"1002.70490"},{"date":"10-04-2025","nav":"1002.55050"},{"date":"08-04-2025","nav":"1002.24060"},{"date":"07-04-2025","nav":"1002.08200"},{"date":"06-04-2025","nav":"1001.91420"},{"date":"04-04-2025","nav":"1001.59250"},{"date":"03-04-2025","nav":"1001.43330"},{"date":"02-04-2025","nav":"1001.27100"},{"date":"01-04-2025","nav":"1001.10780"},{"date":"31-03-2025","nav":"1000.92050"},{"date":"30-03-2025","nav":"1000.73330"},{"date":"28-03-2025","nav":"1000.35840"},{"date":"27-03-2025","nav":"1000.16000"},{"date":"26-03-2025","nav":"1004.68340"},{"date":"25-03-2025","nav":"1004.51740"},{"date":"24-03-2025","nav":"1004.34680"},{"date":"23-03-2025","nav":"1004.15890"},{"date":"21-03-2025","nav":"1003.81320"},{"date":"20-03-2025","nav":"1003.64060"},{"date":"19-03-2025","nav":"1003.46850"},{"date":"18-03-2025","nav":"1003.29960"},{"date":"17-03-2025","nav":"1003.12790"},{"date":"16-03-2025","nav":"1002.95800"},{"date":"14-03-2025","nav":"1002.61860"},{"date":"12-03-2025","nav":"1002.28000"},{"date":"11-03-2025","nav":"1002.11170"},{"date":"10-03-2025","nav":"1001.94340"},{"date":"09-03-2025","nav":"1001.77490"},{"date":"07-03-2025","nav":"1001.44790"},{"date":"06-03-2025","nav":"1001.28490"},{"date":"05-03-2025","nav":"1001.12220"},{"date":"04-03-2025","nav":"1000.96310"},{"date":"03-03-2025","nav":"1000.80150"},{"date":"02-03-2025","nav":"1000.63520"},{"date":"01-03-2025","nav":"1000.46430"},{"date":"28-02-2025","nav":"1000.29340"},{"date":"27-02-2025","nav":"1000.12360"},{"date":"26-02-2025","nav":"1004.72900"},{"date":"25-02-2025","nav":"1004.56040"},{"date":"24-02-2025","nav":"1004.39250"},{"date":"23-02-2025","nav":"1004.22420"},{"date":"21-02-2025","nav":"1003.88680"},{"date":"20-02-2025","nav":"1003.71790"},{"date":"19-02-2025","nav":"1003.54900"},{"date":"18-02-2025","nav":"1003.38030"},{"date":"17-02-2025","nav":"1003.21160"},{"date":"16-02-2025","nav":"1003.04730"},{"date":"14-02-2025","nav":"1002.70510"},{"date":"13-02-2025","nav":"1002.53450"},{"date":"12-02-2025","nav":"1002.36290"},{"date":"11-02-2025","nav":"1002.19430"},{"date":"10-02-2025","nav":"1002.02370"},{"date":"09-02-2025","nav":"1001.85470"},{"date":"06-02-2025","nav":"1001.34770"},{"date":"05-02-2025","nav":"1001.17810"},{"date":"04-02-2025","nav":"1001.00830"},{"date":"03-02-2025","nav":"1000.83650"},{"date":"02-02-2025","nav":"1000.65980"},{"date":"31-01-2025","nav":"1000.30200"},{"date":"30-01-2025","nav":"1000.12360"},{"date":"29-01-2025","nav":"1005.43830"},{"date":"28-01-2025","nav":"1005.25950"},{"date":"27-01-2025","nav":"1005.08340"},{"date":"26-01-2025","nav":"1004.90680"},{"date":"24-01-2025","nav":"1004.53730"},{"date":"23-01-2025","nav":"1004.35300"},{"date":"22-01-2025","nav":"1004.17500"},{"date":"21-01-2025","nav":"1003.99650"},{"date":"20-01-2025","nav":"1003.82070"},{"date":"19-01-2025","nav":"1003.64650"},{"date":"17-01-2025","nav":"1003.29860"},{"date":"16-01-2025","nav":"1003.12540"},{"date":"15-01-2025","nav":"1002.95200"},{"date":"14-01-2025","nav":"1002.77900"},{"date":"13-01-2025","nav":"1002.60530"},{"date":"12-01-2025","nav":"1002.42900"},{"date":"11-01-2025","nav":"1002.24640"},{"date":"09-01-2025","nav":"1001.88340"},{"date":"08-01-2025","nav":"1001.70180"},{"date":"07-01-2025","nav":"1001.51990"},{"date":"06-01-2025","nav":"1001.33970"},{"date":"05-01-2025","nav":"1001.16030"},{"date":"03-01-2025","nav":"1000.81030"},{"date":"02-01-2025","nav":"1000.64110"},{"date":"01-01-2025","nav":"1000.47160"},{"date":"31-12-2024","nav":"1000.30120"},{"date":"30-12-2024","nav":"1000.12360"},{"date":"29-12-2024","nav":"1005.64620"},{"date":"27-12-2024","nav":"1005.28060"},{"date":"26-12-2024","nav":"1005.09870"},{"date":"25-12-2024","nav":"1004.92200"},{"date":"23-12-2024","nav":"1004.56760"},{"date":"22-12-2024","nav":"1004.38870"},{"date":"20-12-2024","nav":"1004.02580"},{"date":"19-12-2024","nav":"1003.84490"},{"date":"18-12-2024","nav":"1003.66750"},{"date":"17-12-2024","nav":"1003.49290"},{"date":"16-12-2024","nav":"1003.31610"},{"date":"15-12-2024","nav":"1003.13630"},{"date":"14-12-2024","nav":"1002.95460"},{"date":"13-12-2024","nav":"1002.77280"},{"date":"12-12-2024","nav":"1002.59400"},{"date":"11-12-2024","nav":"1002.41680"},{"date":"10-12-2024","nav":"1002.23810"},{"date":"09-12-2024","nav":"1002.05920"},{"date":"08-12-2024","nav":"1001.88460"},{"date":"06-12-2024","nav":"1001.53090"},{"date":"05-12-2024","nav":"1001.35490"},{"date":"04-12-2024","nav":"1001.17820"},{"date":"03-12-2024","nav":"1001.00910"},{"date":"02-12-2024","nav":"1000.84060"},{"date":"01-12-2024","nav":"1000.66640"},{"date":"29-11-2024","nav":"1000.30410"},{"date":"28-11-2024","nav":"1000.12360"},{"date":"27-11-2024","nav":"1004.95040"},{"date":"26-11-2024","nav":"1004.76980"},{"date":"25-11-2024","nav":"1004.58920"},{"date":"24-11-2024","nav":"1004.40760"},{"date":"23-11-2024","nav":"1004.22590"},{"date":"22-11-2024","nav":"1004.04430"},{"date":"21-11-2024","nav":"1003.89230"},{"date":"20-11-2024","nav":"1003.71300"},{"date":"19-11-2024","nav":"1003.53660"},{"date":"18-11-2024","nav":"1003.36910"},{"date":"17-11-2024","nav":"1003.19980"},{"date":"15-11-2024","nav":"1002.86040"},{"date":"13-11-2024","nav":"1002.52180"},{"date":"12-11-2024","nav":"1002.34680"},{"date":"11-11-2024","nav":"1002.17680"},{"date":"10-11-2024","nav":"1002.00810"},{"date":"08-11-2024","nav":"1001.64540"},{"date":"07-11-2024","nav":"1001.46440"},{"date":"06-11-2024","nav":"1001.29710"},{"date":"05-11-2024","nav":"1001.13060"},{"date":"04-11-2024","nav":"1000.96620"},{"date":"03-11-2024","nav":"1000.80030"},{"date":"01-11-2024","nav":"1000.46170"},{"date":"31-10-2024","nav":"1000.29240"},{"date":"30-10-2024","nav":"1000.12360"},{"date":"29-10-2024","nav":"1005.62880"},{"date":"28-10-2024","nav":"1005.45740"},{"date":"27-10-2024","nav":"1005.28070"},{"date":"25-10-2024","nav":"1004.92660"},{"date":"24-10-2024","nav":"1004.74970"},{"date":"23-10-2024","nav":"1004.57030"},{"date":"22-10-2024","nav":"1004.39010"},{"date":"21-10-2024","nav":"1004.21090"},{"date":"20-10-2024","nav":"1004.03510"},{"date":"18-10-2024","nav":"1003.69570"},{"date":"17-10-2024","nav":"1003.52690"},{"date":"16-10-2024","nav":"1003.35720"},{"date":"15-10-2024","nav":"1003.18750"},{"date":"14-10-2024","nav":"1003.02060"},{"date":"13-10-2024","nav":"1002.85270"},{"date":"12-10-2024","nav":"1002.68380"},{"date":"10-10-2024","nav":"1002.34680"},{"date":"09-10-2024","nav":"1002.17680"},{"date":"08-10-2024","nav":"1002.00700"},{"date":"07-10-2024","nav":"1001.84000"},{"date":"06-10-2024","nav":"1001.67210"},{"date":"04-10-2024","nav":"1001.33580"},{"date":"03-10-2024","nav":"1001.16820"},{"date":"02-10-2024","nav":"1000.99660"},{"date":"01-10-2024","nav":"1000.82570"},{"date":"30-09-2024","nav":"1000.65490"},{"date":"29-09-2024","nav":"1000.47480"},{"date":"27-09-2024","nav":"1000.12360"},{"date":"26-09-2024","nav":"1005.05060"},{"date":"25-09-2024","nav":"1004.87590"},{"date":"24-09-2024","nav":"1004.69960"},{"date":"23-09-2024","nav":"1004.51900"},{"date":"22-09-2024","nav":"1004.33900"},{"date":"20-09-2024","nav":"1003.97490"},{"date":"19-09-2024","nav":"1003.79390"},{"date":"18-09-2024","nav":"1003.61590"},{"date":"17-09-2024","nav":"1003.43440"},{"date":"16-09-2024","nav":"1003.25490"},{"date":"15-09-2024","nav":"1003.07660"},{"date":"14-09-2024","nav":"1002.90040"},{"date":"13-09-2024","nav":"1002.72430"},{"date":"12-09-2024","nav":"1002.54910"},{"date":"11-09-2024","nav":"1002.37860"},{"date":"10-09-2024","nav":"1002.20540"},{"date":"09-09-2024","nav":"1002.03430"},{"date":"08-09-2024","nav":"1001.86470"},{"date":"05-09-2024","nav":"1001.35420"},{"date":"04-09-2024","nav":"1001.16850"},{"date":"03-09-2024","nav":"1000.99840"},{"date":"02-09-2024","nav":"1000.83000"},{"date":"01-09-2024","nav":"1000.66080"},{"date":"30-08-2024","nav":"1000.30220"},{"date":"29-08-2024","nav":"1000.12360"},{"date":"28-08-2024","nav":"1005.18030"},{"date":"27-08-2024","nav":"1005.00620"},{"date":"26-08-2024","nav":"1004.83400