{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147881,"scheme_name":"Invesco India Overnight Fund - Regular Plan - Weekly IDCW","isin_growth":null,"isin_div_reinvestment":"INF205KA1080"},"data":[{"date":"04-10-2026","nav":"1001.14640"},{"date":"02-10-2026","nav":"1000.85730"},{"date":"01-10-2026","nav":"1000.71280"},{"date":"30-09-2026","nav":"1000.57200"},{"date":"29-09-2026","nav":"1000.43530"},{"date":"28-09-2026","nav":"1000.27300"},{"date":"27-09-2026","nav":"1001.11600"},{"date":"26-09-2026","nav":"1000.97680"},{"date":"25-09-2026","nav":"1000.83760"},{"date":"24-09-2026","nav":"1000.70220"},{"date":"23-09-2026","nav":"1000.56560"},{"date":"22-09-2026","nav":"1000.42730"},{"date":"21-09-2026","nav":"1000.27300"},{"date":"20-09-2026","nav":"1000.97030"},{"date":"19-09-2026","nav":"1000.83130"},{"date":"18-09-2026","nav":"1000.69230"},{"date":"17-09-2026","nav":"1000.56030"},{"date":"16-09-2026","nav":"1000.42650"},{"date":"15-09-2026","nav":"1000.27300"},{"date":"14-09-2026","nav":"1001.18840"},{"date":"13-09-2026","nav":"1001.05620"},{"date":"10-09-2026","nav":"1000.66410"},{"date":"09-09-2026","nav":"1000.53750"},{"date":"08-09-2026","nav":"1000.41290"},{"date":"07-09-2026","nav":"1000.27300"},{"date":"06-09-2026","nav":"1001.05090"},{"date":"05-09-2026","nav":"1000.92930"},{"date":"04-09-2026","nav":"1000.80760"},{"date":"03-09-2026","nav":"1000.69710"},{"date":"02-09-2026","nav":"1000.56980"},{"date":"01-09-2026","nav":"1000.44010"},{"date":"31-08-2026","nav":"1000.27300"},{"date":"30-08-2026","nav":"1001.12370"},{"date":"29-08-2026","nav":"1000.98510"},{"date":"28-08-2026","nav":"1000.84640"},{"date":"27-08-2026","nav":"1000.70840"},{"date":"26-08-2026","nav":"1000.57290"},{"date":"25-08-2026","nav":"1000.43730"},{"date":"24-08-2026","nav":"1000.27300"},{"date":"23-08-2026","nav":"1001.11850"},{"date":"22-08-2026","nav":"1000.97790"},{"date":"21-08-2026","nav":"1000.83720"},{"date":"20-08-2026","nav":"1000.70970"},{"date":"19-08-2026","nav":"1000.57280"},{"date":"18-08-2026","nav":"1000.43780"},{"date":"17-08-2026","nav":"1000.27300"},{"date":"16-08-2026","nav":"1001.06070"},{"date":"15-08-2026","nav":"1000.92180"},{"date":"13-08-2026","nav":"1000.64710"},{"date":"12-08-2026","nav":"1000.51070"},{"date":"11-08-2026","nav":"1000.37310"},{"date":"10-08-2026","nav":"1000.22750"},{"date":"09-08-2026","nav":"1001.05050"},{"date":"07-08-2026","nav":"1000.77800"},{"date":"06-08-2026","nav":"1000.64960"},{"date":"05-08-2026","nav":"1000.51460"},{"date":"04-08-2026","nav":"1000.38140"},{"date":"03-08-2026","nav":"1000.22750"},{"date":"02-08-2026","nav":"1001.07450"},{"date":"01-08-2026","nav":"1000.93150"},{"date":"31-07-2026","nav":"1000.78850"},{"date":"30-07-2026","nav":"1000.65380"},{"date":"29-07-2026","nav":"1000.51030"},{"date":"28-07-2026","nav":"1000.37100"},{"date":"27-07-2026","nav":"1000.22750"},{"date":"26-07-2026","nav":"1001.07260"},{"date":"25-07-2026","nav":"1000.93300"},{"date":"24-07-2026","nav":"1000.79330"},{"date":"23-07-2026","nav":"1000.65450"},{"date":"22-07-2026","nav":"1000.51570"},{"date":"21-07-2026","nav":"1000.37430"},{"date":"20-07-2026","nav":"1000.22750"},{"date":"19-07-2026","nav":"1001.07460"},{"date":"18-07-2026","nav":"1000.93260"},{"date":"17-07-2026","nav":"1000.79060"},{"date":"16-07-2026","nav":"1000.65010"},{"date":"15-07-2026","nav":"1000.50840"},{"date":"14-07-2026","nav":"1000.37180"},{"date":"13-07-2026","nav":"1000.22750"},{"date":"12-07-2026","nav":"1001.15500"},{"date":"11-07-2026","nav":"1000.99150"},{"date":"10-07-2026","nav":"1000.82810"},{"date":"09-07-2026","nav":"1000.66690"},{"date":"08-07-2026","nav":"1000.52390"},{"date":"07-07-2026","nav":"1000.38490"},{"date":"06-07-2026","nav":"1000.22750"},{"date":"05-07-2026","nav":"1001.07270"},{"date":"04-07-2026","nav":"1000.93520"},{"date":"03-07-2026","nav":"1000.79740"},{"date":"02-07-2026","nav":"1000.66170"},{"date":"01-07-2026","nav":"1000.51490"},{"date":"30-06-2026","nav":"1000.37690"},{"date":"29-06-2026","nav":"1000.22750"},{"date":"28-06-2026","nav":"1001.08300"},{"date":"27-06-2026","nav":"1000.94070"},{"date":"26-06-2026","nav":"1000.79850"},{"date":"24-06-2026","nav":"1000.51430"},{"date":"23-06-2026","nav":"1000.37000"},{"date":"22-06-2026","nav":"1000.22750"},{"date":"21-06-2026","nav":"1001.06840"},{"date":"20-06-2026","nav":"1000.93210"},{"date":"19-06-2026","nav":"1000.79580"},{"date":"18-06-2026","nav":"1000.64900"},{"date":"17-06-2026","nav":"1000.51330"},{"date":"16-06-2026","nav":"1000.37290"},{"date":"15-06-2026","nav":"1000.22750"},{"date":"14-06-2026","nav":"1001.06300"},{"date":"13-06-2026","nav":"1000.92220"},{"date":"12-06-2026","nav":"1000.78170"},{"date":"11-06-2026","nav":"1000.64620"},{"date":"10-06-2026","nav":"1000.50800"},{"date":"09-06-2026","nav":"1000.36870"},{"date":"08-06-2026","nav":"1000.22750"},{"date":"07-06-2026","nav":"1001.06550"},{"date":"06-06-2026","nav":"1000.92430"},{"date":"05-06-2026","nav":"1000.78330"},{"date":"04-06-2026","nav":"1000.64300"},{"date":"03-06-2026","nav":"1000.50700"},{"date":"02-06-2026","nav":"1000.36930"},{"date":"01-06-2026","nav":"1000.22750"},{"date":"31-05-2026","nav":"1001.08050"},{"date":"30-05-2026","nav":"1000.93450"},{"date":"29-05-2026","nav":"1000.78850"},{"date":"28-05-2026","nav":"1000.65300"},{"date":"26-05-2026","nav":"1000.36970"},{"date":"25-05-2026","nav":"1000.22750"},{"date":"24-05-2026","nav":"1001.07220"},{"date":"23-05-2026","nav":"1000.92810"},{"date":"22-05-2026","nav":"1000.78400"},{"date":"21-05-2026","nav":"1000.64570"},{"date":"20-05-2026","nav":"1000.50570"},{"date":"19-05-2026","nav":"1000.36770"},{"date":"18-05-2026","nav":"1000.22750"},{"date":"17-05-2026","nav":"1001.04840"},{"date":"16-05-2026","nav":"1000.90860"},{"date":"15-05-2026","nav":"1000.76870"},{"date":"14-05-2026","nav":"1000.63930"},{"date":"13-05-2026","nav":"1000.50380"},{"date":"12-05-2026","nav":"1000.36690"},{"date":"11-05-2026","nav":"1000.22750"},{"date":"10-05-2026","nav":"1001.03920"},{"date":"09-05-2026","nav":"1000.90240"},{"date":"08-05-2026","nav":"1000.76530"},{"date":"07-05-2026","nav":"1000.63230"},{"date":"06-05-2026","nav":"1000.49790"},{"date":"05-05-2026","nav":"1000.36290"},{"date":"04-05-2026","nav":"1000.22750"},{"date":"03-05-2026","nav":"1001.06880"},{"date":"01-05-2026","nav":"1000.78330"},{"date":"30-04-2026","nav":"1000.64050"},{"date":"29-04-2026","nav":"1000.49870"},{"date":"28-04-2026","nav":"1000.36380"},{"date":"27-04-2026","nav":"1000.22750"},{"date":"26-04-2026","nav":"1001.04150"},{"date":"25-04-2026","nav":"1000.90770"},{"date":"24-04-2026","nav":"1000.77380"},{"date":"23-04-2026","nav":"1000.64090"},{"date":"22-04-2026","nav":"1000.50470"},{"date":"21-04-2026","nav":"1000.36910"},{"date":"20-04-2026","nav":"1000.22750"},{"date":"19-04-2026","nav":"1001.02370"},{"date":"18-04-2026","nav":"1000.89030"},{"date":"17-04-2026","nav":"1000.75700"},{"date":"16-04-2026","nav":"1000.62450"},{"date":"15-04-2026","nav":"1000.49320"},{"date":"14-04-2026","nav":"1000.36390"},{"date":"13-04-2026","nav":"1000.22750"},{"date":"12-04-2026","nav":"1001.02460"},{"date":"11-04-2026","nav":"1000.89350"},{"date":"10-04-2026","nav":"1000.76230"},{"date":"09-04-2026","nav":"1000.63180"},{"date":"08-04-2026","nav":"1000.50000"},{"date":"07-04-2026","nav":"1000.36220"},{"date":"06-04-2026","nav":"1000.22750"},{"date":"05-04-2026","nav":"1001.15990"},{"date":"04-04-2026","nav":"1001.02190"},{"date":"03-04-2026","nav":"1000.88390"},{"date":"02-04-2026","nav":"1000.74590"},{"date":"01-04-2026","nav":"1000.60370"},{"date":"31-03-2026","nav":"1000.41710"},{"date":"30-03-2026","nav":"1000.22750"},{"date":"29-03-2026","nav":"1001.13720"},{"date":"28-03-2026","nav":"1000.98380"},{"date":"27-03-2026","nav":"1000.83030"},{"date":"26-03-2026","nav":"1000.65400"},{"date":"25-03-2026","nav":"1000.50940"},{"date":"24-03-2026","nav":"1000.37030"},{"date":"23-03-2026","nav":"1000.22750"},{"date":"22-03-2026","nav":"1001.07930"},{"date":"21-03-2026","nav":"1000.93420"},{"date":"20-03-2026","nav":"1000.78920"},{"date":"19-03-2026","nav":"1000.64940"},{"date":"18-03-2026","nav":"1000.51110"},{"date":"17-03-2026","nav":"1000.37250"},{"date":"16-03-2026","nav":"1000.22750"},{"date":"15-03-2026","nav":"1001.03650"},{"date":"14-03-2026","nav":"1000.90060"},{"date":"13-03-2026","nav":"1000.76480"},{"date":"12-03-2026","nav":"1000.63120"},{"date":"11-03-2026","nav":"1000.50030"},{"date":"10-03-2026","nav":"1000.36910"},{"date":"09-03-2026","nav":"1000.22750"},{"date":"08-03-2026","nav":"1001.02710"},{"date":"06-03-2026","nav":"1000.76280"},{"date":"05-03-2026","nav":"1000.63320"},{"date":"04-03-2026","nav":"1000.50180"},{"date":"03-03-2026","nav":"1000.37010"},{"date":"01-03-2026","nav":"1001.02230"},{"date":"28-02-2026","nav":"1000.88850"},{"date":"27-02-2026","nav":"1000.75470"},{"date":"26-02-2026","nav":"1000.61900"},{"date":"25-02-2026","nav":"1000.48720"},{"date":"24-02-2026","nav":"1000.35890"},{"date":"23-02-2026","nav":"1000.22750"},{"date":"22-02-2026","nav":"1001.02680"},{"date":"21-02-2026","nav":"1000.89290"},{"date":"20-02-2026","nav":"1000.75900"},{"date":"19-02-2026","nav":"1000.62540"},{"date":"18-02-2026","nav":"1000.49340"},{"date":"17-02-2026","nav":"1000.36360"},{"date":"16-02-2026","nav":"1000.22750"},{"date":"15-02-2026","nav":"1000.99650"},{"date":"14-02-2026","nav":"1000.86400"},{"date":"13-02-2026","nav":"1000.73140"},{"date":"12-02-2026","nav":"1000.60140"},{"date":"11-02-2026","nav":"1000.47410"},{"date":"10-02-2026","nav":"1000.34940"},{"date":"09-02-2026","nav":"1000.22750"},{"date":"08-02-2026","nav":"1000.95980"},{"date":"06-02-2026","nav":"1000.71880"},{"date":"05-02-2026","