"},{"date":"25-08-2024","nav":"1004.66310"},{"date":"23-08-2024","nav":"1004.31780"},{"date":"22-08-2024","nav":"1004.14580"},{"date":"21-08-2024","nav":"1003.97060"},{"date":"20-08-2024","nav":"1003.79740"},{"date":"19-08-2024","nav":"1003.62530"},{"date":"18-08-2024","nav":"1003.45350"},{"date":"16-08-2024","nav":"1003.10410"},{"date":"15-08-2024","nav":"1002.85590"},{"date":"14-08-2024","nav":"1002.68260"},{"date":"13-08-2024","nav":"1002.51030"},{"date":"12-08-2024","nav":"1002.33960"},{"date":"11-08-2024","nav":"1002.17040"},{"date":"09-08-2024","nav":"1001.82550"},{"date":"08-08-2024","nav":"1001.65350"},{"date":"07-08-2024","nav":"1001.47530"},{"date":"06-08-2024","nav":"1001.30570"},{"date":"05-08-2024","nav":"1001.13740"},{"date":"04-08-2024","nav":"1000.96800"},{"date":"02-08-2024","nav":"1000.63420"},{"date":"01-08-2024","nav":"1000.46720"},{"date":"31-07-2024","nav":"1000.29600"},{"date":"30-07-2024","nav":"1000.12360"},{"date":"29-07-2024","nav":"1005.62030"},{"date":"28-07-2024","nav":"1005.44930"},{"date":"26-07-2024","nav":"1005.10200"},{"date":"25-07-2024","nav":"1004.92880"},{"date":"24-07-2024","nav":"1004.75270"},{"date":"23-07-2024","nav":"1004.57410"},{"date":"22-07-2024","nav":"1004.39400"},{"date":"21-07-2024","nav":"1004.21220"},{"date":"19-07-2024","nav":"1003.86170"},{"date":"18-07-2024","nav":"1003.68760"},{"date":"17-07-2024","nav":"1003.51370"},{"date":"15-07-2024","nav":"1003.16880"},{"date":"14-07-2024","nav":"1002.99680"},{"date":"12-07-2024","nav":"1002.65190"},{"date":"11-07-2024","nav":"1002.48030"},{"date":"10-07-2024","nav":"1002.30760"},{"date":"09-07-2024","nav":"1002.12240"},{"date":"08-07-2024","nav":"1001.95060"},{"date":"07-07-2024","nav":"1001.89230"},{"date":"05-07-2024","nav":"1001.53270"},{"date":"04-07-2024","nav":"1001.35400"},{"date":"03-07-2024","nav":"1001.18370"},{"date":"02-07-2024","nav":"1001.01250"},{"date":"01-07-2024","nav":"1000.83920"},{"date":"30-06-2024","nav":"1000.66560"},{"date":"28-06-2024","nav":"1000.30550"},{"date":"27-06-2024","nav":"1000.12360"},{"date":"26-06-2024","nav":"1004.83540"},{"date":"25-06-2024","nav":"1004.65470"},{"date":"24-06-2024","nav":"1004.47930"},{"date":"23-06-2024","nav":"1004.30230"},{"date":"21-06-2024","nav":"1003.94430"},{"date":"20-06-2024","nav":"1003.76580"},{"date":"19-06-2024","nav":"1003.58880"},{"date":"18-06-2024","nav":"1003.41290"},{"date":"17-06-2024","nav":"1003.23330"},{"date":"14-06-2024","nav":"1002.67870"},{"date":"13-06-2024","nav":"1002.49430"},{"date":"12-06-2024","nav":"1002.32120"},{"date":"11-06-2024","nav":"1002.14780"},{"date":"10-06-2024","nav":"1001.97350"},{"date":"09-06-2024","nav":"1001.80070"},{"date":"07-06-2024","nav":"1001.45550"},{"date":"06-06-2024","nav":"1001.28270"},{"date":"05-06-2024","nav":"1001.11020"},{"date":"04-06-2024","nav":"1000.93420"},{"date":"03-06-2024","nav":"1000.76450"},{"date":"02-06-2024","nav":"1000.59400"},{"date":"31-05-2024","nav":"1000.23670"},{"date":"30-05-2024","nav":"1000.05810"},{"date":"29-05-2024","nav":"1005.37310"},{"date":"28-05-2024","nav":"1005.19800"},{"date":"27-05-2024","nav":"1005.02510"},{"date":"26-05-2024","nav":"1004.84730"},{"date":"24-05-2024","nav":"1004.48860"},{"date":"23-05-2024","nav":"1004.30930"},{"date":"22-05-2024","nav":"1004.13030"},{"date":"21-05-2024","nav":"1003.95270"},{"date":"20-05-2024","nav":"1003.77040"},{"date":"17-05-2024","nav":"1003.22540"},{"date":"16-05-2024","nav":"1003.04400"},{"date":"15-05-2024","nav":"1002.87430"},{"date":"14-05-2024","nav":"1002.70400"},{"date":"13-05-2024","nav":"1002.52750"},{"date":"12-05-2024","nav":"1002.34730"},{"date":"11-05-2024","nav":"1002.16660"},{"date":"10-05-2024","nav":"1001.98590"},{"date":"09-05-2024","nav":"1001.80650"},{"date":"08-05-2024","nav":"1001.62690"},{"date":"07-05-2024","nav":"1001.44900"},{"date":"06-05-2024","nav":"1001.27520"},{"date":"05-05-2024","nav":"1001.09560"},{"date":"03-05-2024","nav":"1000.75460"},{"date":"02-05-2024","nav":"1000.58510"},{"date":"01-05-2024","nav":"1000.41510"},{"date":"29-04-2024","nav":"1000.05810"},{"date":"28-04-2024","nav":"1005.77990"},{"date":"26-04-2024","nav":"1005.41630"},{"date":"25-04-2024","nav":"1005.23540"},{"date":"24-04-2024","nav":"1005.05500"},{"date":"23-04-2024","nav":"1004.87420"},{"date":"22-04-2024","nav":"1004.69610"},{"date":"21-04-2024","nav":"1004.51930"},{"date":"19-04-2024","nav":"1004.17430"},{"date":"18-04-2024","nav":"1004.00210"},{"date":"17-04-2024","nav":"1003.82960"},{"date":"15-04-2024","nav":"1003.48870"},{"date":"14-04-2024","nav":"1003.31560"},{"date":"12-04-2024","nav":"1002.95310"},{"date":"11-04-2024","nav":"1002.78900"},{"date":"10-04-2024","nav":"1002.60850"},{"date":"09-04-2024","nav":"1002.41750"},{"date":"08-04-2024","nav":"1002.24290"},{"date":"07-04-2024","nav":"1002.06880"},{"date":"05-04-2024","nav":"1001.71970"},{"date":"04-04-2024","nav":"1001.54240"},{"date":"03-04-2024","nav":"1001.35570"},{"date":"02-04-2024","nav":"1001.18220"},{"date":"01-04-2024","nav":"1001.00780"},{"date":"30-03-2024","nav":"1000.63620"},{"date":"29-03-2024","nav":"1000.45050"},{"date":"28-03-2024","nav":"1000.26480"},{"date":"27-03-2024","nav":"1000.05810"},{"date":"26-03-2024","nav":"1004.85460"},{"date":"25-03-2024","nav":"1004.67690"},{"date":"22-03-2024","nav":"1004.12880"},{"date":"21-03-2024","nav":"1003.92240"},{"date":"20-03-2024","nav":"1003.75060"},{"date":"19-03-2024","nav":"1003.58770"},{"date":"18-03-2024","nav":"1003.41700"},{"date":"17-03-2024","nav":"1003.24220"},{"date":"15-03-2024","nav":"1002.88090"},{"date":"14-03-2024","nav":"1002.70040"},{"date":"13-03-2024","nav":"1002.53090"},{"date":"12-03-2024","nav":"1002.35940"},{"date":"11-03-2024","nav":"1002.18300"},{"date":"10-03-2024","nav":"1002.00290"},{"date":"07-03-2024","nav":"1001.45620"},{"date":"06-03-2024","nav":"1001.27420"},{"date":"05-03-2024","nav":"1001.10400"},{"date":"04-03-2024","nav":"1000.93480"},{"date":"03-03-2024","nav":"1000.76330"},{"date":"01-03-2024","nav":"1000.41280"},{"date":"29-02-2024","nav":"1000.23790"},{"date":"28-02-2024","nav":"1000.05810"},{"date":"27-02-2024","nav":"1005.22550"},{"date":"26-02-2024","nav":"1005.04520"},{"date":"25-02-2024","nav":"1004.86430"},{"date":"23-02-2024","nav":"1004.47500"},{"date":"22-02-2024","nav":"1004.28130"},{"date":"21-02-2024","nav":"1004.10780"},{"date":"20-02-2024","nav":"1003.92730"},{"date":"19-02-2024","nav":"1003.75100"},{"date":"18-02-2024","nav":"1003.57170"},{"date":"16-02-2024","nav":"1003.09320"},{"date":"15-02-2024","nav":"1002.91410"},{"date":"14-02-2024","nav":"1002.73510"},{"date":"13-02-2024","nav":"1002.55550"},{"date":"12-02-2024","nav":"1002.37460"},{"date":"11-02-2024","nav":"1002.19140"},{"date":"09-02-2024","nav":"1001.81970"},{"date":"08-02-2024","nav":"1001.63400"},{"date":"07-02-2024","nav":"1001.45540"},{"date":"06-02-2024","nav":"1001.28330"},{"date":"05-02-2024","nav":"1001.11380"},{"date":"04-02-2024","nav":"1000.94390"},{"date":"02-02-2024","nav":"1000.59550"},{"date":"01-02-2024","nav":"1000.41850"},{"date":"31-01-2024","nav":"1000.23840"},{"date":"30-01-2024","nav":"1000.05810"},{"date":"29-01-2024","nav":"1005.92280"},{"date":"28-01-2024","nav":"1005.73810"},{"date":"25-01-2024","nav":"1005.19000"},{"date":"24-01-2024","nav":"1005.00900"},{"date":"23-01-2024","nav":"1004.82690"},{"date":"22-01-2024","nav":"1004.64410"},{"date":"21-01-2024","nav":"1004.46220"},{"date":"20-01-2024","nav":"1004.27990"},{"date":"19-01-2024","nav":"1004.09760"},{"date":"18-01-2024","nav":"1003.91650"},{"date":"17-01-2024","nav":"1003.73330"},{"date":"16-01-2024","nav":"1003.55110"},{"date":"15-01-2024","nav":"1003.35520"},{"date":"14-01-2024","nav":"1003.17420"},{"date":"12-01-2024","nav":"1002.81100"},{"date":"11-01-2024","nav":"1002.62980"},{"date":"10-01-2024","nav":"1002.44770"},{"date":"09-01-2024","nav":"1002.26030"},{"date":"08-01-2024","nav":"1002.07870"},{"date":"07-01-2024","nav":"1001.89680"},{"date":"05-01-2024","nav":"1001.53320"},{"date