nav":"1000.60070"},{"date":"04-02-2026","nav":"1000.47810"},{"date":"03-02-2026","nav":"1000.35660"},{"date":"02-02-2026","nav":"1000.22750"},{"date":"01-02-2026","nav":"1000.93450"},{"date":"30-01-2026","nav":"1000.65350"},{"date":"29-01-2026","nav":"1000.51520"},{"date":"28-01-2026","nav":"1000.37210"},{"date":"27-01-2026","nav":"1000.22750"},{"date":"26-01-2026","nav":"1001.22460"},{"date":"24-01-2026","nav":"1000.94160"},{"date":"22-01-2026","nav":"1000.65940"},{"date":"21-01-2026","nav":"1000.51440"},{"date":"20-01-2026","nav":"1000.37200"},{"date":"19-01-2026","nav":"1000.22750"},{"date":"18-01-2026","nav":"1001.09160"},{"date":"17-01-2026","nav":"1000.94600"},{"date":"16-01-2026","nav":"1000.80040"},{"date":"15-01-2026","nav":"1000.66400"},{"date":"13-01-2026","nav":"1000.37630"},{"date":"12-01-2026","nav":"1000.22750"},{"date":"11-01-2026","nav":"1001.09350"},{"date":"10-01-2026","nav":"1000.94740"},{"date":"09-01-2026","nav":"1000.80170"},{"date":"08-01-2026","nav":"1000.65550"},{"date":"07-01-2026","nav":"1000.51110"},{"date":"06-01-2026","nav":"1000.37060"},{"date":"05-01-2026","nav":"1000.22750"},{"date":"04-01-2026","nav":"1001.09940"},{"date":"02-01-2026","nav":"1000.81380"},{"date":"01-01-2026","nav":"1000.67050"},{"date":"31-12-2025","nav":"1000.52680"},{"date":"30-12-2025","nav":"1000.37660"},{"date":"29-12-2025","nav":"1000.22750"},{"date":"28-12-2025","nav":"1001.09140"},{"date":"26-12-2025","nav":"1000.80540"},{"date":"25-12-2025","nav":"1000.66380"},{"date":"23-12-2025","nav":"1000.37350"},{"date":"22-12-2025","nav":"1000.22750"},{"date":"21-12-2025","nav":"1001.08020"},{"date":"19-12-2025","nav":"1000.79750"},{"date":"18-12-2025","nav":"1000.65660"},{"date":"17-12-2025","nav":"1000.51870"},{"date":"16-12-2025","nav":"1000.37350"},{"date":"15-12-2025","nav":"1000.22750"},{"date":"14-12-2025","nav":"1001.05240"},{"date":"12-12-2025","nav":"1000.77990"},{"date":"11-12-2025","nav":"1000.64450"},{"date":"10-12-2025","nav":"1000.50740"},{"date":"09-12-2025","nav":"1000.36860"},{"date":"08-12-2025","nav":"1000.22750"},{"date":"07-12-2025","nav":"1001.07530"},{"date":"05-12-2025","nav":"1000.79560"},{"date":"04-12-2025","nav":"1000.65440"},{"date":"03-12-2025","nav":"1000.51320"},{"date":"02-12-2025","nav":"1000.37200"},{"date":"01-12-2025","nav":"1000.22750"},{"date":"30-11-2025","nav":"1001.10310"},{"date":"28-11-2025","nav":"1000.80380"},{"date":"27-11-2025","nav":"1000.65770"},{"date":"26-11-2025","nav":"1000.51680"},{"date":"25-11-2025","nav":"1000.37240"},{"date":"24-11-2025","nav":"1000.22750"},{"date":"23-11-2025","nav":"1001.09810"},{"date":"21-11-2025","nav":"1000.80200"},{"date":"20-11-2025","nav":"1000.65480"},{"date":"19-11-2025","nav":"1000.51160"},{"date":"18-11-2025","nav":"1000.37100"},{"date":"17-11-2025","nav":"1000.22750"},{"date":"16-11-2025","nav":"1001.08430"},{"date":"14-11-2025","nav":"1000.79230"},{"date":"13-11-2025","nav":"1000.64850"},{"date":"12-11-2025","nav":"1000.50950"},{"date":"11-11-2025","nav":"1000.37000"},{"date":"10-11-2025","nav":"1000.22750"},{"date":"09-11-2025","nav":"1001.07210"},{"date":"07-11-2025","nav":"1000.79120"},{"date":"06-11-2025","nav":"1000.65260"},{"date":"05-11-2025","nav":"1000.51300"},{"date":"03-11-2025","nav":"1000.22750"},{"date":"02-11-2025","nav":"1001.12240"},{"date":"31-10-2025","nav":"1000.82190"},{"date":"30-10-2025","nav":"1000.67260"},{"date":"29-10-2025","nav":"1000.52540"},{"date":"28-10-2025","nav":"1000.37870"},{"date":"27-10-2025","nav":"1000.22750"},{"date":"26-10-2025","nav":"1001.11780"},{"date":"24-10-2025","nav":"1000.81700"},{"date":"23-10-2025","nav":"1000.67500"},{"date":"22-10-2025","nav":"1000.53080"},{"date":"19-10-2025","nav":"1001.10620"},{"date":"17-10-2025","nav":"1000.80950"},{"date":"16-10-2025","nav":"1000.66200"},{"date":"15-10-2025","nav":"1000.51850"},{"date":"14-10-2025","nav":"1000.37500"},{"date":"13-10-2025","nav":"1000.22750"},{"date":"12-10-2025","nav":"1001.10910"},{"date":"10-10-2025","nav":"1000.80940"},{"date":"09-10-2025","nav":"1000.66090"},{"date":"08-10-2025","nav":"1000.51420"},{"date":"07-10-2025","nav":"1000.37320"},{"date":"06-10-2025","nav":"1000.22750"},{"date":"05-10-2025","nav":"1001.09610"},{"date":"03-10-2025","nav":"1000.80720"},{"date":"02-10-2025","nav":"1000.66560"},{"date":"01-10-2025","nav":"1000.52310"},{"date":"30-09-2025","nav":"1000.38110"},{"date":"28-09-2025","nav":"1001.11260"},{"date":"26-09-2025","nav":"1000.82030"},{"date":"25-09-2025","nav":"1000.67640"},{"date":"24-09-2025","nav":"1000.52500"},{"date":"23-09-2025","nav":"1000.37710"},{"date":"22-09-2025","nav":"1000.22750"},{"date":"21-09-2025","nav":"1001.12350"},{"date":"19-09-2025","nav":"1000.83090"},{"date":"18-09-2025","nav":"1000.68640"},{"date":"17-09-2025","nav":"1000.53660"},{"date":"16-09-2025","nav":"1000.39070"},{"date":"15-09-2025","nav":"1000.22750"},{"date":"14-09-2025","nav":"1000.95410"},{"date":"12-09-2025","nav":"1000.66040"},{"date":"11-09-2025","nav":"1000.51670"},{"date":"10-09-2025","nav":"1000.37470"},{"date":"09-09-2025","nav":"1000.22750"},{"date":"08-09-2025","nav":"1001.22660"},{"date":"07-09-2025","nav":"1001.08270"},{"date":"05-09-2025","nav":"1000.79400"},{"date":"04-09-2025","nav":"1000.65180"},{"date":"03-09-2025","nav":"1000.51060"},{"date":"02-09-2025","nav":"1000.37200"},{"date":"01-09-2025","nav":"1000.22750"},{"date":"31-08-2025","nav":"1001.11750"},{"date":"29-08-2025","nav":"1000.81960"},{"date":"28-08-2025","nav":"1000.67690"},{"date":"27-08-2025","nav":"1000.53420"},{"date":"25-08-2025","nav":"1000.22750"},{"date":"24-08-2025","nav":"1001.11070"},{"date":"22-08-2025","nav":"1000.81250"},{"date":"21-08-2025","nav":"1000.66870"},{"date":"20-08-2025","nav":"1000.51920"},{"date":"19-08-2025","nav":"1000.37500"},{"date":"18-08-2025","nav":"1000.22750"},{"date":"17-08-2025","nav":"1001.10740"},{"date":"14-08-2025","nav":"1000.66890"},{"date":"13-08-2025","nav":"1000.52190"},{"date":"12-08-2025","nav":"1000.37710"},{"date":"11-08-2025","nav":"1000.22750"},{"date":"10-08-2025","nav":"1001.09960"},{"date":"08-08-2025","nav":"1000.80170"},{"date":"07-08-2025","nav":"1000.65410"},{"date":"06-08-2025","nav":"1000.51090"},{"date":"05-08-2025","nav":"1000.37220"},{"date":"04-08-2025","nav":"1000.22750"},{"date":"03-08-2025","nav":"1001.12120"},{"date":"01-08-2025","nav":"1000.81680"},{"date":"31-07-2025","nav":"1000.66520"},{"date":"30-07-2025","nav":"1000.51710"},{"date":"29-07-2025","nav":"1000.37490"},{"date":"28-07-2025","nav":"1000.22750"},{"date":"27-07-2025","nav":"1001.11530"},{"date":"25-07-2025","nav":"1000.82300"},{"date":"24-07-2025","nav":"1000.68580"},{"date":"23-07-2025","nav":"1000.53790"},{"date":"22-07-2025","nav":"1000.38500"},{"date":"21-07-2025","nav":"1000.22750"},{"date":"20-07-2025","nav":"1001.08360"},{"date":"18-07-2025","nav":"1000.79870"},{"date":"17-07-2025","nav":"1000.65710"},{"date":"16-07-2025","nav":"1000.51550"},{"date":"15-07-2025","nav":"1000.37350"},{"date":"14-07-2025","nav":"1000.22750"},{"date":"13-07-2025","nav":"1001.07960"},{"date":"11-07-2025","nav":"1000.79350"},{"date":"10-07-2025","nav":"1000.65100"},{"date":"09-07-2025","nav":"1000.50920"},{"date":"08-07-2025","nav":"1000.36920"},{"date":"07-07-2025","nav":"1000.22750"},{"date":"06-07-2025","nav":"1001.07170"},{"date":"04-07-2025","nav":"1000.78960"},{"date":"03-07-2025","nav":"1000.64990"},{"date":"02-07-2025","nav":"1000.51230"},{"date":"01-07-2025","nav":"1000.37170"},{"date":"30-06-2025","nav":"1000.22750"},{"date":"29-06-2025","nav":"1001.09490"},{"date":"28-06-2025","nav":"1000.94650"},{"date":"27-06-2025","nav":"1000.79810"},{"date":"26-06-2025","nav":"1000.65310"},{"date":"25-06-2025","nav":"1000.51240"},{"date":"24-06-2025","nav":"1000.37200"},{"date":"23-06-2025","nav":"1000.22750"},{"date":"22-06-2025","nav":"1001.07290"},{"date":"20-06-2025","nav":"1000.79120"},{"date":"19-06-2025","nav":"1000.65110"},{"date":"18-06-2025","nav":"1000.51200"},{"date":"17-06-2025","nav":"1000.37110"},{"date":"16-06-2025","nav":"1000.22750"},{"date":"15-06-2025","nav":"1001.07010"},{"date":"13-06-2025","nav":"1000.78810"},{"date":"12-06-2025","nav":"1000.64830"},{"date":"11-06-2025","nav":"1000.50910"},{"date":"10-06-2025","nav":"1000.37100"},{"date":"09-06-2025","nav":"1000.22750"},{"date":"08-06-2025","nav":"1001.12580"},{"date":"06-06-2025","nav":"1000.83580"},{"date":"05-06-2025","nav":"1000.68570"},{"date":"04-06-2025","nav":"1000.53430"},{"date":"03-06-2025","nav":"1000.38380"},{"date":"02-06-2025","nav":"1000.22750"},{"date":"01-06-2025","nav":"1001.16530"},{"date":"30-05-2025","nav":"1000.84860"},{"date":"29-05-2025","nav":"1000.69280"},{"date":"28-05-2025","nav":"1000.53950"},{"date":"27-05-2025","nav":"1000.38500"},{"date":"26-05-2025","nav":"1000.22750"},{"date":"25-05-2025","nav":"1001.16180"},{"date":"23-05-2025","nav":"1000.83190"},{"date":"22-05-2025","nav":"1000.69310"},{"date":"21-05-2025","nav":"1000.53670"},{"date":"20-05-2025","nav":"1000.38330"},{"date":"19-05-2025","nav":"1000.22750"},{"date":"18-05-2025","nav":"1001.00160"},{"date":"16-05-2025","nav":"1000.69410"},{"date":"15-05-2025","nav":"1000.54060"},{"date":"14-05-2025","nav":"1000.38750"},{"date":"13-05-2025","nav":"1000.22750"},{"date":"12-05-2025","nav":"1001.32220"},{"date":"11-05-2025","nav":"1001.16590"},{"date":"09-05-2025","nav":"1000.85290"},{"date":"08-05-2025","nav":"1000.69960"},{"date":"07-05-2025","nav":"1000.54380"},{"date":"06-05-2025","nav":"1000.38880"},{"date":"05-05-2025","nav":"1000.22750"},{"date":"04-05-2025","nav":"1001.18170"},{"date":"02-05-2025","nav":"1000.86630"},{"date":"01-05-2025","nav":"1000.70940"},{"date":"29-04-2025","nav":"1000.38880"},