":"04-01-2024","nav":"1001.35130"},{"date":"03-01-2024","nav":"1001.17080"},{"date":"02-01-2024","nav":"1000.96960"},{"date":"01-01-2024","nav":"1000.78740"},{"date":"31-12-2023","nav":"1000.60640"},{"date":"30-12-2023","nav":"1000.42410"},{"date":"29-12-2023","nav":"1000.24170"},{"date":"28-12-2023","nav":"1000.05810"},{"date":"27-12-2023","nav":"1005.15900"},{"date":"26-12-2023","nav":"1004.97580"},{"date":"25-12-2023","nav":"1004.79310"},{"date":"22-12-2023","nav":"1004.23940"},{"date":"21-12-2023","nav":"1004.06120"},{"date":"20-12-2023","nav":"1003.87780"},{"date":"19-12-2023","nav":"1003.69520"},{"date":"18-12-2023","nav":"1003.51280"},{"date":"17-12-2023","nav":"1003.32940"},{"date":"15-12-2023","nav":"1002.96920"},{"date":"14-12-2023","nav":"1002.78840"},{"date":"13-12-2023","nav":"1002.60700"},{"date":"12-12-2023","nav":"1002.42450"},{"date":"11-12-2023","nav":"1002.24260"},{"date":"10-12-2023","nav":"1002.06090"},{"date":"07-12-2023","nav":"1001.51550"},{"date":"06-12-2023","nav":"1001.33430"},{"date":"05-12-2023","nav":"1001.15280"},{"date":"04-12-2023","nav":"1000.97140"},{"date":"03-12-2023","nav":"1000.78950"},{"date":"01-12-2023","nav":"1000.41750"},{"date":"30-11-2023","nav":"1000.24460"},{"date":"29-11-2023","nav":"1000.05810"},{"date":"28-11-2023","nav":"1005.38280"},{"date":"27-11-2023","nav":"1005.19890"},{"date":"26-11-2023","nav":"1005.01260"},{"date":"24-11-2023","nav":"1004.63990"},{"date":"23-11-2023","nav":"1004.46220"},{"date":"22-11-2023","nav":"1004.27870"},{"date":"21-11-2023","nav":"1004.09560"},{"date":"20-11-2023","nav":"1003.91280"},{"date":"19-11-2023","nav":"1003.73020"},{"date":"17-11-2023","nav":"1003.36110"},{"date":"16-11-2023","nav":"1003.18220"},{"date":"15-11-2023","nav":"1002.99940"},{"date":"14-11-2023","nav":"1002.81700"},{"date":"12-11-2023","nav":"1002.45140"},{"date":"09-11-2023","nav":"1001.90220"},{"date":"08-11-2023","nav":"1001.71940"},{"date":"07-11-2023","nav":"1001.53760"},{"date":"06-11-2023","nav":"1001.35450"},{"date":"05-11-2023","nav":"1001.14700"},{"date":"03-11-2023","nav":"1000.78360"},{"date":"02-11-2023","nav":"1000.60250"},{"date":"01-11-2023","nav":"1000.42140"},{"date":"31-10-2023","nav":"1000.23990"},{"date":"30-10-2023","nav":"1000.05810"},{"date":"29-10-2023","nav":"1005.55880"},{"date":"27-10-2023","nav":"1005.19200"},{"date":"26-10-2023","nav":"1005.00940"},{"date":"25-10-2023","nav":"1004.82700"},{"date":"24-10-2023","nav":"1004.64410"},{"date":"22-10-2023","nav":"1004.27890"},{"date":"20-10-2023","nav":"1003.90650"},{"date":"19-10-2023","nav":"1003.72440"},{"date":"18-10-2023","nav":"1003.54260"},{"date":"17-10-2023","nav":"1003.36120"},{"date":"16-10-2023","nav":"1003.17790"},{"date":"15-10-2023","nav":"1002.99630"},{"date":"13-10-2023","nav":"1002.62620"},{"date":"12-10-2023","nav":"1002.44920"},{"date":"11-10-2023","nav":"1002.26700"},{"date":"10-10-2023","nav":"1002.08510"},{"date":"09-10-2023","nav":"1001.90320"},{"date":"08-10-2023","nav":"1001.71740"},{"date":"06-10-2023","nav":"1001.35320"},{"date":"05-10-2023","nav":"1001.17170"},{"date":"04-10-2023","nav":"1000.99040"},{"date":"03-10-2023","nav":"1000.80560"},{"date":"02-10-2023","nav":"1000.60700"},{"date":"29-09-2023","nav":"1000.05810"},{"date":"28-09-2023","nav":"1005.27410"},{"date":"27-09-2023","nav":"1005.09120"},{"date":"26-09-2023","nav":"1004.90940"},{"date":"25-09-2023","nav":"1004.72880"},{"date":"24-09-2023","nav":"1004.54730"},{"date":"22-09-2023","nav":"1004.17250"},{"date":"21-09-2023","nav":"1003.99840"},{"date":"20-09-2023","nav":"1003.81560"},{"date":"19-09-2023","nav":"1003.63420"},{"date":"17-09-2023","nav":"1003.26860"},{"date":"15-09-2023","nav":"1002.90400"},{"date":"14-09-2023","nav":"1002.72200"},{"date":"13-09-2023","nav":"1002.54090"},{"date":"12-09-2023","nav":"1002.35920"},{"date":"11-09-2023","nav":"1002.17710"},{"date":"10-09-2023","nav":"1001.99600"},{"date":"08-09-2023","nav":"1001.63340"},{"date":"07-09-2023","nav":"1001.45270"},{"date":"06-09-2023","nav":"1001.27870"},{"date":"05-09-2023","nav":"1001.11040"},{"date":"04-09-2023","nav":"1000.94220"},{"date":"03-09-2023","nav":"1000.77180"},{"date":"01-09-2023","nav":"1000.41680"},{"date":"31-08-2023","nav":"1000.23880"},{"date":"30-08-2023","nav":"1000.05810"},{"date":"29-08-2023","nav":"1005.70220"},{"date":"28-08-2023","nav":"1005.52010"},{"date":"27-08-2023","nav":"1005.33780"},{"date":"25-08-2023","nav":"1004.97140"},{"date":"24-08-2023","nav":"1004.79010"},{"date":"23-08-2023","nav":"1004.60680"},{"date":"22-08-2023","nav":"1004.42340"},{"date":"21-08-2023","nav":"1004.24120"},{"date":"20-08-2023","nav":"1004.05850"},{"date":"18-08-2023","nav":"1003.69660"},{"date":"17-08-2023","nav":"1003.51730"},{"date":"16-08-2023","nav":"1003.33840"},{"date":"15-08-2023","nav":"1003.15560"},{"date":"14-08-2023","nav":"1002.97270"},{"date":"13-08-2023","nav":"1002.79100"},{"date":"11-08-2023","nav":"1002.44340"},{"date":"10-08-2023","nav":"1002.26960"},{"date":"09-08-2023","nav":"1002.10040"},{"date":"08-08-2023","nav":"1001.93100"},{"date":"07-08-2023","nav":"1001.76070"},{"date":"06-08-2023","nav":"1001.58360"},{"date":"04-08-2023","nav":"1001.24820"},{"date":"03-08-2023","nav":"1001.08100"},{"date":"02-08-2023","nav":"1000.91250"},{"date":"01-08-2023","nav":"1000.74420"},{"date":"31-07-2023","nav":"1000.57570"},{"date":"30-07-2023","nav":"1000.40470"},{"date":"28-07-2023","nav":"1000.05810"},{"date":"27-07-2023","nav":"1005.09130"},{"date":"26-07-2023","nav":"1004.92200"},{"date":"25-07-2023","nav":"1004.75010"},{"date":"24-07-2023","nav":"1004.57590"},{"date":"23-07-2023","nav":"1004.40010"},{"date":"21-07-2023","nav":"1004.04800"},{"date":"20-07-2023","nav":"1003.87240"},{"date":"19-07-2023","nav":"1003.69900"},{"date":"18-07-2023","nav":"1003.52870"},{"date":"17-07-2023","nav":"1003.35930"},{"date":"16-07-2023","nav":"1003.18890"},{"date":"14-07-2023","nav":"1002.84700"},{"date":"13-07-2023","nav":"1002.67630"},{"date":"12-07-2023","nav":"1002.50820"},{"date":"11-07-2023","nav":"1002.33840"},{"date":"10-07-2023","nav":"1002.16610"},{"date":"09-07-2023","nav":"1001.99070"},{"date":"07-07-2023","nav":"1001.64660"},{"date":"06-07-2023","nav":"1001.47570"},{"date":"05-07-2023","nav":"1001.30370"},{"date":"04-07-2023","nav":"1001.13340"},{"date":"03-07-2023","nav":"1000.95450"},{"date":"02-07-2023","nav":"1000.78620"},{"date":"30-06-2023","nav":"1000.42170"},{"date":"29-06-2023","nav":"1000.23970"},{"date":"28-06-2023","nav":"1000.05810"},{"date":"27-06-2023","nav":"1004.93140"},{"date":"26-06-2023","nav":"1004.74890"},{"date":"25-06-2023","nav":"1004.56640"},{"date":"22-06-2023","nav":"1004.02220"},{"date":"21-06-2023","nav":"1003.85220"},{"date":"20-06-2023","nav":"1003.68210"},{"date":"19-06-2023","nav":"1003.50940"},{"date":"18-06-2023","nav":"1003.33230"},{"date":"16-06-2023","nav":"1002.97530"},{"date":"15-06-2023","nav":"1002.79820"},{"date":"14-06-2023","nav":"1002.62260"},{"date":"13-06-2023","nav":"1002.45010"},{"date":"12-06-2023","nav":"1002.27940"},{"date":"11-06-2023","nav":"1002.10980"},{"date":"09-06-2023","nav":"1001.76350"},{"date":"08-06-2023","nav":"1001.59020"},{"date":"07-06-2023","nav":"1001.41170"},{"date":"06-06-2023","nav":"1001.23810"},{"date":"05-06-2023","nav":"1001.06810"},{"date":"04-06-2023","nav":"1000.89940"},{"date":"02-06-2023","nav":"1000.55930"},{"date":"01-06-2023","nav":"1000.39090"},{"date":"31-05-2023","nav":"1000.22460"},{"date":"30-05-2023","nav":"1000.05810"},{"date":"29-05-2023","nav":"1005.69820"},{"date":"28-05-2023","nav":"1005.52940"},{"date":"25-05-2023","nav":"1005.02240"},{"date":"24-05-2023","nav":"1004.85300"},{"date":"23-05-2023","nav":"1004.68350"},{"date":"22-05-2023","nav":"1004.51300"},{"date":"21-05-2023","nav":"1004.34310"},{"date":"19-05-2023","nav":"1004.00510"},{"date":"18-05-2023","nav":"1003.83520"},{"date":"17-05-2023","nav":"1003.66260"},{"date":"16-05-2023","nav":"1003.49000"},{"date":"15-05-2023","nav":"1003.30940"},{"date":"14-05-2023","nav":"1003.12820"},{"date":"12-05-2023","nav":"1002.76600"},{"date":"11-05-2023","nav":"1002.58540"},{"date":"10-05-2023","nav":"1002.40430"},{"date":"09-05-2023","nav":"1002.22340"},{"date":"08-05-2023","nav":"1002.04300"},{"date":"07-05-2023","nav":"1001.86280"},{"date":"05-05-2023","nav":"1001.50240"},{"date":"04-05-2023","nav":"1001.32220"},{"date":"03-05-2023","nav":"1001.14220"},{"date":"02-05-2023","nav":"1000.96200"},{"date":"01-05-2023","nav":"1000.78310"},{"date":"28-04-2023","nav":"1000.23780"},{"date":"27-04-2023","nav":"1000.05560"},{"date":"26-04-2023","nav":"1004.92040"},{"date":"25-04-2023","nav":"1004.73900"},{"date":"24-04-2023","nav":"1004.55770"},{"date":"23-04-2023","nav":"1004.37820"},{"date":"21-04-2023","nav":"1004.01780"},{"date":"20-04-2023","nav":"1003.83890"},{"date":"19-04-2023","nav":"1003.66390"},{"date":"18-04-2023","nav":"1003.49180"},{"date":"17-04-2023","nav":"1003.31940"},{"date":"16-04-2023","nav":"1003.14060"},{"date":"14-04-2023","nav":"1002.79640"},{"date":"12-04-2023","nav":"1002.45220"},{"date":"11-04-2023","nav":"1002.28480"},{"date":"10-04-2023","nav":"1002.11720"},{"date":"09-04-2023","nav":"1001.94980"},{"date":"08-04-2023","nav":"1001.78170"},{"date":"06-04-2023","nav":"1001.44550"},{"date":"05-04-2023","nav":"1001.27760"},{"date":"04-04-2023","nav":"1001.08210"},{"date":"03-04-2023","nav":"1000.91610"},{"date":"02-04-2023","nav":"1000.75030"},{"date":"31-03-2023","nav":"1000.38810"},{"date":"30-03-2023","nav":"1000.20690"},{"date":"28-03-2023","nav":"1005.01690"},{"date":"27-03-2023","nav":"1004.83930"},{"date":"26-03-2023","nav":"1004.65830"},{"date":"23-03-2023","nav":"1004.12310"},{"date":"22-03-2023","nav":"1003.95090"},{"date":"21-03-2023","nav":"1003.77270"},{"date":"20-03-2023","nav":"1003.59450"},{"date":"19-03-2023","nav":"1003.41730"},{"date":"17-03-2023","nav":"1003.05840"},{"date":"16-03-2023","nav":"1002.87890"},{"date":"15-03-2023","nav":"1002.70240"},{"date":"14-03-2023","nav":"1002.53480"},{"date":"13-03-2023","nav":"1002.36980"},{"date":"12-03-2023","nav":"1002.20380"},{"date":"10-03-2023","nav":"1001.87030"},{"date":"09-03-2023","nav":"1001.70360"},{"date":"08-03-2023","nav":"1001.53570"},{"date":"07-03-2023","nav":"1001.36780"},{"date":"05-03-2023","nav":"1001.03400"},{"date":"03-03-2023","nav":"1000.70120"},{"date":"02-03-2023","nav":"1000.53480"},{"date":"01-03-2023","nav":"1000.36890"},{"date":"28-02-2023","nav":"1000.20200"},{"date":"27-02-2023","nav":"1000.02660"},{"date":"26-02-2023","nav":"1004.61990"},{"date":"24-02-2023","nav":"1004.26230"},{"date":"23-02-2023","nav":"1004.08350"},{"date":"22-02-2023","nav":"1003.91470"},{"date":"21-02-2023","nav":"1003.73960"},{"date":"20-02-2023","nav":"1003.56740"},{"date":"19-02-2023","nav":"1003.39630"},{"date":"16-02-2023","nav":"1002.86500"},{"date":"15-02-2023","nav":"1002.69910"},{"date":"14-02-2023","nav":"1002.53220"},{"date":"13-02-2023","nav":"1002.36520"},{"date":"12-02-2023","nav":"1002.19660"},{"date":"11-02-2023","nav":"1002.02280"},{"date":"09-02-2023","nav":"1001.67520"},{"date":"08-02-2023","nav":"1001.49590"},{"date":"07-02-2023","nav":"1001.32080"},{"date":"06-02-2023","nav":"1001.15950"},{"date":"05-02-2023","nav":"1001.00000"},{"date":"03-02-2023","nav":"1000.67920"},{"date":"02-02-2023","nav":"1000.51940"},{"date":"01-02-2023","nav":"1000.35950"},{"date":"31-01-2023","nav":"1000.19710"},{"date":"30-01-2023","nav":"1000.02660"},{"date":"29-01-2023","nav":"1005.16880"},{"date":"27-01-2023","nav":"1004.82170"},{"date":"26-01-2023","nav":"1004.64810"},{"date":"24-01-2023","nav":"1004.30170"},{"date":"23-01-2023","nav":"1004.12950"},{"date":"22-01-2023","nav":"1003.95620"},{"date":"20-01-2023","nav":"1003.62180"},{"date":"19-01-2023","nav":"1003.45420"},{"date":"18-01-2023","nav":"1003.29320"},{"date":"17-01-2023","nav":"1003.13180"},{"date":"16-01-2023","nav":"1002.96750"},{"date":"15-01-2023","nav":"1002.80420"},{"date":"12-01-2023","nav":"1002.31400"},{"date":"11-01-2023","nav":"1002.15450"},{"date":"10-01-2023","nav":"1001.99510"},{"date":"09-01-2023","nav":"1001.83540"},{"date":"08-01-2023","nav":"1001.67540"},{"date":"06-01-2023","nav":"1001.35480"},{"date":"05-01-2023","nav":"1001.19500"},{"date":"04-01-2023","nav":"1001.03560"},{"date":"03-01-2023","nav":"1000.86520"},{"date":"02-01-2023","nav":"1000.70550"},{"date":"01-01-2023","nav":"1000.54580"},{"date":"30-12-2022","nav":"1000.19960"},{"date":"29-12-2022","nav":"1000.02560"},{"date":"28-12-2022","nav":"1004.74240"},{"date":"27-12-2022","nav":"1004.57380"},{"date":"26-12-2022","nav":"1004.40590"},{"date":"25-12-2022","nav":"1004.24130"},{"date":"23-12-2022","nav":"1003.89670"},{"date":"22-12-2022","nav":"1003.72420"},{"date":"21-12-2022","nav":"1003.55150"},{"date":"20-12-2022","nav":"1003.37970"},{"date":"19-12-2022","nav":"1003.20830"},{"date":"18-12-2022","nav":"1003.03540"},{"date":"15-12-2022","nav":"1002.51510"},{"date":"14-12-2022","nav":"1002.35080"},{"date":"13-12-2022","nav":"1002.18990"},{"date":"12-12-2022","nav":"1002.03100"},{"date":"11-12-2022","nav":"1001.87150"},{"date":"08-12-2022","nav":"1001.39220"},{"date":"07-12-2022","nav":"1001.23240"},{"date":"06-12-2022","nav":"1001.07300"},{"date":"05-12-2022","nav":"1000.92300"},{"date":"04-12-2022","nav":"1000.77310"},{"date":"02-12-2022","nav":"1000.47430"},{"date":"01-12-2022","nav":"1000.32500"},{"date":"30-11-2022","nav":"1000.17530"},{"date":"29-11-2022","nav":"1000.02500"},{"date":"28-11-2022","nav":"1004.89570"},{"date":"27-11-2022","nav":"1004.73750"},{"date":"24-11-2022","nav":"1004.24350"},{"date":"23-11-2022","nav":"1004.07890"},{"date":"22-11-2022","nav":"1003.91440"},{"date":"21-11-2022","nav":"1003.74970"},{"date":"20-11-2022","nav":"1003.58570"},{"date":"18-11-2022","nav":"1003.27300"},{"date":"17-11-2022","nav":"1003.11650"},{"date":"16-11-2022","nav":"1002.96570"},{"date":"15-11-2022","nav":"1002.81470"},{"date":"14-11-2022","nav":"1002.66310"},{"date":"13-11-2022","nav":"1002.51210"},{"date":"10-11-2022","nav":"1002.06110"},{"date":"09-11-2022","nav":"1001.90850"},{"date":"08-11-2022","nav":"1001.75180"},{"date":"06-11-2022","nav":"1001.44430"},{"date":"04-11-2022","nav":"1001.13830"},{"date":"03-11-2022","nav":"1000.98530"},{"date":"02-11-2022","nav":"1000.83660"},{"date":"01-11-2022","nav":"1000.68560"},{"date":"31-10-2022","nav":"1000.51740"},{"date":"30-10-2022","nav":"1000.35360"},{"date":"28-10-2022","nav":"1000.02500"},{"date":"27-10-2022","nav":"1004.54800"},{"date":"26-10-2022","nav":"1004.38340"},{"date":"24-10-2022","nav":"1004.05370"},{"date":"21-10-2022","nav":"1003.55940"},{"date":"20-10-2022","nav":"1003.39460"},{"date":"19-10-2022","nav":"1003.23050"},{"date":"18-10-2022","nav":"1003.06890"},{"date":"17-10-2022","nav":"1002.90760"},{"date":"16-10-2022","nav":"1002.74690"},{"date":"14-10-2022","nav":"1002.41770"},{"date":"13-10-2022","nav":"1002.25320"},{"date":"12-10-2022","nav":"1002.08480"},{"date":"11-10-2022","nav":"1001.92180"},{"date":"10-10-2022","nav":"1001.75830"},{"date":"09-10-2022","nav":"1001.59290"},{"date":"06-10-2022","nav":"1001.11490"},{"date":"05-10-2022","nav":"1000.96480"},{"date":"03-10-2022","nav":"1000.66470"},{"date":"02-10-2022","nav":"1000.50370"},{"date":"30-09-2022","nav":"1000.18440"},{"date":"29-09-2022","nav":"1000.02500"},{"date":"28-09-2022","nav":"1004.31020"},{"date":"27-09-2022","nav":"1004.15970"},{"date":"26-09-2022","nav":"1004.00920"},{"date":"25-09-2022","nav":"1003.86130"},{"date":"22-09-2022","nav":"1003.42420"},{"date":"21-09-2022","nav":"1003.27550"},{"date":"20-09-2022","nav":"1003.12510"},{"date":"19-09-2022","nav":"1002.97480"},{"date":"18-09-2022","nav":"1002.82610"},{"date":"16-09-2022","nav":"1002.53080"},{"date":"15-09-2022","nav":"1002.38380"},{"date":"14-09-2022","nav":"1002.24270"},{"date":"13-09-2022","nav":"1002.10590"},{"date":"12-09-2022","nav":"1001.96870"},{"date":"11-09-2022","nav":"1001.83060"},{"date":"08-09-2022","nav":"1001.41480"},{"date":"07-09-2022","nav