{"date":"28-04-2025","nav":"1000.22750"},{"date":"27-04-2025","nav":"1001.18900"},{"date":"25-04-2025","nav":"1000.86380"},{"date":"24-04-2025","nav":"1000.70070"},{"date":"23-04-2025","nav":"1000.54490"},{"date":"22-04-2025","nav":"1000.38880"},{"date":"21-04-2025","nav":"1000.22750"},{"date":"20-04-2025","nav":"1001.01100"},{"date":"18-04-2025","nav":"1000.70270"},{"date":"17-04-2025","nav":"1000.54850"},{"date":"16-04-2025","nav":"1000.38780"},{"date":"15-04-2025","nav":"1000.22750"},{"date":"14-04-2025","nav":"1001.32010"},{"date":"13-04-2025","nav":"1001.16490"},{"date":"11-04-2025","nav":"1000.85440"},{"date":"10-04-2025","nav":"1000.70000"},{"date":"08-04-2025","nav":"1000.39000"},{"date":"07-04-2025","nav":"1000.22750"},{"date":"06-04-2025","nav":"1000.87830"},{"date":"04-04-2025","nav":"1000.55640"},{"date":"03-04-2025","nav":"1000.39680"},{"date":"02-04-2025","nav":"1000.22750"},{"date":"01-04-2025","nav":"1001.68050"},{"date":"31-03-2025","nav":"1001.49290"},{"date":"30-03-2025","nav":"1001.30570"},{"date":"28-03-2025","nav":"1000.93080"},{"date":"27-03-2025","nav":"1000.73270"},{"date":"26-03-2025","nav":"1000.56770"},{"date":"25-03-2025","nav":"1000.40200"},{"date":"24-03-2025","nav":"1000.22750"},{"date":"23-03-2025","nav":"1001.25970"},{"date":"21-03-2025","nav":"1000.91490"},{"date":"20-03-2025","nav":"1000.74290"},{"date":"19-03-2025","nav":"1000.57080"},{"date":"18-03-2025","nav":"1000.40250"},{"date":"17-03-2025","nav":"1000.22750"},{"date":"16-03-2025","nav":"1001.24570"},{"date":"14-03-2025","nav":"1000.90620"},{"date":"12-03-2025","nav":"1000.56740"},{"date":"11-03-2025","nav":"1000.39930"},{"date":"10-03-2025","nav":"1000.22750"},{"date":"09-03-2025","nav":"1001.20730"},{"date":"07-03-2025","nav":"1000.87950"},{"date":"06-03-2025","nav":"1000.71650"},{"date":"05-03-2025","nav":"1000.55340"},{"date":"04-03-2025","nav":"1000.39400"},{"date":"03-03-2025","nav":"1000.22750"},{"date":"02-03-2025","nav":"1001.24810"},{"date":"01-03-2025","nav":"1001.07670"},{"date":"28-02-2025","nav":"1000.90540"},{"date":"27-02-2025","nav":"1000.73560"},{"date":"26-02-2025","nav":"1000.56790"},{"date":"25-02-2025","nav":"1000.39980"},{"date":"24-02-2025","nav":"1000.22750"},{"date":"23-02-2025","nav":"1001.24260"},{"date":"21-02-2025","nav":"1000.90680"},{"date":"20-02-2025","nav":"1000.73770"},{"date":"19-02-2025","nav":"1000.56930"},{"date":"18-02-2025","nav":"1000.40100"},{"date":"17-02-2025","nav":"1000.22750"},{"date":"16-02-2025","nav":"1001.25260"},{"date":"14-02-2025","nav":"1000.91150"},{"date":"13-02-2025","nav":"1000.74140"},{"date":"12-02-2025","nav":"1000.57040"},{"date":"11-02-2025","nav":"1000.40270"},{"date":"10-02-2025","nav":"1000.22750"},{"date":"09-02-2025","nav":"1001.24990"},{"date":"06-02-2025","nav":"1000.74300"},{"date":"05-02-2025","nav":"1000.57390"},{"date":"04-02-2025","nav":"1000.40360"},{"date":"03-02-2025","nav":"1000.22750"},{"date":"02-02-2025","nav":"1001.29600"},{"date":"31-01-2025","nav":"1000.93860"},{"date":"30-01-2025","nav":"1000.75990"},{"date":"29-01-2025","nav":"1000.58600"},{"date":"28-01-2025","nav":"1000.40770"},{"date":"27-01-2025","nav":"1000.22750"},{"date":"26-01-2025","nav":"1001.31430"},{"date":"24-01-2025","nav":"1000.94580"},{"date":"23-01-2025","nav":"1000.76200"},{"date":"22-01-2025","nav":"1000.58470"},{"date":"21-01-2025","nav":"1000.40700"},{"date":"20-01-2025","nav":"1000.22750"},{"date":"19-01-2025","nav":"1001.27240"},{"date":"17-01-2025","nav":"1000.92560"},{"date":"16-01-2025","nav":"1000.75310"},{"date":"15-01-2025","nav":"1000.58010"},{"date":"14-01-2025","nav":"1000.40550"},{"date":"13-01-2025","nav":"1000.22750"},{"date":"12-01-2025","nav":"1001.31880"},{"date":"11-01-2025","nav":"1001.13660"},{"date":"09-01-2025","nav":"1000.77410"},{"date":"08-01-2025","nav":"1000.59320"},{"date":"07-01-2025","nav":"1000.41170"},{"date":"06-01-2025","nav":"1000.22750"},{"date":"05-01-2025","nav":"1001.26660"},{"date":"03-01-2025","nav":"1000.91730"},{"date":"02-01-2025","nav":"1000.74850"},{"date":"01-01-2025","nav":"1000.57860"},{"date":"31-12-2024","nav":"1000.40830"},{"date":"30-12-2024","nav":"1000.22750"},{"date":"29-12-2024","nav":"1001.30320"},{"date":"27-12-2024","nav":"1000.93930"},{"date":"26-12-2024","nav":"1000.75830"},{"date":"25-12-2024","nav":"1000.58240"},{"date":"23-12-2024","nav":"1000.22750"},{"date":"22-12-2024","nav":"1001.29910"},{"date":"20-12-2024","nav":"1000.93700"},{"date":"19-12-2024","nav":"1000.75640"},{"date":"18-12-2024","nav":"1000.57950"},{"date":"17-12-2024","nav":"1000.40540"},{"date":"16-12-2024","nav":"1000.22750"},{"date":"15-12-2024","nav":"1001.30440"},{"date":"14-12-2024","nav":"1001.12280"},{"date":"13-12-2024","nav":"1000.94110"},{"date":"12-12-2024","nav":"1000.76270"},{"date":"11-12-2024","nav":"1000.58600"},{"date":"10-12-2024","nav":"1000.40750"},{"date":"09-12-2024","nav":"1000.22750"},{"date":"08-12-2024","nav":"1001.27190"},{"date":"06-12-2024","nav":"1000.91840"},{"date":"05-12-2024","nav":"1000.74250"},{"date":"04-12-2024","nav":"1000.56580"},{"date":"03-12-2024","nav":"1000.39710"},{"date":"02-12-2024","nav":"1000.22750"},{"date":"01-12-2024","nav":"1001.31060"},{"date":"29-11-2024","nav":"1000.94810"},{"date":"28-11-2024","nav":"1000.76720"},{"date":"27-11-2024","nav":"1000.58820"},{"date":"26-11-2024","nav":"1000.40860"},{"date":"25-11-2024","nav":"1000.22750"},{"date":"24-11-2024","nav":"1001.29100"},{"date":"23-11-2024","nav":"1001.10980"},{"date":"22-11-2024","nav":"1000.92850"},{"date":"21-11-2024","nav":"1000.75020"},{"date":"20-11-2024","nav":"1000.57150"},{"date":"19-11-2024","nav":"1000.39560"},{"date":"18-11-2024","nav":"1000.22750"},{"date":"17-11-2024","nav":"1001.24960"},{"date":"15-11-2024","nav":"1000.91090"},{"date":"13-11-2024","nav":"1000.57280"},{"date":"12-11-2024","nav":"1000.39820"},{"date":"11-11-2024","nav":"1000.22750"},{"date":"10-11-2024","nav":"1001.26870"},{"date":"08-11-2024","nav":"1000.90640"},{"date":"07-11-2024","nav":"1000.72580"},{"date":"06-11-2024","nav":"1000.55880"},{"date":"05-11-2024","nav":"1000.39240"},{"date":"04-11-2024","nav":"1000.22750"},{"date":"03-11-2024","nav":"1001.24990"},{"date":"01-11-2024","nav":"1000.91130"},{"date":"31-10-2024","nav":"1000.74200"},{"date":"30-10-2024","nav":"1000.57320"},{"date":"29-10-2024","nav":"1000.39900"},{"date":"28-10-2024","nav":"1000.22750"},{"date":"27-10-2024","nav":"1001.29390"},{"date":"25-10-2024","nav":"1000.94110"},{"date":"24-10-2024","nav":"1000.76500"},{"date":"23-10-2024","nav":"1000.58630"},{"date":"22-10-2024","nav":"1000.40680"},{"date":"21-10-2024","nav":"1000.22750"},{"date":"20-10-2024","nav":"1001.24730"},{"date":"18-10-2024","nav":"1000.90850"},{"date":"17-10-2024","nav":"1000.74010"},{"date":"16-10-2024","nav":"1000.57070"},{"date":"15-10-2024","nav":"1000.40150"},{"date":"14-10-2024","nav":"1000.22750"},{"date":"13-10-2024","nav":"1001.23880"},{"date":"12-10-2024","nav":"1001.07030"},{"date":"10-10-2024","nav":"1000.73390"},{"date":"09-10-2024","nav":"1000.56440"},{"date":"08-10-2024","nav":"1000.39450"},{"date":"07-10-2024","nav":"1000.22750"},{"date":"06-10-2024","nav":"1001.18090"},{"date":"04-10-2024","nav":"1000.84470"},{"date":"03-10-2024","nav":"1000.67720"},{"date":"02-10-2024","nav":"1000.50560"},{"date":"01-10-2024","nav":"1000.33470"},{"date":"30-09-2024","nav":"1000.16180"},{"date":"29-09-2024","nav":"1001.21350"},{"date":"27-09-2024","nav":"1000.86180"},{"date":"26-09-2024","nav":"1000.69350"},{"date":"25-09-2024","nav":"1000.51930"},{"date":"24-09-2024","nav":"1000.34360"},{"date":"23-09-2024","nav":"1000.16180"},{"date":"22-09-2024","nav":"1001.24500"},{"date":"20-09-2024","nav":"1000.88140"},{"date":"19-09-2024","nav":"1000.70070"},{"date":"18-09-2024","nav":"1000.52340"},{"date":"17-09-2024","nav":"1000.34250"},{"date":"16-09-2024","nav":"1000.16180"},{"date":"15-09-2024","nav":"1001.20310"},{"date":"14-09-2024","nav":"1001.02740"},{"date":"13-09-2024","nav":"1000.85160"},{"date":"12-09-2024","nav":"1000.67670"},{"date":"11-09-2024","nav":"1000.50640"},{"date":"10-09-2024","nav":"1000.33370"},{"date":"09-09-2024","nav":"1000.16180"},{"date":"08-09-2024","nav":"1001.19760"},{"date":"05-09-2024","nav":"1000.68720"},{"date":"04-09-2024","nav":"1000.50150"},{"date":"03-09-2024","nav":"1000.33150"},{"date":"02-09-2024","nav":"1000.16180"},{"date":"01-09-2024","nav":"1001.22220"},{"date":"30-08-2024","nav":"1000.86330"},{"date":"29-08-2024","nav":"1000.68430"},{"date":"28-08-2024","nav":"1000.50780"},{"date":"27-08-2024","nav":"1000.33440"},{"date":"26-08-2024","nav":"1000.16180"},{"date":"25-08-2024","nav":"1001.19720"},{"date":"23-08-2024","nav":"1000.85300"},{"date":"22-08-2024","nav":"1000.68130"},{"date":"21-08-2024","nav":"1000.50680"},{"date":"20-08-2024","nav":"1000.33430"},{"date":"19-08-2024","nav":"1000.16180"},{"date":"18-08-2024","nav":"1001.27460"},{"date":"16-08-2024","nav":"1000.92610"},{"date":"15-08-2024","nav":"1000.67850"},{"date":"14-08-2024","nav":"1000.50530"},{"date":"13-08-2024","nav":"1000.33310"},{"date":"12-08-2024","nav":"1000.16180"},{"date":"11-08-2024","nav":"1001.19410"},{"date":"09-08-2024","nav":"1000.84950"},{"date":"08-08-2024","nav":"1000.67780"},{"date":"07-08-2024","nav":"1000.49980"},{"date":"06-08-2024","nav":"1000.33030"},{"date":"05-08-2024","nav":"1000.16180"},{"date":"04-08-2024","nav":"1001.17680"},{"date":"02-08-2024","nav":"1000.84300"},{"date":"01-08-2024","nav":"1000.67610"},{"date":"31-07-2024","nav":"1000.50500"},{"date":"30-07-2024","nav":"1000.33270"},{"date":"29-07-2024","nav":"1000.16180"},{"date":"28-07-2024","nav":"1001.21220"},{"date":"26-07-2024","nav":"1000.86660"},{"date":"25-07-2024","nav":"1000.69410"},{"date":"24-07-2024","nav":"1000.51920"},{"date":"23-07-2024","nav":"1000.34140"},{"date":"22-07-2024","nav":"1000.16180"},{"date":"21-07-2024","nav":"1001.20180"},{"date":"19-07-2024","nav":"1000.85300"},{"date":"18-07-2024","nav":"1000.67960"},{"date":"17-07-2024","nav":"1000.50610"},{"date":"15-07-2024","nav":"1000.16180"},{"date":"14-07-2024","nav":"1001.20530"},{"date":"12-07-2024","nav":"1000.86170"},{"date":"11-07-2024","nav":"1000.69060"},{"date":"10-07-2024","nav":"1000.51840"},{"date":"09-07-2024","nav":"1000.33350"},{"date":"08-07-2024","nav":"1000.16180"},{"date":"07-07-2024","nav":"1001.21440"},{"date":"05-07-2024","nav":"1000.85520"},{"date":"04-07-2024","nav":"1000.67670"},{"date":"03-07-2024","nav":"1000.50630"},{"date":"02-07-2024","nav":"1000.33540"},{"date":"01-07-2024","nav":"1000.16180"},{"date":"30-06-2024","nav":"1001.24010"},{"date":"28-06-2024","nav":"1000.87950"},{"date":"27-06-2024","nav":"1000.69700"},{"date":"26-06-2024","nav":"1000.51680"},{"date":"25-06-2024","nav":"1000.33690"},{"date":"24-06-2024","nav":"1000.16180"},{"date":"23-06-2024","nav":"1001.04930"},{"date":"21-06-2024","nav":"1000.69210"},{"date":"20-06-2024","nav":"1000.51420"},{"date":"19-06-2024","nav":"1000.33760"},{"date":"18-06-2024","nav":"1000.16180"},{"date":"17-06-2024","nav":"1001.41950"},{"date":"14-06-2024","nav":"1000.86560"},{"date":"13-06-2024","nav":"1000.68210"},{"date":"12-06-2024","nav":"1000.50920"},{"date":"11-06-2024","nav":"1000.33610"},{"date":"10-06-2024","nav":"1000.16180"},{"date":"09-06-2024","nav":"1001.19800"},{"date":"07-06-2024","nav":"1000.85280"},{"date":"06-06-2024","nav":"1000.67990"},{"date":"05-06-2024","nav":"1000.50770"},{"date":"04-06-2024","nav":"1000.33170"},{"date":"03-06-2024","nav":"1000.16180"},{"date":"02-06-2024","nav":"1001.21470"},{"date":"31-05-2024","nav":"1000.85710"},{"date":"30-05-2024","nav":"1000.67850"},{"date":"29-05-2024","nav":"1000.50810"},{"date":"28-05-2024","nav":"1000.33380"},{"date":"27-05-2024","nav":"1000.16180"},{"date":"26-05-2024","nav":"1001.05300"},{"date":"24-05-2024","nav":"1000.69560"},{"date":"23-05-2024","nav":"1000.51700"},{"date":"22-05-2024","nav":"1000.33870"},{"date":"21-05-2024","nav":"1000.16180"},{"date":"20-05-2024","nav":"1001.40240"},{"date":"17-05-2024","nav":"1000.85850"},{"date":"16-05-2024","nav":"1000.67750"},{"date":"15-05-2024","nav":"1000.50810"},{"date":"14-05-2024","nav":"1000.33810"},{"date":"13-05-2024","nav":"1000.16180"},{"date":"12-05-2024","nav":"1001.23250"},{"date":"11-05-2024","nav":"1001.05200"},{"date":"10-05-2024","nav":"1000.87160"},{"date":"09-05-2024","nav":"1000.69240"},{"date":"08-05-2024","nav":"1000.51300"},{"date":"07-05-2024","nav":"1000.33540"},{"date":"06-05-2024","nav":"1000.16180"},{"date":"05-05-2024","nav":"1001.19920"},{"date":"03-05-2024","nav":"1000.85830"},{"date":"02-05-2024","nav":"1000.68880"},{"date":"01-05-2024","nav":"1000.51880"},{"date":"29-04-2024","nav":"1000.16180"},{"date":"28-04-2024","nav":"1001.24080"},{"date":"26-04-2024","nav":"1000.87890"},{"date":"25-04-2024","nav":"1000.69880"},{"date":"24-04-2024","nav":"1000.51910"},{"date":"23-04-2024","nav":"1000.33910"},{"date":"22-04-2024","nav":"1000.16180"},{"date":"21-04-2024","nav":"1001.19110"},{"date":"19-04-2024","nav":"1000.84730"},{"date":"18-04-2024","nav":"1000.67570"},{"date":"17-04-2024","nav":"1000.50370"},{"date":"15-04-2024","nav":"1000.16180"},{"date":"14-04-2024","nav":"1001.23230"},{"date":"12-04-2024","nav":"1000.87050"},{"date":"11-04-2024","nav":"1000.70680"},{"date":"10-04-2024","nav":"1000.52660"},{"date":"09-04-2024","nav":"1000.33600"},{"date":"08-04-2024","nav":"1000.16180"},{"date":"07-04-2024","nav":"1001.04740"},{"date":"05-04-2024","nav":"1000.69860"},{"date":"04-04-2024","nav":"1000.52150"},{"date":"03-04-2024","nav":"1000.33510"},{"date":"02-04-2024","nav":"1000.16180"},{"date":"01-04-2024","nav":"1001.27980"},{"date":"30-03-2024","nav":"1000.90800"},{"date":"29-03-2024","nav":"1000.72220"},{"date":"28-03-2024","nav":"1000.53650"},{"date":"27-03-2024","nav":"1000.32960"},{"date":"26-03-2024","nav":"1000.14940"},{"date":"25-03-2024","nav":"1001.40480"},{"date":"22-03-2024","nav":"1000.85840"},{"date":"21-03-2024","nav":"1000.65270"},{"date":"20-03-2024","nav":"1000.48150"},{"date":"19-03-2024","nav":"1000.31900"},{"date":"18-03-2024","nav":"1000.14890"},{"date":"17-03-2024","nav":"1001.20560"},{"date":"15-03-2024","nav":"1000.84500"},{"date":"14-03-2024","nav":"1000.66500"},{"date":"13-03-2024","nav":"1000.49580"},{"date":"12-03-2024","nav":"1000.32480"},{"date":"11-03-2024","nav":"1000.14880"},{"date":"10-03-2024","nav":"1001.07610"},{"date":"07-03-2024","nav":"1000.53030"},{"date":"06-03-2024","nav":"1000.34900"},{"date":"05-03-2024","nav":"1000.17860"},{"date":"04-03-2024","nav":"1000.01060"},{"date":"03-03-2024","nav":"1001.07010"},{"date":"01-03-2024","nav":"1000.71840"},{"date":"29-02-2024","nav":"1000.54260"},{"date":"28-02-2024","nav":"1000.36210"},{"date":"27-02-2024","nav":"1000.19100"},{"date":"26-02-2024","nav":"1000.01060"},{"date":"25-02-2024","nav":"1000.94420"},{"date":"23-02-2024","nav":"1000.55600"},{"date":"22-02-2024","nav":"1000.36310"},{"date":"21-02-2024","nav":"1000.19000"},{"date":"20-02-2024","nav":"1000.01060"},{"date":"19-02-2024","nav":"1001.38820"},{"date":"18-02-2024","nav":"1001.20900"},{"date":"16-02-2024","nav":"1000.73090"},{"date":"15-02-2024","nav":"1000.55170"},{"date":"14-02-2024","nav":"1000.37240"},{"date":"13-02-2024","nav":"1000.19260"},{"date":"12-02-2024","nav":"1000.01060"},{"date":"11-02-2024","nav":"1001.09000"},{"date":"09-02-2024","nav":"1000.71710"},{"date":"08-02-2024","nav":"1000.53070"},{"date":"07-02-2024","nav":"1000.35180"},{"date":"06-02-2024","nav":"1000.17940"},{"date":"05-02-2024","nav":"1000.01060"},{"date":"04-02-2024","nav":"1001.08010"},{"date":"02-02-2024","nav":"1000.73080"},{"date":"01-02-2024","nav":"1000.55310"},{"date":"31-01-2024","nav":"1000.37290"},{"date":"30-01-2024","nav":"1000.19200"},{"date":"29-01-2024","nav":"1000.01060"},{"date":"28-01-2024","nav":"1000.91700"},{"date":"25-01-2024","nav":"1000.37200"},{"date":"24-01-2024","nav":"1000.19160"},{"date":"23-01-2024","nav":"1000.01060"},{"date":"22-01-2024","nav":"1001.29710"},{"date":"21-01-2024","nav":"1001.11580"},{"date":"20-01-2024","nav":"1000.93390"},{"date":"19-01-2024","nav":"1000.75200"},{"date":"18-01-2024","nav":"1000.57130"},{"date":"17-01-2024","nav":"1000.38880"},{"date":"16-01-2024","nav":"1000.20680"},{"date":"15-01-2024","nav":"1000.01060"},{"date":"14-01-2024","nav":"1001.10590"},{"date":"12-01-2024","nav":"1000.74290"},{"date":"11-01-2024","nav":"1000.56140"},{"date":"10-01-2024","nav":"1000.37920"},{"date":"09-01-2024","nav":"1000.19150"},{"date":"08-01-2024","nav":"1000.01060"},{"date":"07-01-2024","nav":"1001.12030"},{"date":"05-01-2024","nav":"1000.75690"},{"date":"04-01-2024","nav":"1000.57520"},{"date":"03-01-2024","nav":"1000.39410"},{"date":"02-01-2024","nav":"1000.19300"},{"date":"01-01-2024","nav":"1000.01060"},{"date":"31-12-2023","nav":"1000.92450"},{"date":"30-12-2023","nav":"1000.74200"},{"date":"29-12-2023","nav":"1000.55950"},{"date":"28-12-2023","nav":"1000.37570"},{"date":"27-12-2023","nav":"1000.19250"},{"date":"26-12-2023","nav":"1000.00940"},{"date":"25-12-2023","nav":"1001.28460"},{"date":"22-12-2023","nav":"1000.73430"},{"date":"21-12-2023","nav":"1000.55650"},{"date":"20-12-2023","nav":"1000.37370"},{"date":"19-12-2023","nav":"1000.19160"},{"date":"18-12-2023","nav":"1000.00940"},{"date":"17-12-2023","nav":"1001.09560"},{"date":"15-12-2023","nav":"1000.73580"},{"date":"14-12-2023","nav":"1000.55470"},{"date":"13-12-2023","nav":"1000.37360"},{"date":"12-12-2023","nav":"1000.19120"},{"date":"11-12-2023","nav":"1000.00810"},{"date":"10-12-2023","nav":"1001.09880"},{"date":"07-12-2023","nav":"1000.55280"},{"date":"06-12-2023","nav":"1000.37150"},{"date":"05-12-2023","nav":"1000.19010"},{"date":"04-12-2023","nav":"1000.00810"},{"date":"03-12-2023","nav":"1000.92340"},{"date":"01-12-2023","nav":"1000.55090"},{"date":"30-11-2023","nav":"1000.37810"},{"date":"29-11-2023","nav":"1000.19100"},{"date":"28-11-2023","nav":"1000.00810"},{"date":"27-11-2023","nav":"1001.29030"},{"date":"26-11-2023","nav":"1001.10470"},{"date":"24-11-2023","nav":"1000.73350"},{"date":"23-11-2023","nav":"1000.55670"},{"date":"22-11-2023","nav":"1000.37370"},{"date":"21-11-2023","nav":"1000.19120"},{"date":"20-11-2023","nav":"1000.00810"},{"date":"19-11-2023","nav":"1001.10470"},{"date":"17-11-2023","nav":"1000.73570"},{"date":"16-11-2023","nav":"1000.55680"},{"date":"15-11-2023","nav":"1000.37410"},{"date":"14-11-2023","nav":"1000.19150"},{"date":"12-11-2023","nav":"1001.10540"},{"date":"09-11-2023","nav":"1000.55740"},{"date":"08-11-2023","nav":"1000.37460"},{"date":"07-11-2023","nav":"1000.19230"},{"date":"06-11-2023","nav":"1000.00810"},{"date":"05-11-2023","nav":"1001.09920"},{"date":"03-11-2023","nav":"1000.73550"},{"date":"02-11-2023","nav":"1000.55420"},{"date":"01-11-2023","nav":"1000.37280"},{"date":"31-10-2023","nav":"1000.19050"},{"date":"30-10-2023","nav":"1000.00810"},{"date":"29-10-2023","nav":"1001.10720"},{"date":"27-10-2023","nav":"1000.74020"},{"date":"26-10-2023","nav":"1000.55750"},{"date":"25-10-2023","nav":"1000.37540"},{"date":"24-10-2023","nav":"1000.19270"},{"date":"22-10-2023","nav":"1001.10920"},{"date":"20-10-2023","nav":"1000.73750"},{"date":"19-10-2023","nav":"1000.55520"},{"date":"18-10-2023","nav":"1000.37350"},{"date":"17-10-2023","nav":"1000.19180"},{"date":"16-10-2023","nav":"1000.00810"},{"date":"15-10-2023","nav":"1001.10110"},{"date":"13-10-2023","nav":"1000.73130