":"1001.27820"},{"date":"06-09-2022","nav":"1001.14150"},{"date":"05-09-2022","nav":"1001.00590"},{"date":"04-09-2022","nav":"1000.87040"},{"date":"02-09-2022","nav":"1000.59390"},{"date":"01-09-2022","nav":"1000.46070"},{"date":"31-08-2022","nav":"1000.31450"},{"date":"29-08-2022","nav":"1000.02500"},{"date":"28-08-2022","nav":"1004.19950"},{"date":"26-08-2022","nav":"1003.91720"},{"date":"25-08-2022","nav":"1003.77600"},{"date":"24-08-2022","nav":"1003.63800"},{"date":"23-08-2022","nav":"1003.49670"},{"date":"22-08-2022","nav":"1003.35940"},{"date":"21-08-2022","nav":"1003.22040"},{"date":"19-08-2022","nav":"1002.94420"},{"date":"18-08-2022","nav":"1002.82730"},{"date":"17-08-2022","nav":"1002.69000"},{"date":"16-08-2022","nav":"1002.55280"},{"date":"15-08-2022","nav":"1002.41190"},{"date":"14-08-2022","nav":"1002.27090"},{"date":"11-08-2022","nav":"1001.84870"},{"date":"10-08-2022","nav":"1001.71340"},{"date":"09-08-2022","nav":"1001.57830"},{"date":"07-08-2022","nav":"1001.30760"},{"date":"04-08-2022","nav":"1000.90310"},{"date":"03-08-2022","nav":"1000.78420"},{"date":"02-08-2022","nav":"1000.66450"},{"date":"01-08-2022","nav":"1000.54600"},{"date":"31-07-2022","nav":"1000.42400"},{"date":"28-07-2022","nav":"1000.02500"},{"date":"27-07-2022","nav":"1003.68260"},{"date":"26-07-2022","nav":"1003.54560"},{"date":"25-07-2022","nav":"1003.40840"},{"date":"24-07-2022","nav":"1003.27190"},{"date":"21-07-2022","nav":"1002.86090"},{"date":"20-07-2022","nav":"1002.72770"},{"date":"19-07-2022","nav":"1002.59980"},{"date":"18-07-2022","nav":"1002.47290"},{"date":"17-07-2022","nav":"1002.34590"},{"date":"15-07-2022","nav":"1002.08850"},{"date":"14-07-2022","nav":"1001.95980"},{"date":"13-07-2022","nav":"1001.83650"},{"date":"12-07-2022","nav":"1001.71380"},{"date":"11-07-2022","nav":"1001.58900"},{"date":"10-07-2022","nav":"1001.46320"},{"date":"07-07-2022","nav":"1001.08750"},{"date":"06-07-2022","nav":"1000.96370"},{"date":"05-07-2022","nav":"1000.84110"},{"date":"04-07-2022","nav":"1000.71830"},{"date":"03-07-2022","nav":"1000.57960"},{"date":"01-07-2022","nav":"1000.29140"},{"date":"30-06-2022","nav":"1000.14830"},{"date":"29-06-2022","nav":"1000.02480"},{"date":"28-06-2022","nav":"1003.44440"},{"date":"27-06-2022","nav":"1003.31900"},{"date":"26-06-2022","nav":"1003.19340"},{"date":"24-06-2022","nav":"1002.94000"},{"date":"23-06-2022","nav":"1002.81370"},{"date":"22-06-2022","nav":"1002.68790"},{"date":"21-06-2022","nav":"1002.56240"},{"date":"20-06-2022","nav":"1002.43820"},{"date":"19-06-2022","nav":"1002.31340"},{"date":"16-06-2022","nav":"1001.94000"},{"date":"15-06-2022","nav":"1001.81920"},{"date":"14-06-2022","nav":"1001.70000"},{"date":"13-06-2022","nav":"1001.57770"},{"date":"12-06-2022","nav":"1001.45890"},{"date":"09-06-2022","nav":"1001.09890"},{"date":"08-06-2022","nav":"1000.97920"},{"date":"07-06-2022","nav":"1000.85900"},{"date":"06-06-2022","nav":"1000.75280"},{"date":"05-06-2022","nav":"1000.64640"},{"date":"02-06-2022","nav":"1000.32600"},{"date":"01-06-2022","nav":"1000.21910"},{"date":"31-05-2022","nav":"1000.11170"},{"date":"30-05-2022","nav":"1000.00150"},{"date":"29-05-2022","nav":"1003.31260"},{"date":"26-05-2022","nav":"1002.98050"},{"date":"25-05-2022","nav":"1002.87100"},{"date":"24-05-2022","nav":"1002.76200"},{"date":"23-05-2022","nav":"1002.65380"},{"date":"22-05-2022","nav":"1002.54330"},{"date":"20-05-2022","nav":"1002.31780"},{"date":"19-05-2022","nav":"1002.20920"},{"date":"18-05-2022","nav":"1002.10330"},{"date":"17-05-2022","nav":"1001.99780"},{"date":"16-05-2022","nav":"1001.89130"},{"date":"15-05-2022","nav":"1001.78440"},{"date":"12-05-2022","nav":"1001.46340"},{"date":"11-05-2022","nav":"1001.35700"},{"date":"10-05-2022","nav":"1001.25040"},{"date":"09-05-2022","nav":"1001.14420"},{"date":"08-05-2022","nav":"1001.03770"},{"date":"06-05-2022","nav":"1000.82350"},{"date":"05-05-2022","nav":"1000.71520"},{"date":"04-05-2022","nav":"1000.60820"},{"date":"03-05-2022","nav":"1000.51050"},{"date":"01-05-2022","nav":"1000.31330"},{"date":"29-04-2022","nav":"1000.10520"},{"date":"28-04-2022","nav":"1000.00120"},{"date":"27-04-2022","nav":"1002.63800"},{"date":"26-04-2022","nav":"1002.53870"},{"date":"25-04-2022","nav":"1002.43950"},{"date":"24-04-2022","nav":"1002.34110"},{"date":"22-04-2022","nav":"1002.14230"},{"date":"21-04-2022","nav":"1002.04320"},{"date":"20-04-2022","nav":"1001.94720"},{"date":"19-04-2022","nav":"1001.85440"},{"date":"18-04-2022","nav":"1001.75920"},{"date":"17-04-2022","nav":"1001.66590"},{"date":"15-04-2022","nav":"1001.47220"},{"date":"12-04-2022","nav":"1001.18160"},{"date":"11-04-2022","nav":"1001.08920"},{"date":"10-04-2022","nav":"1000.99450"},{"date":"08-04-2022","nav":"1000.82110"},{"date":"07-04-2022","nav":"1000.73740"},{"date":"06-04-2022","nav":"1000.64990"},{"date":"05-04-2022","nav":"1000.56310"},{"date":"04-04-2022","nav":"1000.46400"},{"date":"03-04-2022","nav":"1000.38200"},{"date":"01-04-2022","nav":"1000.19130"},{"date":"31-03-2022","nav":"1000.09600"},{"date":"30-03-2022","nav":"1000.00020"},{"date":"29-03-2022","nav":"1002.83850"},{"date":"28-03-2022","nav":"1002.74990"},{"date":"27-03-2022","nav":"1002.66490"},{"date":"25-03-2022","nav":"1002.49170"},{"date":"24-03-2022","nav":"1002.40500"},{"date":"23-03-2022","nav":"1002.31480"},{"date":"22-03-2022","nav":"1002.22290"},{"date":"21-03-2022","nav":"1002.13040"},{"date":"20-03-2022","nav":"1002.04080"},{"date":"16-03-2022","nav":"1001.66410"},{"date":"15-03-2022","nav":"1001.57820"},{"date":"14-03-2022","nav":"1001.49370"},{"date":"13-03-2022","nav":"1001.41010"},{"date":"11-03-2022","nav":"1001.23900"},{"date":"10-03-2022","nav":"1001.15340"},{"date":"09-03-2022","nav":"1001.05240"},{"date":"08-03-2022","nav":"1000.96060"},{"date":"07-03-2022","nav":"1000.86810"},{"date":"06-03-2022","nav":"1000.77720"},{"date":"04-03-2022","nav":"1000.60010"},{"date":"03-03-2022","nav":"1000.51170"},{"date":"02-03-2022","nav":"1000.42710"},{"date":"01-03-2022","nav":"1000.34250"},{"date":"27-02-2022","nav":"1000.17090"},{"date":"25-02-2022","nav":"1000.00020"},{"date":"24-02-2022","nav":"1002.37550"},{"date":"23-02-2022","nav":"1002.28800"},{"date":"22-02-2022","nav":"1002.19980"},{"date":"21-02-2022","nav":"1002.10970"},{"date":"20-02-2022","nav":"1002.01810"},{"date":"18-02-2022","nav":"1001.84140"},{"date":"17-02-2022","nav":"1001.75300"},{"date":"16-02-2022","nav":"1001.66850"},{"date":"15-02-2022","nav":"1001.58400"},{"date":"14-02-2022","nav":"1001.49790"},{"date":"13-02-2022","nav":"1001.40950"},{"date":"10-02-2022","nav":"1001.15200"},{"date":"09-02-2022","nav":"1001.06150"},{"date":"08-02-2022","nav":"1000.97150"},{"date":"07-02-2022","nav":"1000.88300"},{"date":"06-02-2022","nav":"1000.79620"},{"date":"03-02-2022","nav":"1000.53580"},{"date":"02-02-2022","nav":"1000.45010"},{"date":"01-02-2022","nav":"1000.35960"},{"date":"31-01-2022","nav":"1000.27020"},{"date":"30-01-2022","nav":"1000.18840"},{"date":"28-01-2022","nav":"1000.00000"},{"date":"27-01-2022","nav":"1002.69830"},{"date":"26-01-2022","nav":"1002.58930"},{"date":"24-01-2022","nav":"1002.37490"},{"date":"23-01-2022","nav":"1002.26410"},{"date":"21-01-2022","nav":"1002.04260"},{"date":"20-01-2022","nav":"1001.93190"},{"date":"19-01-2022","nav":"1001.82100"},{"date":"18-01-2022","nav":"1001.71160"},{"date":"17-01-2022","nav":"1001.60810"},{"date":"16-01-2022","nav":"1001.51280"},{"date":"13-01-2022","nav":"1001.22680"},{"date":"12-01-2022","nav":"1001.14340"},{"date":"11-01-2022","nav":"1001.05480"},{"date":"10-01-2022","nav":"1000.96400"},{"date":"09-01-2022","nav":"1000.87390"},{"date":"07-01-2022","nav":"1000.69920"},{"date":"06-01-2022","nav":"1000.61180"},{"date":"05-01-2022","nav":"1000.52730"},{"date":"04-01-2022","nav":"1000.43660"},{"date":"03-01-2022","nav":"1000.35410"},{"date":"02-01-2022","nav":"1000.27000"},{"date":"31-12-2021","nav":"1000.09000"},{"date":"30-12-2021","nav":"1000.00000"},{"date":"29-12-2021","nav":"1002.