"},{"date":"12-10-2023","nav":"1000.55470"},{"date":"11-10-2023","nav":"1000.37230"},{"date":"10-10-2023","nav":"1000.18990"},{"date":"09-10-2023","nav":"1000.00810"},{"date":"08-10-2023","nav":"1000.92260"},{"date":"06-10-2023","nav":"1000.55740"},{"date":"05-10-2023","nav":"1000.37570"},{"date":"04-10-2023","nav":"1000.19360"},{"date":"03-10-2023","nav":"1000.00810"},{"date":"02-10-2023","nav":"1001.29630"},{"date":"29-09-2023","nav":"1000.74510"},{"date":"28-09-2023","nav":"1000.55390"},{"date":"27-09-2023","nav":"1000.37100"},{"date":"26-09-2023","nav":"1000.18900"},{"date":"25-09-2023","nav":"1000.00810"},{"date":"24-09-2023","nav":"1001.10420"},{"date":"22-09-2023","nav":"1000.72920"},{"date":"21-09-2023","nav":"1000.55500"},{"date":"20-09-2023","nav":"1000.37190"},{"date":"19-09-2023","nav":"1000.19060"},{"date":"17-09-2023","nav":"1001.10200"},{"date":"15-09-2023","nav":"1000.73720"},{"date":"14-09-2023","nav":"1000.55470"},{"date":"13-09-2023","nav":"1000.37320"},{"date":"12-09-2023","nav":"1000.19080"},{"date":"11-09-2023","nav":"1000.00810"},{"date":"10-09-2023","nav":"1001.06440"},{"date":"08-09-2023","nav":"1000.70090"},{"date":"07-09-2023","nav":"1000.51960"},{"date":"06-09-2023","nav":"1000.34490"},{"date":"05-09-2023","nav":"1000.17640"},{"date":"04-09-2023","nav":"1000.00810"},{"date":"03-09-2023","nav":"1001.08870"},{"date":"01-09-2023","nav":"1000.73180"},{"date":"31-08-2023","nav":"1000.55300"},{"date":"30-08-2023","nav":"1000.37150"},{"date":"29-08-2023","nav":"1000.18990"},{"date":"28-08-2023","nav":"1000.00810"},{"date":"27-08-2023","nav":"1001.10240"},{"date":"25-08-2023","nav":"1000.73670"},{"date":"24-08-2023","nav":"1000.55590"},{"date":"23-08-2023","nav":"1000.37320"},{"date":"22-08-2023","nav":"1000.19020"},{"date":"21-08-2023","nav":"1000.00810"},{"date":"20-08-2023","nav":"1001.09400"},{"date":"18-08-2023","nav":"1000.73180"},{"date":"17-08-2023","nav":"1000.55250"},{"date":"16-08-2023","nav":"1000.37370"},{"date":"15-08-2023","nav":"1000.19040"},{"date":"14-08-2023","nav":"1000.00810"},{"date":"13-08-2023","nav":"1001.04100"},{"date":"11-08-2023","nav":"1000.69220"},{"date":"10-08-2023","nav":"1000.51760"},{"date":"09-08-2023","nav":"1000.34790"},{"date":"08-08-2023","nav":"1000.17820"},{"date":"07-08-2023","nav":"1000.00810"},{"date":"06-08-2023","nav":"1001.01950"},{"date":"04-08-2023","nav":"1000.68240"},{"date":"03-08-2023","nav":"1000.51420"},{"date":"02-08-2023","nav":"1000.34560"},{"date":"01-08-2023","nav":"1000.17660"},{"date":"31-07-2023","nav":"1000.00810"},{"date":"30-07-2023","nav":"1001.04340"},{"date":"28-07-2023","nav":"1000.69520"},{"date":"27-07-2023","nav":"1000.52280"},{"date":"26-07-2023","nav":"1000.35400"},{"date":"25-07-2023","nav":"1000.18210"},{"date":"24-07-2023","nav":"1000.00810"},{"date":"23-07-2023","nav":"1001.04910"},{"date":"21-07-2023","nav":"1000.69690"},{"date":"20-07-2023","nav":"1000.52120"},{"date":"19-07-2023","nav":"1000.34780"},{"date":"18-07-2023","nav":"1000.17790"},{"date":"17-07-2023","nav":"1000.00810"},{"date":"16-07-2023","nav":"1001.03070"},{"date":"14-07-2023","nav":"1000.68870"},{"date":"13-07-2023","nav":"1000.51820"},{"date":"12-07-2023","nav":"1000.35040"},{"date":"11-07-2023","nav":"1000.18030"},{"date":"10-07-2023","nav":"1000.00810"},{"date":"09-07-2023","nav":"1001.04750"},{"date":"07-07-2023","nav":"1000.70250"},{"date":"06-07-2023","nav":"1000.53090"},{"date":"05-07-2023","nav":"1000.35840"},{"date":"04-07-2023","nav":"1000.18770"},{"date":"03-07-2023","nav":"1000.00810"},{"date":"02-07-2023","nav":"1001.10600"},{"date":"30-06-2023","nav":"1000.74000"},{"date":"29-06-2023","nav":"1000.55700"},{"date":"28-06-2023","nav":"1000.37450"},{"date":"27-06-2023","nav":"1000.19110"},{"date":"26-06-2023","nav":"1000.00810"},{"date":"25-06-2023","nav":"1001.06480"},{"date":"22-06-2023","nav":"1000.52100"},{"date":"21-06-2023","nav":"1000.35070"},{"date":"20-06-2023","nav":"1000.18050"},{"date":"19-06-2023","nav":"1000.00810"},{"date":"18-06-2023","nav":"1001.06200"},{"date":"16-06-2023","nav":"1000.70500"},{"date":"15-06-2023","nav":"1000.52790"},{"date":"14-06-2023","nav":"1000.35200"},{"date":"13-06-2023","nav":"1000.17890"},{"date":"12-06-2023","nav":"1000.00810"},{"date":"11-06-2023","nav":"1001.05150"},{"date":"09-06-2023","nav":"1000.70490"},{"date":"08-06-2023","nav":"1000.53120"},{"date":"07-06-2023","nav":"1000.35250"},{"date":"06-06-2023","nav":"1000.17870"},{"date":"05-06-2023","nav":"1000.00810"},{"date":"04-06-2023","nav":"1001.02310"},{"date":"02-06-2023","nav":"1000.68150"},{"date":"01-06-2023","nav":"1000.51200"},{"date":"31-05-2023","nav":"1000.34500"},{"date":"30-05-2023","nav":"1000.17750"},{"date":"29-05-2023","nav":"1000.00810"},{"date":"28-05-2023","nav":"1001.02570"},{"date":"25-05-2023","nav":"1000.51820"},{"date":"24-05-2023","nav":"1000.34810"},{"date":"23-05-2023","nav":"1000.17900"},{"date":"22-05-2023","nav":"1000.00810"},{"date":"21-05-2023","nav":"1001.04830"},{"date":"19-05-2023","nav":"1000.70780"},{"date":"18-05-2023","nav":"1000.53660"},{"date":"17-05-2023","nav":"1000.36370"},{"date":"16-05-2023","nav":"1000.19080"},{"date":"15-05-2023","nav":"1000.00810"},{"date":"14-05-2023","nav":"1001.10040"},{"date":"12-05-2023","nav":"1000.73630"},{"date":"11-05-2023","nav":"1000.55420"},{"date":"10-05-2023","nav":"1000.37220"},{"date":"09-05-2023","nav":"1000.19010"},{"date":"08-05-2023","nav":"1000.00810"},{"date":"07-05-2023","nav":"1000.91570"},{"date":"05-05-2023","nav":"1000.55300"},{"date":"04-05-2023","nav":"1000.37160"},{"date":"03-05-2023","nav":"1000.19030"},{"date":"02-05-2023","nav":"1000.00810"},{"date":"01-05-2023","nav":"1001.28370"},{"date":"28-04-2023","nav":"1000.73620"},{"date":"27-04-2023","nav":"1000.55280"},{"date":"26-04-2023","nav":"1000.37120"},{"date":"25-04-2023","nav":"1000.18960"},{"date":"24-04-2023","nav":"1000.00810"},{"date":"23-04-2023","nav":"1001.07200"},{"date":"21-04-2023","nav":"1000.71020"},{"date":"20-04-2023","nav":"1000.53110"},{"date":"19-04-2023","nav":"1000.35550"},{"date":"18-04-2023","nav":"1000.18270"},{"date":"17-04-2023","nav":"1000.00810"},{"date":"16-04-2023","nav":"1001.03830"},{"date":"14-04-2023","nav":"1000.69220"},{"date":"12-04-2023","nav":"1000.34700"},{"date":"11-04-2023","nav":"1000.17840"},{"date":"10-04-2023","nav":"1000.00810"},{"date":"09-04-2023","nav":"1001.05120"},{"date":"08-04-2023","nav":"1000.88150"},{"date":"06-04-2023","nav":"1000.54220"},{"date":"05-04-2023","nav":"1000.37250"},{"date":"04-04-2023","nav":"1000.17500"},{"date":"03-04-2023","nav":"1000.00810"},{"date":"02-04-2023","nav":"1001.09820"},{"date":"31-03-2023","nav":"1000.73340"},{"date":"30-03-2023","nav":"1000.55090"},{"date":"28-03-2023","nav":"1000.18600"},{"date":"27-03-2023","nav":"1000.00810"},{"date":"26-03-2023","nav":"1001.07700"},{"date":"23-03-2023","nav":"1000.53990"},{"date":"22-03-2023","nav":"1000.36620"},{"date":"21-03-2023","nav":"1000.18720"},{"date":"20-03-2023","nav":"1000.00810"},{"date":"19-03-2023","nav":"1001.06390"},{"date":"17-03-2023","nav":"1000.70170"},{"date":"16-03-2023","nav":"1000.52070"},{"date":"15-03-2023","nav":"1000.34320"},{"date":"14-03-2023","nav":"1000.17480"},{"date":"13-03-2023","nav":"1000.00810"},{"date":"12-03-2023","nav":"1001.01900"},{"date":"10-03-2023","nav":"1000.68360"},{"date":"09-03-2023","nav":"1000.51580"},{"date":"08-03-2023","nav":"1000.34630"},{"date":"07-03-2023","nav":"1000.17680"},{"date":"05-03-2023","nav":"1001.02560"},{"date":"03-03-2023","nav":"1000.68980"},{"date":"02-03-2023","nav":"1000.52180"},{"date":"01-03-2023","nav":"1000.35390"},{"date":"28-02-2023","nav":"1000.18510"},{"date":"27-02-2023","nav":"1000.00810"},{"date":"26-02-2023","nav":"1001.06750"},{"date":"24-02-2023","nav":"1000.70780"},{"date":"23-02-2023","nav":"1000.52790"},{"date":"22-02-2023","nav":"1000.35790"},{"date":"21-02-2023","nav":"1000.18170"},{"date":"20-02-2023","nav":"1000.00810"},{"date":"19-02-2023","nav":"1001.04620"},{"date":"16-02-2023","nav":"1000.51130"},{"date":"15-02-2023","nav":"1000.34390"},{"date":"14-02-2023","nav":"1000.17560"},{"date":"13-02-2023","nav":"1000.00810"},{"date":"12-02-2023","nav":"1001.05460"},{"date":"11-02-2023","nav":"1000.87980"},{"date":"09-02-2023","nav":"1000.53000"},{"date":"08-02-2023","nav":"1000.34880"},{"date":"07-02-2023","nav":"1000.17210"},{"date":"06-02-2023","nav":"1000.00810"},{"date":"05-02-2023","nav":"1000.99220"},{"date":"03-02-2023","nav":"1000.66750"},{"date":"02-02-2023","nav":"1000.50610"},{"date":"01-02-2023","nav":"1000.34460"},{"date":"31-01-2023","nav":"1000.18050"},{"date":"30-01-2023","nav":"1000.00810"},{"date":"29-01-2023","nav":"1001.05420"},{"date":"27-01-2023","nav":"1000.70550"},{"date":"26-01-2023","nav":"1000.53120"},{"date":"24-01-2023","nav":"1000.18250"},{"date":"23-01-2023","nav":"1000.00810"},{"date":"22-01-2023","nav":"1001.00250"},{"date":"20-01-2023","nav":"1000.66620"},{"date":"19-01-2023","nav":"1000.49810"},{"date":"18-01-2023","nav":"1000.33630"},{"date":"17-01-2023","nav":"1000.17450"},{"date":"16-01-2023","nav":"1000.00810"},{"date":"15-01-2023","nav":"1000.98440"},{"date":"12-01-2023","nav":"1000.49040"},{"date":"11-01-2023","nav":"1000.32940"},{"date":"10-01-2023","nav":"1000.16920"},{"date":"09-01-2023","nav":"1000.00810"},{"date":"08-01-2023","nav":"1000.98360"},{"date":"06-01-2023","nav":"1000.66120"},{"date":"05-01-2023","nav":"1000.50090"},{"date":"04-01-2023","nav":"1000.34060"},{"date":"03-01-2023","nav":"1000.16940"},{"date":"02-01-2023","nav":"1000.00810"},{"date":"01-01-2023","nav":"1001.04770"},{"date":"30-12-2022","nav":"1000.69750"},{"date":"29-12-2022","nav":"1000.52160"},{"date":"28-12