68900"},{"date":"28-12-2021","nav":"1002.60150"},{"date":"27-12-2021","nav":"1002.51040"},{"date":"26-12-2021","nav":"1002.41510"},{"date":"24-12-2021","nav":"1002.23520"},{"date":"23-12-2021","nav":"1002.14530"},{"date":"22-12-2021","nav":"1002.05250"},{"date":"21-12-2021","nav":"1001.96320"},{"date":"20-12-2021","nav":"1001.87210"},{"date":"19-12-2021","nav":"1001.77760"},{"date":"17-12-2021","nav":"1001.58660"},{"date":"16-12-2021","nav":"1001.49110"},{"date":"15-12-2021","nav":"1001.38570"},{"date":"14-12-2021","nav":"1001.29540"},{"date":"13-12-2021","nav":"1001.20870"},{"date":"12-12-2021","nav":"1001.12220"},{"date":"09-12-2021","nav":"1000.86470"},{"date":"08-12-2021","nav":"1000.77930"},{"date":"07-12-2021","nav":"1000.69350"},{"date":"06-12-2021","nav":"1000.60770"},{"date":"05-12-2021","nav":"1000.52300"},{"date":"02-12-2021","nav":"1000.25650"},{"date":"01-12-2021","nav":"1000.17230"},{"date":"30-11-2021","nav":"1000.08710"},{"date":"29-11-2021","nav":"1000.00000"},{"date":"28-11-2021","nav":"1002.76020"},{"date":"26-11-2021","nav":"1002.59010"},{"date":"25-11-2021","nav":"1002.50510"},{"date":"24-11-2021","nav":"1002.42110"},{"date":"23-11-2021","nav":"1002.33500"},{"date":"22-11-2021","nav":"1002.24520"},{"date":"21-11-2021","nav":"1002.14390"},{"date":"19-11-2021","nav":"1001.94660"},{"date":"17-11-2021","nav":"1001.74920"},{"date":"16-11-2021","nav":"1001.66410"},{"date":"15-11-2021","nav":"1001.57950"},{"date":"14-11-2021","nav":"1001.49460"},{"date":"11-11-2021","nav":"1001.24030"},{"date":"10-11-2021","nav":"1001.15780"},{"date":"09-11-2021","nav":"1001.07350"},{"date":"08-11-2021","nav":"1000.98730"},{"date":"07-11-2021","nav":"1000.90250"},{"date":"05-11-2021","nav":"1000.71430"},{"date":"02-11-2021","nav":"1000.43220"},{"date":"01-11-2021","nav":"1000.34520"},{"date":"31-10-2021","nav":"1000.25960"},{"date":"30-10-2021","nav":"1000.17310"},{"date":"28-10-2021","nav":"1000.00000"},{"date":"27-10-2021","nav":"1002.37080"},{"date":"26-10-2021","nav":"1002.28360"},{"date":"25-10-2021","nav":"1002.19510"},{"date":"24-10-2021","nav":"1002.10690"},{"date":"23-10-2021","nav":"1002.01580"},{"date":"22-10-2021","nav":"1001.92480"},{"date":"21-10-2021","nav":"1001.83370"},{"date":"20-10-2021","nav":"1001.74730"},{"date":"19-10-2021","nav":"1001.66050"},{"date":"18-10-2021","nav":"1001.57540"},{"date":"17-10-2021","nav":"1001.49030"},{"date":"15-10-2021","nav":"1001.32090"},{"date":"13-10-2021","nav":"1001.15140"},{"date":"12-10-2021","nav":"1001.07220"},{"date":"11-10-2021","nav":"1000.99360"},{"date":"10-10-2021","nav":"1000.91360"},{"date":"09-10-2021","nav":"1000.83350"},{"date":"07-10-2021","nav":"1000.67320"},{"date":"06-10-2021","nav":"1000.59260"},{"date":"05-10-2021","nav":"1000.51280"},{"date":"04-10-2021","nav":"1000.43190"},{"date":"03-10-2021","nav":"1000.34460"},{"date":"30-09-2021","nav":"1000.08540"},{"date":"29-09-2021","nav":"1000.00000"},{"date":"28-09-2021","nav":"1002.39570"},{"date":"27-09-2021","nav":"1002.31060"},{"date":"26-09-2021","nav":"1002.22500"},{"date":"23-09-2021","nav":"1001.96820"},{"date":"22-09-2021","nav":"1001.88270"},{"date":"21-09-2021","nav":"1001.79730"},{"date":"20-09-2021","nav":"1001.71190"},{"date":"19-09-2021","nav":"1001.62670"},{"date":"17-09-2021","nav":"1001.45600"},{"date":"16-09-2021","nav":"1001.37080"},{"date":"15-09-2021","nav":"1001.28640"},{"date":"14-09-2021","nav":"1001.20210"},{"date":"13-09-2021","nav":"1001.11980"},{"date":"12-09-2021","nav":"1001.03830"},{"date":"10-09-2021","nav":"1000.87320"},{"date":"08-09-2021","nav":"1000.70820"},{"date":"07-09-2021","nav":"1000.62810"},{"date":"06-09-2021","nav":"1000.54930"},{"date":"05-09-2021","nav":"1000.47210"},{"date":"03-09-2021","nav":"1000.31640"},{"date":"02-09-2021","nav":"1000.23740"},{"date":"01-09-2021","nav":"1000.15970"},{"date":"31-08-2021","nav":"1000.08020"},{"date":"30-08-2021","nav":"1000.00000"},{"date":"29-08-2021","nav":"1002.51660"},{"date":"26-08-2021","nav":"1002.27110"},{"date":"25-08-2021","nav":"1002.18980"},{"date":"24-08-2021","nav":"1002.10860"},{"date":"23-08-2021","nav":"1002.02760"},{"date":"22-08-2021","nav":"1001.94670"},{"date":"20-08-2021","nav":"1001.78180"},{"date":"19-08-2021","nav":"1001.70080"},{"date":"17-08-2021","nav":"1001.53880"},{"date":"16-08-2021","nav":"1001.45800"},{"date":"15-08-2021","nav":"1001.37640"},{"date":"12-08-2021","nav":"1001.13160"},{"date":"11-08-2021","nav":"1001.05200"},{"date":"10-08-2021","nav":"1000.97320"},{"date":"09-08-2021","nav":"1000.89240"},{"date":"08-08-2021","nav":"1000.81380"},{"date":"05-08-2021","nav":"1000.57370"},{"date":"04-08-2021","nav":"1000.49580"},{"date":"03-08-2021","nav":"1000.41460"},{"date":"02-08-2021","nav":"1000.33200"},{"date":"01-08-2021","nav":"1000.24980"},{"date":"30-07-2021","nav":"1000.08330"},{"date":"29-07-2021","nav":"1000.00000"},{"date":"28-07-2021","nav":"1002.44270"},{"date":"27-07-2021","nav":"1002.35910"},{"date":"26-07-2021","nav":"1002.27520"},{"date":"25-07-2021","nav":"1002.19100"},{"date":"24-07-2021","nav":"1002.10630"},{"date":"22-07-2021","nav":"1001.93720"},{"date":"21-07-2021","nav":"1001.85300"},{"date":"19-07-2021","nav":"1001.68400"},{"date":"18-07-2021","nav":"1001.60020"},{"date":"16-07-2021","nav":"1001.43080"},{"date":"15-07-2021","nav":"1001.34680"},{"date":"14-07-2021","nav":"1001.26200"},{"date":"13-07-2021","nav":"1001.17830"},{"date":"12-07-2021","nav":"1001.09470"},{"date":"11-07-2021","nav":"1001.01100"},{"date":"08-07-2021","nav":"1000.76280"},{"date":"07-07-2021","nav":"1000.68350"},{"date":"06-07-2021","nav":"1000.59970"},{"date":"05-07-2021","nav":"1000.51590"},{"date":"04-07-2021","nav":"1000.43240"},{"date":"02-07-2021","nav":"1000.26470"},{"date":"01-07-2021","nav":"1000.16620"},{"date":"30-06-2021","nav":"1000.08350"},{"date":"29-06-2021","nav":"1000.00000"},{"date":"28-06-2021","nav":"1002.61500"},{"date":"27-06-2021","nav":"1002.53080"},{"date":"25-06-2021","nav":"1002.36170"},{"date":"24-06-2021","nav":"1002.27740"},{"date":"23-06-2021","nav":"1002.19320"},{"date":"22-06-2021","nav":"1002.10890"},{"date":"21-06-2021","nav":"1002.02410"},{"date":"20-06-2021","nav":"1001.93870"},{"date":"18-06-2021","nav":"1001.76590"},{"date":"17-06-2021","nav":"1001.67970"},{"date":"16-06-2021","nav":"1001.59450"},{"date":"15-06-2021","nav":"1001.51000"},{"date":"14-06-2021","nav":"1001.42590"},{"date":"13-06-2021","nav":"1001.34150"},{"date":"10-06-2021","nav":"1001.08780"},{"date":"09-06-2021","nav":"1001.00410"},{"date":"08-06-2021","nav":"1000.92110"},{"date":"07-06-2021","nav":"1000.83970"},{"date":"06-06-2021","nav":"1000.75560"},{"date":"04-06-2021","nav":"1000.58720"},{"date":"03-06-2021","nav":"1000.50320"},{"date":"02-06-2021","nav":"1000.41970"},{"date":"01-06-2021","nav":"1000.33610"},{"date":"31-05-2021","nav":"1000.25270"},{"date":"30-05-2021","nav":"1000.16930"},{"date":"28-05-2021","nav":"1000.00000"},{"date":"27-05-2021","nav":"1002.38330"},{"date":"26-05-2021","nav":"1002.29840"},{"date":"25-05-2021","nav":"1002.21300"},{"date":"24-05-2021","nav":"1002.12760"},{"date":"23-05-2021","nav":"1002.04170"},{"date":"21-05-2021","nav":"1001.86820"},{"date":"20-05-2021","nav":"1001.78150"},{"date":"19-05-2021","nav":"1001.69560"},{"date":"18-05-2021","nav":"1001.61020"},{"date":"17-05-2021","nav":"1001.52450"},{"date":"16-05-2021","nav":"1001.43960"},{"date":"14-05-2021","nav":"1001.26900"},{"date":"13-05-2021","nav":"1001.18360"},{"date":"11-05-2021","nav":"1001.01380"},{"date":"10-05-2021","nav":"1000.92910"},{"date":"09-05-2021","nav":"1000.84440"},{"date":"08-05-2021","nav":"1000.75810"},{"date":"06-05-2021","nav":"1000.58550"},{"date":"05-05-2021","nav":"1000.50180"},{"date":"04-05-2021","nav":"1000.41910"},{"date":"03-05-2021","nav":"1000.33700"},{"date":"02-05-2021","nav":"1000.25380"},{"date":"30-04-2021","nav":"1000.08460"},{"date":"29-04-2021","nav":"1000.00000"},{"date":"28-04-2021","nav":"1002.41710"},{"date":"27-04-2021","nav":"1002.33300"},{