-2022","nav":"1000.34610"},{"date":"27-12-2022","nav":"1000.17720"},{"date":"26-12-2022","nav":"1000.00810"},{"date":"25-12-2022","nav":"1001.04600"},{"date":"23-12-2022","nav":"1000.69950"},{"date":"22-12-2022","nav":"1000.52630"},{"date":"21-12-2022","nav":"1000.35230"},{"date":"20-12-2022","nav":"1000.17900"},{"date":"19-12-2022","nav":"1000.00810"},{"date":"18-12-2022","nav":"1001.01970"},{"date":"15-12-2022","nav":"1000.49540"},{"date":"14-12-2022","nav":"1000.32990"},{"date":"13-12-2022","nav":"1000.16820"},{"date":"12-12-2022","nav":"1000.00810"},{"date":"11-12-2022","nav":"1000.96700"},{"date":"08-12-2022","nav":"1000.48210"},{"date":"07-12-2022","nav":"1000.32110"},{"date":"06-12-2022","nav":"1000.16010"},{"date":"05-12-2022","nav":"1000.00810"},{"date":"04-12-2022","nav":"1000.92120"},{"date":"02-12-2022","nav":"1000.61900"},{"date":"01-12-2022","nav":"1000.46790"},{"date":"30-11-2022","nav":"1000.31680"},{"date":"29-11-2022","nav":"1000.16480"},{"date":"28-11-2022","nav":"1000.00810"},{"date":"27-11-2022","nav":"1000.99920"},{"date":"24-11-2022","nav":"1000.50420"},{"date":"23-11-2022","nav":"1000.33940"},{"date":"22-11-2022","nav":"1000.17430"},{"date":"21-11-2022","nav":"1000.00810"},{"date":"20-11-2022","nav":"1000.93860"},{"date":"18-11-2022","nav":"1000.62300"},{"date":"17-11-2022","nav":"1000.46520"},{"date":"16-11-2022","nav":"1000.31310"},{"date":"15-11-2022","nav":"1000.16110"},{"date":"14-11-2022","nav":"1000.00810"},{"date":"13-11-2022","nav":"1000.93290"},{"date":"10-11-2022","nav":"1000.47730"},{"date":"09-11-2022","nav":"1000.32340"},{"date":"08-11-2022","nav":"1000.16550"},{"date":"06-11-2022","nav":"1000.94550"},{"date":"04-11-2022","nav":"1000.63590"},{"date":"03-11-2022","nav":"1000.48110"},{"date":"02-11-2022","nav":"1000.33040"},{"date":"01-11-2022","nav":"1000.17810"},{"date":"31-10-2022","nav":"1000.00810"},{"date":"30-10-2022","nav":"1000.83810"},{"date":"28-10-2022","nav":"1000.50640"},{"date":"27-10-2022","nav":"1000.34050"},{"date":"26-10-2022","nav":"1000.17470"},{"date":"24-10-2022","nav":"1001.16230"},{"date":"21-10-2022","nav":"1000.66420"},{"date":"20-10-2022","nav":"1000.49810"},{"date":"19-10-2022","nav":"1000.33270"},{"date":"18-10-2022","nav":"1000.17050"},{"date":"17-10-2022","nav":"1000.00810"},{"date":"16-10-2022","nav":"1001.00250"},{"date":"14-10-2022","nav":"1000.67130"},{"date":"13-10-2022","nav":"1000.50560"},{"date":"12-10-2022","nav":"1000.33640"},{"date":"11-10-2022","nav":"1000.17220"},{"date":"10-10-2022","nav":"1000.00810"},{"date":"09-10-2022","nav":"1000.94370"},{"date":"06-10-2022","nav":"1000.46170"},{"date":"05-10-2022","nav":"1000.31050"},{"date":"03-10-2022","nav":"1000.00810"},{"date":"02-10-2022","nav":"1000.95080"},{"date":"30-09-2022","nav":"1000.62910"},{"date":"29-09-2022","nav":"1000.46830"},{"date":"28-09-2022","nav":"1000.31150"},{"date":"27-09-2022","nav":"1000.16020"},{"date":"26-09-2022","nav":"1000.00810"},{"date":"25-09-2022","nav":"1000.90010"},{"date":"22-09-2022","nav":"1000.45990"},{"date":"21-09-2022","nav":"1000.31050"},{"date":"20-09-2022","nav":"1000.15900"},{"date":"19-09-2022","nav":"1000.00810"},{"date":"18-09-2022","nav":"1000.87320"},{"date":"16-09-2022","nav":"1000.57530"},{"date":"15-09-2022","nav":"1000.42710"},{"date":"14-09-2022","nav":"1000.28490"},{"date":"13-09-2022","nav":"1000.14690"},{"date":"12-09-2022","nav":"1000.00810"},{"date":"11-09-2022","nav":"1000.83860"},{"date":"08-09-2022","nav":"1000.42000"},{"date":"07-09-2022","nav":"1000.28250"},{"date":"06-09-2022","nav":"1000.14500"},{"date":"05-09-2022","nav":"1000.00810"},{"date":"04-09-2022","nav":"1000.85980"},{"date":"02-09-2022","nav":"1000.58190"},{"date":"01-09-2022","nav":"1000.44760"},{"date":"31-08-2022","nav":"1000.30050"},{"date":"29-08-2022","nav":"1000.00810"},{"date":"28-08-2022","nav":"1000.85360"},{"date":"26-08-2022","nav":"1000.56960"},{"date":"25-08-2022","nav":"1000.42750"},{"date":"24-08-2022","nav":"1000.28820"},{"date":"23-08-2022","nav":"1000.14600"},{"date":"22-08-2022","nav":"1000.00810"},{"date":"21-08-2022","nav":"1000.56440"},{"date":"19-08-2022","nav":"1000.28580"},{"date":"18-08-2022","nav":"1000.14650"},{"date":"17-08-2022","nav":"1000.00810"},{"date":"16-08-2022","nav":"1001.11780"},{"date":"15-08-2022","nav":"1000.97690"},{"date":"14-08-2022","nav":"1000.83600"},{"date":"11-08-2022","nav":"1000.41450"},{"date":"10-08-2022","nav":"1000.27940"},{"date":"09-08-2022","nav":"1000.14430"},{"date":"07-08-2022","nav":"1000.77090"},{"date":"04-08-2022","nav":"1000.36520"},{"date":"03-08-2022","nav":"1000.24620"},{"date":"02-08-2022","nav":"1000.12600"},{"date":"01-08-2022","nav":"1000.00810"},{"date":"31-07-2022","nav":"1000.82370"},{"date":"28-07-2022","nav":"1000.42110"},{"date":"27-07-2022","nav":"1000.28340"},{"date":"26-07-2022","nav":"1000.14580"},{"date":"25-07-2022","nav":"1000.00810"},{"date":"24-07-2022","nav":"1000.80640"},{"date":"21-07-2022","nav":"1000.39390"},{"date":"20-07-2022","nav":"1000.26020"},{"date":"19-07-2022","nav":"1000.13190"},{"date":"18-07-2022","nav":"1000.00460"},{"date":"17-07-2022","nav":"1000.76490"},{"date":"15-07-2022","nav":"1000.50650"},{"date":"14-07-2022","nav":"1000.37730"},{"date":"13-07-2022","nav":"1000.25330"},{"date":"12-07-2022","nav":"1000.13000"},{"date":"11-07-2022","nav":"1000.00460"},{"date":"10-07-2022","nav":"1000.75410"},{"date":"07-07-2022","nav":"1000.37610"},{"date":"06-07-2022","nav":"1000.25170"},{"date":"05-07-2022","nav":"1000.12830"},{"date":"04-07-2022","nav":"1000.00460"},{"date":"03-07-2022","nav":"1000.81440"},{"date":"01-07-2022","nav":"1000.52440"},{"date":"30-06-2022","nav":"1000.38040"},{"date":"29-06-2022","nav":"1000.25560"},{"date":"28-06-2022","nav":"1000.13060"},{"date":"27-06-2022","nav":"1000.00460"},{"date":"26-06-2022","nav":"1000.76400"},{"date":"24-06-2022","nav":"1000.50900"},{"date":"23-06-2022","nav":"1000.38200"},{"date":"22-06-2022","nav":"1000.25570"},{"date":"21-06-2022","nav":"1000.12950"},{"date":"20-06-2022","nav":"1000.00460"},{"date":"19-06-2022","nav":"1000.74460"},{"date":"16-06-2022","nav":"1000.36900"},{"date":"15-06-2022","nav":"1000.24750"},{"date":"14-06-2022","nav":"1000.12760"},{"date":"13-06-2022","nav":"1000.00460"},{"date":"12-06-2022","nav":"1000.71560"},{"date":"09-06-2022","nav":"1000.35310"},{"date":"08-06-2022","nav":"1000.23270"},{"date":"07-06-2022","nav":"1000.11170"},{"date":"06-06-2022","nav":"1000.00460"},{"date":"05-06-2022","nav":"1000.65490"},{"date":"02-06-2022","nav":"1000.33180"},{"date":"01-06-2022","nav":"1000.22400"},{"date":"31-05-2022","nav":"1000.11560"},{"date":"30-05-2022","nav":"1000.00460"},{"date":"29-05-2022","nav":"1000.66710"},{"date":"26-05-2022","nav":"1000.33310"},{"date":"25-05-2022","nav":"1000.22310"},{"date":"24-05-2022","nav":"1000.11340"},{"date":"23-05-2022","nav":"1000.00460"},{"date":"22-05-2022","nav":"1000.55390"},{"date":"20-05-2022","nav":"1000.32690"},{"date":"19-05-2022","nav":"1000.21760"},{"date":"18-05-2022","nav":"1000.11090"},{"date":"17-05-2022","nav":"1000.00460"},{"date":"16-05-2022","nav":"1000.75960"},{"date":"15-05-2022","nav":"1000.65190"},{"date":"12-05-2022","nav":"1000.32860"},{"date":"11-05-2022","nav":"1000.22130"},{"date":"10-05-2022","nav":"1000.11400"},{"date":"09-05-2022","nav":"1000.00380"},{"date":"08-05-2022","nav":"1000.63070"},{"date":"06-05-2022","nav":"1000.41510"},{"date":"05-05-2022","nav":"1000.30600"},{"date":"04-05-2022","nav":"1000.19820"},{"date":"03-05-2022","nav":"1000.09970"},{"date":"01-05-2022","nav":"1000.61670"},{"date":"29-04-2022","nav":"1000.40680"},{"date":"28-04-2022","nav":"1000.30190"},{"date":"27-04-2022","nav":"1000.20020"},{"date":"26-04-2022","nav":"1000.10030"},{"date":"25-04-2022","nav":"1000.00030"},{"date":"24-04-2022","nav":"1000.58630"},{"date":"22-04-2022","nav":"1000.38610"},{"date":"21-04-2022","nav":"1000.28630"},{"date":"20-04-2022","nav":"1000.18960"},{"date":"19-04-2022","nav":"1000.09620"},{"date":"18-04-2022","nav":"1000.00030"},{"date":"17-04-2022","nav":"1000.58090"},{"date":"15-04-2022","nav":"1000.38580"},{"date":"12-04-2022","nav":"1000.09320"},{"date":"11-04-2022","nav":"1000.00000"},{"date":"10-04-2022","nav":"1000.53560"},{"date":"08-04-2022","nav":"1000.36040"},{"date":"07-04-2022","nav":"1000.27590"},{"date":"06-04-2022","nav":"1000.18760"},{"date":"05-04-2022","nav":"1000.10000"},{"date":"04-04-2022","nav":"1000.00000"},{"date":"03-04-2022","nav":"1000.56360"},{"date":"01-04-2022","nav":"1000.37120"},{"date":"31-03-2022","nav":"1000.27510"},{"date":"30-03-2022","nav":"1000.17830"},{"date":"29-03-2022","nav":"1000.08910"},{"date":"28-03-2022","nav":"1000.00000"},{"date":"27-03-2022","nav":"1000.53860"},{"date":"25-03-2022","nav":"1000.36390"},{"date":"24-03-2022","nav":"1000.27650"},{"date":"23-03-2022","nav":"1000.18560"},{"date":"22-03-2022","nav":"1000.09310"},{"date":"21-03-2022","nav":"1000.00000"},{"date":"20-03-2022","nav":"1000.55170"},{"date":"16-03-2022","nav":"1000.17210"},{"date":"15-03-2022","nav":"1000.08540"},{"date":"14-03-2022","nav":"1000.00000"},{"date":"13-03-2022","nav":"1000.54680"},{"date":"11-03-2022","nav":"1000.37410"},{"date":"10-03-2022","nav":"1000.28770"},{"date":"09-03-2022","nav":"1000.18590"},{"date":"08-03-2022","nav":"1000.09330"},{"date":"07-03-2022","nav":"1000.00000"},{"date":"06-03-2022","nav":"1000.52550"},{"date":"04-03-2022","nav":"1000.34660"},{"date":"03-03-2022","nav":"1000.25730"},{"date":"02-03-2022","nav":"1000.17190"},{"date":"01-03-2022","nav":"1000.08650"},{"date":"27-02-2022","nav":"1000.52700"},{"date":"25-02-2022","nav":"1000.35450"},{"date":"24-02-2022","nav":"1000.26820"},{"date":"23-02-2022","nav":"1000