"date":"26-04-2021","nav":"1002.24910"},{"date":"25-04-2021","nav":"1002.16480"},{"date":"22-04-2021","nav":"1001.91330"},{"date":"21-04-2021","nav":"1001.83190"},{"date":"19-04-2021","nav":"1001.66240"},{"date":"18-04-2021","nav":"1001.57900"},{"date":"16-04-2021","nav":"1001.41150"},{"date":"15-04-2021","nav":"1001.32780"},{"date":"14-04-2021","nav":"1001.24410"},{"date":"13-04-2021","nav":"1001.16050"},{"date":"12-04-2021","nav":"1001.07700"},{"date":"11-04-2021","nav":"1000.99350"},{"date":"09-04-2021","nav":"1000.83470"},{"date":"08-04-2021","nav":"1000.74420"},{"date":"07-04-2021","nav":"1000.67920"},{"date":"06-04-2021","nav":"1000.59850"},{"date":"05-04-2021","nav":"1000.52110"},{"date":"04-04-2021","nav":"1000.44160"},{"date":"02-04-2021","nav":"1000.26490"},{"date":"01-04-2021","nav":"1000.17660"},{"date":"31-03-2021","nav":"1000.08830"},{"date":"30-03-2021","nav":"1000.00000"},{"date":"29-03-2021","nav":"1002.70140"},{"date":"26-03-2021","nav":"1002.44510"},{"date":"25-03-2021","nav":"1002.35970"},{"date":"24-03-2021","nav":"1002.27380"},{"date":"23-03-2021","nav":"1002.18870"},{"date":"22-03-2021","nav":"1002.10410"},{"date":"21-03-2021","nav":"1002.01850"},{"date":"19-03-2021","nav":"1001.84710"},{"date":"18-03-2021","nav":"1001.76130"},{"date":"17-03-2021","nav":"1001.67680"},{"date":"16-03-2021","nav":"1001.59200"},{"date":"15-03-2021","nav":"1001.50770"},{"date":"14-03-2021","nav":"1001.42290"},{"date":"12-03-2021","nav":"1001.25370"},{"date":"11-03-2021","nav":"1001.16910"},{"date":"09-03-2021","nav":"1001.00110"},{"date":"08-03-2021","nav":"1000.91630"},{"date":"07-03-2021","nav":"1000.83220"},{"date":"05-03-2021","nav":"1000.66430"},{"date":"04-03-2021","nav":"1000.58030"},{"date":"03-03-2021","nav":"1000.49990"},{"date":"02-03-2021","nav":"1000.41950"},{"date":"01-03-2021","nav":"1000.33600"},{"date":"28-02-2021","nav":"1000.25210"},{"date":"26-02-2021","nav":"1000.08410"},{"date":"25-02-2021","nav":"1000.00000"},{"date":"24-02-2021","nav":"1002.10220"},{"date":"23-02-2021","nav":"1002.02810"},{"date":"22-02-2021","nav":"1001.95220"},{"date":"21-02-2021","nav":"1001.87650"},{"date":"19-02-2021","nav":"1001.74190"},{"date":"18-02-2021","nav":"1001.67470"},{"date":"17-02-2021","nav":"1001.60740"},{"date":"16-02-2021","nav":"1001.54790"},{"date":"15-02-2021","nav":"1001.48220"},{"date":"14-02-2021","nav":"1001.40370"},{"date":"11-02-2021","nav":"1001.16710"},{"date":"10-02-2021","nav":"1001.08400"},{"date":"09-02-2021","nav":"1001.00060"},{"date":"08-02-2021","nav":"1000.91640"},{"date":"07-02-2021","nav":"1000.83290"},{"date":"05-02-2021","nav":"1000.66660"},{"date":"04-02-2021","nav":"1000.58340"},{"date":"03-02-2021","nav":"1000.50100"},{"date":"02-02-2021","nav":"1000.41870"},{"date":"01-02-2021","nav":"1000.33540"},{"date":"31-01-2021","nav":"1000.25240"},{"date":"29-01-2021","nav":"1000.08410"},{"date":"28-01-2021","nav":"1000.00000"},{"date":"27-01-2021","nav":"1002.26000"},{"date":"26-01-2021","nav":"1002.17620"},{"date":"24-01-2021","nav":"1002.00810"},{"date":"23-01-2021","nav":"1001.92430"},{"date":"21-01-2021","nav":"1001.75670"},{"date":"20-01-2021","nav":"1001.67350"},{"date":"19-01-2021","nav":"1001.59010"},{"date":"18-01-2021","nav":"1001.50670"},{"date":"17-01-2021","nav":"1001.42330"},{"date":"15-01-2021","nav":"1001.25620"},{"date":"14-01-2021","nav":"1001.17260"},{"date":"13-01-2021","nav":"1001.09520"},{"date":"12-01-2021","nav":"1001.01760"},{"date":"11-01-2021","nav":"1000.93640"},{"date":"10-01-2021","nav":"1000.85420"},{"date":"07-01-2021","nav":"1000.60370"},{"date":"06-01-2021","nav":"1000.51290"},{"date":"05-01-2021","nav":"1000.43300"},{"date":"04-01-2021","nav":"1000.35590"},{"date":"03-01-2021","nav":"1000.28180"},{"date":"01-01-2021","nav":"1000.14250"},{"date":"31-12-2020","nav":"1000.07290"},{"date":"30-12-2020","nav":"1000.00000"},{"date":"29-12-2020","nav":"1002.66040"},{"date":"28-12-2020","nav":"1002.58170"},{"date":"27-12-2020","nav":"1002.50010"},{"date":"24-12-2020","nav":"1002.25160"},{"date":"23-12-2020","nav":"1002.16880"},{"date":"22-12-2020","nav":"1002.08460"},{"date":"21-12-2020","nav":"1002.00030"},{"date":"20-12-2020","nav":"1001.91610"},{"date":"17-12-2020","nav":"1001.66260"},{"date":"16-12-2020","nav":"1001.57910"},{"date":"15-12-2020","nav":"1001.49690"},{"date":"14-12-2020","nav":"1001.41670"},{"date":"13-12-2020","nav":"1001.33810"},{"date":"11-12-2020","nav":"1001.17670"},{"date":"10-12-2020","nav":"1001.09600"},{"date":"09-12-2020","nav":"1001.01390"},{"date":"08-12-2020","nav":"1000.93150"},{"date":"07-12-2020","nav":"1000.85100"},{"date":"06-12-2020","nav":"1000.77210"},{"date":"04-12-2020","nav":"1000.61600"},{"date":"03-12-2020","nav":"1000.53800"},{"date":"02-12-2020","nav":"1000.46130"},{"date":"01-12-2020","nav":"1000.38510"},{"date":"30-11-2020","nav":"1000.31110"},{"date":"27-11-2020","nav":"1000.07840"},{"date":"26-11-2020","nav":"1000.00000"},{"date":"25-11-2020","nav":"1002.08510"},{"date":"24-11-2020","nav":"1002.01610"},{"date":"23-11-2020","nav":"1001.94330"},{"date":"22-11-2020","nav":"1001.86900"},{"date":"20-11-2020","nav":"1001.72380"},{"date":"19-11-2020","nav":"1001.65120"},{"date":"18-11-2020","nav":"1001.58470"},{"date":"17-11-2020","nav":"1001.51630"},{"date":"16-11-2020","nav":"1001.44470"},{"date":"15-11-2020","nav":"1001.37010"},{"date":"12-11-2020","nav":"1001.14630"},{"date":"11-11-2020","nav":"1001.07990"},{"date":"10-11-2020","nav":"1001.00670"},{"date":"09-11-2020","nav":"1000.92960"},{"date":"08-11-2020","nav":"1000.85240"},{"date":"06-11-2020","nav":"1000.69980"},{"date":"05-11-2020","nav":"1000.62360"},{"date":"04-11-2020","nav":"1000.54750"},{"date":"03-11-2020","nav":"1000.47200"},{"date":"02-11-2020","nav":"1000.39380"},{"date":"01-11-2020","nav":"1000.31590"},{"date":"30-10-2020","nav":"1000.15800"},{"date":"29-10-2020","nav":"1000.07900"},{"date":"28-10-2020","nav":"1000.00000"},{"date":"27-10-2020","nav":"1002.28830"},{"date":"26-10-2020","nav":"1002.21020"},{"date":"25-10-2020","nav":"1002.13150"},{"date":"23-10-2020","nav":"1001.97210"},{"date":"22-10-2020","nav":"1001.89270"},{"date":"21-10-2020","nav":"1001.81350"},{"date":"20-10-2020","nav":"1001.73500"},{"date":"19-10-2020","nav":"1001.65750"},{"date":"18-10-2020","nav":"1001.57900"},{"date":"16-10-2020","nav":"1001.42310"},{"date":"15-10-2020","nav":"1001.34520"},{"date":"14-10-2020","nav":"1001.26360"},{"date":"13-10-2020","nav":"1001.18050"},{"date":"12-10-2020","nav":"1001.09780"},{"date":"11-10-2020","nav":"1001.00190"},{"date":"09-10-2020","nav":"1000.83370"},{"date":"08-10-2020","nav":"1000.74970"},{"date":"07-10-2020","nav":"1000.66630"},{"date":"06-10-2020","nav":"1000.58270"},{"date":"05-10-2020","nav":"1000.49980"},{"date":"04-10-2020","nav":"1000.41760"},{"date":"02-10-2020","nav":"1000.25030"},{"date":"01-10-2020","nav":"1000.16670"},{"date":"30-09-2020","nav":"1000.08310"},{"date":"29-09-2020","nav":"1000.00000"},{"date":"28-09-2020","nav":"1002.52670"},{"date":"27-09-2020","nav":"1002.44320"},{"date":"25-09-2020","nav":"1002.27490"},{"date":"24-09-2020","nav":"1002.19100"},{"date":"23-09-2020","nav":"1002.10790"},{"date":"22-09-2020","nav":"1002.02480"},{"date":"21-09-2020","nav":"1001.94180"},{"date":"20-09-2020","nav":"1001.85820"},{"date":"18-09-2020","nav":"1001.69060"},{"date":"17-09-2020","nav":"1001.60690"},{"date":"16-09-2020","nav":"1001.52350"},{"date":"15-09-2020","nav":"1001.44060"},{"date":"14-09-2020","nav":"1001.35740"},{"date":"13-09-2020","nav":"1001.27500"},{"date":"11-09-2020","nav":"1001.10810"},{"date":"10-09-2020","nav":"1001.02510"},{"date":"09-09-2020","nav":"1000.94270"},{"date":"08-09-2020","nav":"1000.86040"},{"date":"07-09-2020","nav":"1000.77960"},{"date":"06-09-2020","nav":"1000.69970"},{"date":"04-09-2020","nav":"1000.54340"},{"date":"03-09-2020","nav":"1000.46540"},{"date":"02-09-2020","nav":"1000.38870"},{"date":"01-09-2020","nav":"1000.31190"},{"date":"31-08-2020","nav":"1000.23500"},{"date":"30-08-2020","nav":"1000.15760"},{"date":"28-08-2020","nav":"1000.00000"},{"date":"27-08-2020","nav":"1002.27440"},{"date":"26-08-2020","nav":"1002.19690"},{"date":"25-08-2020","nav":"1002.11830"},{"date":"24-08-2020","nav":"1002.03820"},{"date":"23-08-2020","nav":"1001.95960"},{"date":"20-08-2020","nav":"1001.72320"},{"date":"19-08-2020","nav":"1001.64790"},{"date":"18-08-2020","nav":"1001.56540"},{"date":"17-08-2020","nav":"1001.48300"},{"date":"16-08-2020","nav":"1001.40030"},{"date":"15-08-2020","nav":"1001.31720"},{"date":"13-08-2020","nav":"1001.15080"},{"date":"12-08-2020","nav":"1001.06900"},{"date":"11-08-2020","nav":"1000.98620"},{"date":"10-08-2020","nav":"1000.90350"},{"date":"09-08-2020","nav":"1000.82140"},{"date":"07-08-2020","nav":"1000.65450"},{"date":"06-08-2020","nav":"1000.57130"},{"date":"05-08-2020","nav":"1000.49070"},{"date":"04-08-2020","nav":"1000.40830"},{"date":"03-08-2020","nav":"1000.32550"},{"date":"02-08-2020","nav":"1000.24330"},{"date":"31-07-2020","nav":"1000.08110"},{"date":"30-07-2020","nav":"1000.00000"},{"date":"29-07-2020","nav":"1002.44790"},{"date":"28-07-2020","nav":"1002.36730"},{"date":"27-07-2020","nav":"1002.28680"},{"date":"26-07-2020","nav":"1002.20490"},{"date":"24-07-2020","nav":"1002.03880"},{"date":"23-07-2020","nav":"1001.95580"},{"date":"22-07-2020","nav":"1001.87360"},{"date":"21-07-2020","nav":"1001.79080"},{"date":"20-07-2020","nav":"1001.70870"},{"date":"19-07-2020","nav":"1001.62680"},{"date":"17-07-2020","nav":"1001.46090"},{"date":"16-07-2020","nav":"1001.37820"},{"date":"15-07-2020","nav":"1001.29680"},{"date":"14-07-2020","nav":"1001.21630"},{"date":"13-07-2020","nav":"1001.13580"},{"date":"12-07-2020","nav":"1001.05560"},{"date":"10-07-2020","nav":"1000.89140"},{"date":"09-07-2020","nav":"1000.80940"},{"date":"08-07-2020","nav":"1000.71500"},{"date":"07-07-2020","nav":"1000.63150"},{"date":"06-07-2020","nav":"1000.55040"},{"date":"05-07-2020","nav":"1000.46900"},{"date":"03-07-2020","nav":"1000.30930"},{"date":"02-07-2020","nav":"1000.22960"},{"date":"01-07-2020","nav":"1000.15350"},{"date":"30-06-2020","nav":"1000.07920"},{"date":"29-06-2020","nav":"1000.00000"},{"date":"28-06-2020","nav":"1002.40780"},{"date":"26-06-2020","nav":"1002.26150"},{"date":"25-06-2020","nav":"1002.18840"},{"date":"24-06-2020","nav":"1002.12480"},{"date":"23-06-2020","nav":"1002.07220"},{"date":"22-06-2020","nav":"1001.99240"},{"date":"21-06-2020","nav":"1001.91320"},{"date":"19-06-2020","nav":"1001.75860"},{"date":"18-06-2020","nav":"1001.68130"},{"date":"17-06-2020","nav":"1001.60700"},{"date":"16-06-2020","nav":"1001.53090"},{"date":"15-06-2020","nav":"1001.45540"},{"date":"14-06-2020","nav":"1001.37930"},{"date":"12-06-2020","nav":"1001.22270"},{"date":"11-06-2020","nav":"1001.14450"},{"date":"10-06-2020","nav":"1001.06580"},{"date":"09-06-2020","nav":"1000.98480"},{"date":"08-06-2020","nav":"1000.90210"},{"date":"07-06-2020","nav":"1000.81980"},{"date":"05-06-2020","nav":"1000.65280"},{"date":"04-06-2020","nav":"1000.56930"},{"date":"03-06-2020","nav":"1000.48860"},{"date":"02-06-2020","nav":"1000.40750"},{"date":"01-06-2020","nav":"1000.32530"},{"date":"31-05-2020","nav":"1000.24470"},{"date":"29-05-2020","nav":"1000.08150"},{"date":"28-05-2020","nav":"1000.00000"},{"date":"27-05-2020","nav":"1002.26940"},{"date":"26-05-2020","nav":"1002.18970"},{"date":"25-05-2020","nav":"1002.11280"},{"date":"24-05-2020","nav":"1002.03780"},{"date":"22-05-2020","nav":"1001.88780"},{"date":"21-05-2020","nav":"1001.81290"},{"date":"20-05-2020","nav":"1001.73340"},{"date":"19-05-2020","nav":"1001.64920"},{"date":"18-05-2020","nav":"1001.56200"},{"date":"17-05-2020","nav":"1001.47660"},{"date":"15-05-2020","nav":"1001.32060"},{"date":"14-05-2020","nav":"1001.24690"},{"date":"13-05-2020","nav":"1001.19080"},{"date":"12-05-2020","nav":"1001.13830"},{"date":"11-05-2020","nav":"1001.06650"},{"date":"10-05-2020","nav":"1000.97960"},{"date":"08-05-2020","nav":"1000.80130"},{"date":"07-05-2020","nav":"1000.71230"},{"date":"06-05-2020","nav":"1000.62410"},{"date":"05-05-2020","nav":"1000.53600"},{"date":"04-05-2020","nav":"1000.44960"},{"date":"03-05-2020","nav":"1000.36270"},{"date":"01-05-2020","nav":"1000.18020"},{"date":"30-04-2020","nav":"1000.09010"},{"date":"29-04-2020","nav":"1000.00000"},{"date":"28-04-2020","nav":"1001.96270"},{"date":"27-04-2020","nav":"1001.89030"},{"date":"26-04-2020","nav":"1001.82510"},{"date":"24-04-2020","nav":"1001.70250"},{"date":"23-04-2020","nav":"1001.64120"},{"date":"22-04-2020","nav":"1001.56090"},{"date":"21-04-2020","nav":"1001.47450"},{"date":"20-04-2020","nav":"1001.38660"},{"date":"19-04-2020","nav":"1001.31000"},{"date":"17-04-2020","nav":"1001.17840"},{"date":"16-04-2020","nav":"1001.11260"},{"date":"15-04-2020","nav":"1001.02310"},{"date":"14-04-2020","nav":"1000.92950"},{"date":"12-04-2020","nav":"1000.76990"},{"date":"09-04-2020","nav":"1000.54800"},{"date":"08-04-2020","nav":"1000.47400"},{"date":"07-04-2020","nav":"1000.36940"},{"date":"06-04-2020","nav":"1000.30680"},{"date":"03-04-2020","nav":"1000.13490"},{"date":"02-04-2020","nav":"1000.07770"},{"date":"01-04-2020","nav":"1000.05180"},{"date":"31-03-2020","nav":"1000.02600"},{"date":"30-03-2020","nav":"1000.00010"},{"date":"29-03-2020","nav":"1003.23870"},{"date":"27-03-2020","nav":"1003.18820"},{"date":"26-03-2020","nav":"1003.16300"},{"date":"25-03-2020","nav":"1003.11580"},{"date":"24-03-2020","nav":"1003.09840"},{"date":"23-03-2020","nav":"1003.08090"},{"date":"22-03-2020","nav":"1002.97840"},{"date":"20-03-2020","nav":"1002.75130"},{"date":"19-03-2020","nav":"1002.63880"},{"date":"18-03-2020","nav":"1002.52290"},{"date":"17-03-2020","nav":"1002.40940"},{"date":"16-03-2020","nav":"1002.29550"},{"date":"15-03-2020","nav":"1002.17010"},{"date":"13-03-2020","nav":"1001.91430"},{"date":"12-03-2020","nav":"1001.77600"},{"date":"11-03-2020","nav":"1001.64810"},{"date":"10-03-2020","nav":"1001.52070"},{"date":"08-03-2020","nav":"1001.26390"},{"date":"06-03-2020","nav":"1001.00270"},{"date":"05-03-2020","nav":"1000.87480"},{"date":"04-03-2020","nav":"1000.74990"},{"date":"03-03-2020","nav":"1000.62300"},{"date":"02-03-2020","nav":"1000.50160"},{"date":"01-03-2020","nav":"1000.37970"},{"date":"28-02-2020","nav":"1000.12690"},{"date":"27-02-2020","nav":"1000.00000"},{"date":"26-02-2020","nav":"1003.51480"},{"date":"25-02-2020","nav":"1003.38650"},{"date":"24-02-2020","nav":"1003.25880"},{"date":"23-02-2020","nav":"1003.12810"},{"date":"19-02-2020","nav":"1002.59930"},{"date":"18-02-2020","nav":"1002.47010"},{"date":"17-02-2020","nav":"1002.34090"},{"date":"16-02-2020","nav":"1002.21260"},{"date":"14-02-2020","nav":"1001.94620"},{"date":"13-02-2020","nav":"1001.81550"},{"date":"12-02-2020","nav":"1001.68680"},{"date":"11-02-2020","nav":"1001.55760"},{"date":"10-02-2020","nav":"1001.42890"},{"date":"09-02-2020","nav":"1001.29860"},{"date":"07-02-2020","nav":"1001.03820"},{"date":"06-02-2020","nav":"1000.90650"},{"date":"05-02-2020","nav":"1000.77530"},{"date":"04-02-2020","nav":"1000.64560"},{"date":"03-02-2020","nav":"1000.51640"},{"date":"02-02-2020","nav":"1000.38810"},{"date":"31-01-2020","nav":"1000.12970"},{"date":"30-01-2020","nav":"1000.00000"},{"date":"29-01-2020","nav":"1002.87050"},{"date":"28-01-2020","nav":"1002.73950"},{"date":"27-01-2020","nav":"1002.60800"},{"date":"26-01-2020","nav":"1002.47700"},{"date":"24-01-2020","nav":"1002.21400"},{"date":"23-01-2020","nav":"1002.08250"},{"date":"22-01-2020","nav":"1001.95000"},{"date":"21-01-2020","nav":"1001.81850"},{"date":"20-01-2020","nav":"1001.68700"},{"date":"19-01-2020","nav":"1001.55700"},{"date":"17-01-2020","nav":"1001.29400"},{"date":"16-01-2020","nav":"1001.16250"},{"date":"15-01-2020","nav":"1001.03550"},{"date":"14-01-2020","nav":"1000.90550"},{"date":"13-01-2020","nav":"1000.77700"},{"date":"12-01-2020","nav":"1000.64600"},{"date":"10-01-2020","nav":"1000.38900"},{"date":"09-01-2020","nav":"1000.26050"}],"status":"SUCCESS"}