.17980"},{"date":"22-02-2022","nav":"1000.09100"},{"date":"21-02-2022","nav":"1000.00000"},{"date":"20-02-2022","nav":"1000.52470"},{"date":"18-02-2022","nav":"1000.34660"},{"date":"17-02-2022","nav":"1000.25750"},{"date":"16-02-2022","nav":"1000.17220"},{"date":"15-02-2022","nav":"1000.08690"},{"date":"14-02-2022","nav":"1000.00000"},{"date":"13-02-2022","nav":"1000.44210"},{"date":"10-02-2022","nav":"1000.18200"},{"date":"09-02-2022","nav":"1000.09070"},{"date":"08-02-2022","nav":"1000.00000"},{"date":"07-02-2022","nav":"1000.61920"},{"date":"06-02-2022","nav":"1000.53150"},{"date":"03-02-2022","nav":"1000.26840"},{"date":"02-02-2022","nav":"1000.18170"},{"date":"01-02-2022","nav":"1000.09030"},{"date":"31-01-2022","nav":"1000.00000"},{"date":"30-01-2022","nav":"1000.60840"},{"date":"28-01-2022","nav":"1000.41810"},{"date":"27-01-2022","nav":"1000.32550"},{"date":"26-01-2022","nav":"1000.21580"},{"date":"24-01-2022","nav":"1000.00000"},{"date":"23-01-2022","nav":"1000.66070"},{"date":"21-01-2022","nav":"1000.43760"},{"date":"20-01-2022","nav":"1000.32610"},{"date":"19-01-2022","nav":"1000.21440"},{"date":"18-01-2022","nav":"1000.10420"},{"date":"17-01-2022","nav":"1000.00000"},{"date":"16-01-2022","nav":"1000.55380"},{"date":"13-01-2022","nav":"1000.26530"},{"date":"12-01-2022","nav":"1000.18110"},{"date":"11-01-2022","nav":"1000.09170"},{"date":"10-01-2022","nav":"1000.00000"},{"date":"09-01-2022","nav":"1000.52490"},{"date":"07-01-2022","nav":"1000.34840"},{"date":"06-01-2022","nav":"1000.26020"},{"date":"05-01-2022","nav":"1000.17480"},{"date":"04-01-2022","nav":"1000.08330"},{"date":"03-01-2022","nav":"1000.00000"},{"date":"02-01-2022","nav":"1000.54230"},{"date":"31-12-2021","nav":"1000.36040"},{"date":"30-12-2021","nav":"1000.26940"},{"date":"29-12-2021","nav":"1000.18010"},{"date":"28-12-2021","nav":"1000.09180"},{"date":"27-12-2021","nav":"1000.00000"},{"date":"26-12-2021","nav":"1000.54780"},{"date":"24-12-2021","nav":"1000.36630"},{"date":"23-12-2021","nav":"1000.27550"},{"date":"22-12-2021","nav":"1000.18200"},{"date":"21-12-2021","nav":"1000.09190"},{"date":"20-12-2021","nav":"1000.00000"},{"date":"19-12-2021","nav":"1000.57370"},{"date":"17-12-2021","nav":"1000.38100"},{"date":"16-12-2021","nav":"1000.28470"},{"date":"15-12-2021","nav":"1000.17860"},{"date":"14-12-2021","nav":"1000.08750"},{"date":"13-12-2021","nav":"1000.00000"},{"date":"12-12-2021","nav":"1000.51960"},{"date":"09-12-2021","nav":"1000.25950"},{"date":"08-12-2021","nav":"1000.17330"},{"date":"07-12-2021","nav":"1000.08670"},{"date":"06-12-2021","nav":"1000.00000"},{"date":"05-12-2021","nav":"1000.52850"},{"date":"02-12-2021","nav":"1000.25920"},{"date":"01-12-2021","nav":"1000.17420"},{"date":"30-11-2021","nav":"1000.08810"},{"date":"29-11-2021","nav":"1000.00000"},{"date":"28-11-2021","nav":"1000.51940"},{"date":"26-11-2021","nav":"1000.34780"},{"date":"25-11-2021","nav":"1000.26200"},{"date":"24-11-2021","nav":"1000.17730"},{"date":"23-11-2021","nav":"1000.09050"},{"date":"22-11-2021","nav":"1000.00000"},{"date":"21-11-2021","nav":"1000.56950"},{"date":"19-11-2021","nav":"1000.37050"},{"date":"17-11-2021","nav":"1000.17150"},{"date":"16-11-2021","nav":"1000.08560"},{"date":"15-11-2021","nav":"1000.00000"},{"date":"14-11-2021","nav":"1000.51200"},{"date":"11-11-2021","nav":"1000.25540"},{"date":"10-11-2021","nav":"1000.17210"},{"date":"09-11-2021","nav":"1000.08700"},{"date":"08-11-2021","nav":"1000.00000"},{"date":"07-11-2021","nav":"1000.56260"},{"date":"05-11-2021","nav":"1000.37270"},{"date":"02-11-2021","nav":"1000.08790"},{"date":"01-11-2021","nav":"1000.00000"},{"date":"31-10-2021","nav":"1000.52570"},{"date":"30-10-2021","nav":"1000.43810"},{"date":"28-10-2021","nav":"1000.26300"},{"date":"27-10-2021","nav":"1000.17720"},{"date":"26-10-2021","nav":"1000.08940"},{"date":"25-10-2021","nav":"1000.00000"},{"date":"24-10-2021","nav":"1000.53630"},{"date":"23-10-2021","nav":"1000.44440"},{"date":"22-10-2021","nav":"1000.35260"},{"date":"21-10-2021","nav":"1000.26080"},{"date":"20-10-2021","nav":"1000.17350"},{"date":"19-10-2021","nav":"1000.08590"},{"date":"18-10-2021","nav":"1000.00000"},{"date":"17-10-2021","nav":"1000.50160"},{"date":"15-10-2021","nav":"1000.33060"},{"date":"13-10-2021","nav":"1000.15960"},{"date":"12-10-2021","nav":"1000.07950"},{"date":"11-10-2021","nav":"1000.00000"},{"date":"10-10-2021","nav":"1000.48700"},{"date":"09-10-2021","nav":"1000.40600"},{"date":"07-10-2021","nav":"1000.24400"},{"date":"06-10-2021","nav":"1000.16250"},{"date":"05-10-2021","nav":"1000.08180"},{"date":"04-10-2021","nav":"1000.00000"},{"date":"03-10-2021","nav":"1000.52150"},{"date":"30-09-2021","nav":"1000.25950"},{"date":"29-09-2021","nav":"1000.17330"},{"date":"28-09-2021","nav":"1000.08590"},{"date":"27-09-2021","nav":"1000.00000"},{"date":"26-09-2021","nav":"1000.51790"},{"date":"23-09-2021","nav":"1000.25870"},{"date":"22-09-2021","nav":"1000.17230"},{"date":"21-09-2021","nav":"1000.08620"},{"date":"20-09-2021","nav":"1000.00000"},{"date":"19-09-2021","nav":"1000.51210"},{"date":"17-09-2021","nav":"1000.33970"},{"date":"16-09-2021","nav":"1000.25360"},{"date":"15-09-2021","nav":"1000.16840"},{"date":"14-09-2021","nav":"1000.08320"},{"date":"13-09-2021","nav":"1000.00000"},{"date":"12-09-2021","nav":"1000.49470"},{"date":"10-09-2021","nav":"1000.32770"},{"date":"08-09-2021","nav":"1000.16080"},{"date":"07-09-2021","nav":"1000.07970"},{"date":"06-09-2021","nav":"1000.00000"},{"date":"05-09-2021","nav":"1000.47780"},{"date":"03-09-2021","nav":"1000.32020"},{"date":"02-09-2021","nav":"1000.24030"},{"date":"01-09-2021","nav":"1000.16160"},{"date":"31-08-2021","nav":"1000.08110"},{"date":"30-08-2021","nav":"1000.00000"},{"date":"29-08-2021","nav":"1000.49330"},{"date":"26-08-2021","nav":"1000.24560"},{"date":"25-08-2021","nav":"1000.16350"},{"date":"24-08-2021","nav":"1000.08170"},{"date":"23-08-2021","nav":"1000.00000"},{"date":"22-08-2021","nav":"1000.41210"},{"date":"20-08-2021","nav":"1000.24550"},{"date":"19-08-2021","nav":"1000.16350"},{"date":"17-08-2021","nav":"1000.00000"},{"date":"16-08-2021","nav":"1000.57080"},{"date":"15-08-2021","nav":"1000.48850"},{"date":"12-08-2021","nav":"1000.24150"},{"date":"11-08-2021","nav":"1000.16120"},{"date":"10-08-2021","nav":"1000.08160"},{"date":"09-08-2021","nav":"1000.00000"},{"date":"08-08-2021","nav":"1000.48750"},{"date":"05-08-2021","nav":"1000.24450"},{"date":"04-08-2021","nav":"1000.16570"},{"date":"03-08-2021","nav":"1000.08350"},{"date":"02-08-2021","nav":"1000.00000"},{"date":"01-08-2021","nav":"1000.50610"},{"date":"30-07-2021","nav":"1000.33760"},{"date":"29-07-2021","nav":"1000.25340"},{"date":"28-07-2021","nav":"1000.16920"},{"date":"27-07-2021","nav":"1000.08470"},{"date":"26-07-2021","nav":"1000.00000"},{"date":"25-07-2021","nav":"1000.51200"},{"date":"24-07-2021","nav":"1000.42660"},{"date":"22-07-2021","nav":"1000.25570"},{"date":"21-07-2021","nav":"1000.17070"},{"date":"19-07-2021","nav":"1000.00000"},{"date":"18-07-2021","nav":"1000.51110"},{"date":"16-07-2021","nav":"1000.33980"},{"date":"15-07-2021","nav":"1000.25480"},{"date":"14-07-2021","nav":"1000.16910"},{"date":"13-07-2021","nav":"1000.08450"},{"date":"12-07-2021","nav":"1000.00000"},{"date":"11-07-2021","nav":"1000.50070"},{"date":"08-07-2021","nav":"1000.24970"},{"date":"07-07-2021","nav":"1000.16940"},{"date":"06-07-2021","nav":"1000.08470"},{"date":"05-07-2021","nav":"1000.00000"},{"date":"04-07-2021","nav":"1000.52150"},{"date":"02-07-2021","nav":"1000.35180"},{"date":"01-07-2021","nav":"1000.25240"},{"date":"30-06-2021","nav":"1000.16860"},{"date":"29-06-2021","nav":"1000.08420"},{"date":"28-06-2021","nav":"1000.00000"},{"date":"27-06-2021","nav":"1000.51160"},{"date":"25-06-2021","nav":"1000.34080"},{"date":"24-06-2021","nav":"1000.25570"},{"date":"23-06-2021","nav":"1000.17060"},{"date":"22-06-2021","nav":"1000.08560"},{"date":"21-06-2021","nav":"1000.00000"},{"date":"20-06-2021","nav":"1000.51740"},{"date":"18-06-2021","nav":"1000.34310"},{"date":"17-06-2021","nav":"1000.25620"},{"date":"16-06-2021","nav":"1000.17010"},{"date":"15-06-2021","nav":"1000.08490"},{"date":"14-06-2021","nav":"1000.00000"},{"date":"13-06-2021","nav":"1000.50650"},{"date":"10-06-2021","nav":"1000.25050"},{"date":"09-06-2021","nav":"1000.16590"},{"date":"08-06-2021","nav":"1000.08210"},{"date":"07-06-2021","nav":"1000.00000"},{"date":"06-06-2021","nav":"1000.50810"},{"date":"04-06-2021","nav":"1000.33790"},{"date":"03-06-2021","nav":"1000.25300"},{"date":"02-06-2021","nav":"1000.16870"},{"date":"01-06-2021","nav":"1000.08420"},{"date":"31-05-2021","nav":"1000.00000"},{"date":"30-05-2021","nav":"1000.51450"},{"date":"28-05-2021","nav":"1000.34330"},{"date":"27-05-2021","nav":"1000.25780"},{"date":"26-05-2021","nav":"1000.17220"},{"date":"25-05-2021","nav":"1000.08610"},{"date":"24-05-2021","nav":"1000.00000"},{"date":"23-05-2021","nav":"1000.52210"},{"date":"21-05-2021","nav":"1000.34700"},{"date":"20-05-2021","nav":"1000.25950"},{"date":"19-05-2021","nav":"1000.17280"},{"date":"18-05-2021","nav":"1000.08650"},{"date":"17-05-2021","nav":"1000.00000"},{"date":"16-05-2021","nav":"1000.51560"},{"date":"14-05-2021","nav":"1000.34330"},{"date":"13-05-2021","nav":"1000.25710"},{"date":"11-05-2021","nav":"1000.08550"},{"date":"10-05-2021","nav":"1000.00000"},{"date":"09-05-2021","nav":"1000.51310"},{"date":"08-05-2021","nav":"1000.42590"},{"date":"06-05-2021","nav":"1000.25140"},{"date":"05-05-2021","nav":"1000.16670"},{"date":"04-05-2021","nav":"1000.08310"},{"date":"03-05-2021","nav":"1000.00000"},{"date":"02-05-2021","nav":"1000.51170"},{"date":"30-04-2021","nav":"1000.34040"},{"date":"29-04-2021","nav":"1000.25480"},{"date":"28-04-2021","nav":"1000.16970"},{"date":"27-04-2021","nav":"1000.08480"},{"date":"26-04-2021","nav":"1000.00000"},{"date":"25-04-2021","nav":"1000.50730"},{"date":"22-04-2021","nav":"1000.25330"},{"date":"21-04-2021","nav":"1000.17100"},{"date":"19-04-2021","nav":"1000.00000"},{"date":"18-04-2021","nav":"1000.50740"},{"date":"16-04-2021","nav":"1000.33820"},{"date":"15-04-2021","nav":"1000.25360"},{"date":"14-04-2021","nav":"1000.16900"},{"date":"13-04-2021","nav":"1000.08450"},{"date":"12-04-2021","nav":"1000.00000"},{"date":"11-04-2021","nav":"1000.47820"},{"date":"09-04-2021","nav":"1000.31750"},{"date":"08-04-2021","nav":"1000.22600"},{"date":"07-04-2021","nav":"1000.16010"},{"date":"06-04-2021","nav":"1000.07840"},{"date":"05-04-2021","nav":"1000.00000"},{"date":"04-04-2021","nav":"1000.44670"},{"date":"02-04-2021","nav":"1000.26800"},{"date":"01-04-2021","nav":"1000.17870"},{"date":"31-03-2021","nav":"1000.08930"},{"date":"30-03-2021","nav":"1000.00000"},{"date":"29-03-2021","nav":"1000.60340"},{"date":"26-03-2021","nav":"1000.34440"},{"date":"25-03-2021","nav":"1000.25810"},{"date":"24-03-2021","nav":"1000.17130"},{"date":"23-03-2021","nav":"1000.08540"},{"date":"22-03-2021","nav":"1000.00000"},{"date":"21-03-2021","nav":"1000.51620"},{"date":"19-03-2021","nav":"1000.34300"},{"date":"18-03-2021","nav":"1000.25630"},{"date":"17-03-2021","nav":"1000.17090"},{"date":"16-03-2021","nav":"1000.08520"},{"date":"15-03-2021","nav":"1000.00000"},{"date":"14-03-2021","nav":"1000.51230"},{"date":"12-03-2021","nav":"1000.34120"},{"date":"11-03-2021","nav":"1000.25560"},{"date":"09-03-2021","nav":"1000.08570"},{"date":"08-03-2021","nav":"1000.00000"},{"date":"07-03-2021","nav":"1000.50290"},{"date":"05-03-2021","nav":"1000.33300"},{"date":"04-03-2021","nav":"1000.24810"},{"date":"03-03-2021","nav":"1000.16670"},{"date":"02-03-2021","nav":"1000.08520"},{"date":"01-03-2021","nav":"1000.00080"},{"date":"28-02-2021","nav":"1000.49450"},{"date":"26-02-2021","nav":"1000.32450"},{"date":"25-02-2021","nav":"1000.23950"},{"date":"24-02-2021","nav":"1000.15850"},{"date":"23-02-2021","nav":"1000.08360"},{"date":"22-02-2021","nav":"1000.00090"},{"date":"21-02-2021","nav":"1000.40040"},{"date":"19-02-2021","nav":"1000.26410"},{"date":"18-02-2021","nav":"1000.19600"},{"date":"17-02-2021","nav":"1000.12790"},{"date":"16-02-2021","nav":"1000.06740"},{"date":"15-02-2021","nav":"1000.00090"},{"date":"14-02-2021","nav":"1000.49250"},{"date":"11-02-2021","nav":"1000.25310"},{"date":"10-02-2021","nav":"1000.16920"},{"date":"09-02-2021","nav":"1000.08490"},{"date":"08-02-2021","nav":"1000.00000"},{"date":"07-02-2021","nav":"1000.50300"},{"date":"05-02-2021","nav":"1000.33480"},{"date":"04-02-2021","nav":"1000.25080"},{"date":"03-02-2021","nav":"1000.16740"},{"date":"02-02-2021","nav":"1000.08420"},{"date":"01-02-2021","nav":"1000.00000"},{"date":"31-01-2021","nav":"1000.50980"},{"date":"29-01-2021","nav":"1000.33970"},{"date":"28-01-2021","nav":"1000.25470"},{"date":"27-01-2021","nav":"1000.16950"},{"date":"26-01-2021","nav":"1000.08490"},{"date":"24-01-2021","nav":"1000.50630"},{"date":"23-01-2021","nav":"1000.42160"},{"date":"21-01-2021","nav":"1000.25230"},{"date":"20-01-2021","nav":"1000.16830"},{"date":"19-01-2021","nav":"1000.08410"},{"date":"18-01-2021","nav":"1000.00000"},{"date":"17-01-2021","nav":"1000.49210"},{"date":"15-01-2021","nav":"1000.32340"},{"date":"14-01-2021","nav":"1000.23910"},{"date":"13-01-2021","nav":"1000.16090"},{"date":"12-01-2021","nav":"1000.08250"},{"date":"11-01-2021","nav":"1000.00050"},{"date":"10-01-2021","nav":"1000.50330"},{"date":"07-01-2021","nav":"1000.25030"},{"date":"06-01-2021","nav":"1000.15860"},{"date":"05-01-2021","nav":"1000.07790"},{"date":"04-01-2021","nav":"1000.00000"},{"date":"03-01-2021","nav":"1000.44310"},{"date":"01-01-2021","nav":"1000.30200"},{"date":"31-12-2020","nav":"1000.23140"},{"date":"30-12-2020","nav":"1000.15750"},{"date":"29-12-2020","nav":"1000.07960"},{"date":"28-12-2020","nav":"1000.00000"},{"date":"27-12-2020","nav":"1000.50410"},{"date":"24-12-2020","nav":"1000.25330"},{"date":"23-12-2020","nav":"1000.16970"},{"date":"22-12-2020","nav":"1000.08480"},{"date":"21-12-2020","nav":"1000.00000"},{"date":"20-12-2020","nav":"1000.50530"},{"date":"17-12-2020","nav":"1000.24960"},{"date":"16-12-2020","nav":"1000.16540"},{"date":"15-12-2020","nav":"1000.08240"},{"date":"14-12-2020","nav":"1000.00150"},{"date":"13-12-2020","nav":"1000.49570"},{"date":"11-12-2020","nav":"1000.33280"},{"date":"10-12-2020","nav":"1000.25140"},{"date":"09-12-2020","nav":"1000.16850"},{"date":"08-12-2020","nav":"1000.08530"},{"date":"07-12-2020","nav":"1000.00150"},{"date":"06-12-2020","nav":"1000.39250"},{"date":"04-12-2020","nav":"1000.23490"},{"date":"03-12-2020","nav":"1000.15610"},{"date":"02-12-2020","nav":"1000.07850"},{"date":"01-12-2020","nav":"1000.00150"},{"date":"30-11-2020","nav":"1000.53080"},{"date":"27-11-2020","nav":"1000.29530"},{"date":"26-11-2020","nav":"1000.21670"},{"date":"25-11-2020","nav":"1000.14720"},{"date":"24-11-2020","nav":"1000.07750"},{"date":"23-11-2020","nav":"1000.00150"},{"date":"22-11-2020","nav":"1000.35800"},{"date":"20-11-2020","nav":"1000.21120"},{"date":"19-11-2020","nav":"1000.13790"},{"date":"18-11-2020","nav":"1000.07060"},{"date":"17-11-2020","nav":"1000.00150"},{"date":"16-11-2020","nav":"1000.52250"},{"date":"15-11-2020","nav":"1000.44700"},{"date":"12-11-2020","nav":"1000.22070"},{"date":"11-11-2020","nav":"1000.15340"},{"date":"10-11-2020","nav":"1000.07940"},{"date":"09-11-2020","nav":"1000.00150"},{"date":"08-11-2020","nav":"1000.46520"},{"date":"06-11-2020","nav":"1000.31080"},{"date":"05-11-2020","nav":"1000.23370"},{"date":"04-11-2020","nav":"1000.15680"},{"date":"03-11-2020","nav":"1000.08040"},{"date":"02-11-2020","nav":"1000.00150"},{"date":"01-11-2020","nav":"1000.47910"},{"date":"30-10-2020","nav":"1000.31930"},{"date":"29-10-2020","nav":"1000.23940"},{"date":"28-10-2020","nav":"1000.15960"},{"date":"27-10-2020","nav":"1000.08030"},{"date":"26-10-2020","nav":"1000.00150"},{"date":"25-10-2020","nav":"1000.48010"},{"date":"23-10-2020","nav":"1000.31920"},{"date":"22-10-2020","nav":"1000.23900"},{"date":"21-10-2020","nav":"1000.15900"},{"date":"20-10-2020","nav":"1000.07970"},{"date":"19-10-2020","nav":"1000.00150"},{"date":"18-10-2020","nav":"1000.48760"},{"date":"16-10-2020","nav":"1000.33000"},{"date":"15-10-2020","nav":"1000.25130"},{"date":"14-10-2020","nav":"1000.16880"},{"date":"13-10-2020","nav":"1000.08500"},{"date":"12-10-2020","nav":"1000.00150"},{"date":"11-10-2020","nav":"1000.50880"},{"date":"09-10-2020","nav":"1000.33890"},{"date":"08-10-2020","nav":"1000.25400"},{"date":"07-10-2020","nav":"1000.16970"},{"date":"06-10-2020","nav":"1000.08520"},{"date":"05-10-2020","nav":"1000.00140"},{"date":"04-10-2020","nav":"1000.51060"},{"date":"02-10-2020","nav":"1000.34140"},{"date":"01-10-2020","nav":"1000.25690"},{"date":"30-09-2020","nav":"1000.17230"},{"date":"29-09-2020","nav":"1000.08840"},{"date":"28-09-2020","nav":"1000.00140"},{"date":"27-09-2020","nav":"1000.50740"},{"date":"25-09-2020","nav":"1000.33760"},{"date":"24-09-2020","nav":"1000.25290"},{"date":"23-09-2020","nav":"1000.16910"},{"date":"22-09-2020","nav":"1000.08520"},{"date":"21-09-2020","nav":"1000.00140"},{"date":"20-09-2020","nav":"1000.50680"},{"date":"18-09-2020","nav":"1000.33770"},{"date":"17-09-2020","nav":"1000.25320"},{"date":"16-09-2020","nav":"1000.16910"},{"date":"15-09-2020","nav":"1000.08550"},{"date":"14-09-2020","nav":"1000.00140"},{"date":"13-09-2020","nav":"1000.50180"},{"date":"11-09-2020","nav":"1000.33330"},{"date":"10-09-2020","nav":"1000.24940"},{"date":"09-09-2020","nav":"1000.16610"},{"date":"08-09-2020","nav":"1000.08310"},{"date":"07-09-2020","nav":"1000.00140"},{"date":"06-09-2020","nav":"1000.47140"},{"date":"04-09-2020","nav":"1000.31340"},{"date":"03-09-2020","nav":"1000.23460"},{"date":"02-09-2020","nav":"1000.15690"},{"date":"01-09-2020","nav":"1000.07920"},{"date":"31-08-2020","nav":"1000.00140"},{"date":"30-08-2020","nav":"1000.47920"},{"date":"28-08-2020","nav":"1000.31970"},{"date":"27-08-2020","nav":"1000.24000"},{"date":"26-08-2020","nav":"1000.16180"},{"date":"25-08-2020","nav":"1000.08240"},{"date":"24-08-2020","nav":"1000.00140"},{"date":"23-08-2020","nav":"1000.48290"},{"date":"20-08-2020","nav":"1000.24400"},{"date":"19-08-2020","nav":"1000.16780"},{"date":"18-08-2020","nav":"1000.08450"},{"date":"17-08-2020","nav":"1000.00140"},{"date":"16-08-2020","nav":"1000.50330"},{"date":"15-08-2020","nav":"1000.41940"},{"date":"13-08-2020","nav":"1000.25130"},{"date":"12-08-2020","nav":"1000.16860"},{"date":"11-08-2020","nav":"1000.08490"},{"date":"10-08-2020","nav":"1000.00140"},{"date":"09-08-2020","nav":"1000.50280"},{"date":"07-08-2020","nav":"1000.33400"},{"date":"06-08-2020","nav":"1000.25000"},{"date":"05-08-2020","nav":"1000.16850"},{"date":"04-08-2020","nav":"1000.08510"},{"date":"03-08-2020","nav":"1000.00140"},{"date":"02-08-2020","nav":"1000.49330"},{"date":"31-07-2020","nav":"1000.32920"},{"date":"30-07-2020","nav":"1000.24730"},{"date":"29-07-2020","nav":"1000.16370"},{"date":"28-07-2020","nav":"1000.08250"},{"date":"27-07-2020","nav":"1000.00140"},{"date":"26-07-2020","nav":"1000.50190"},{"date":"24-07-2020","nav":"1000.33440"},{"date":"23-07-2020","nav":"1000.25070"},{"date":"22-07-2020","nav":"1000.16770"},{"date":"21-07-2020","nav":"1000.08420"},{"date":"20-07-2020","nav":"1000.00140"},{"date":"19-07-2020","nav":"1000.49700"},{"date":"17-07-2020","nav":"1000.32960"},{"date":"16-07-2020","nav":"1000.24610"},{"date":"15-07-2020","nav":"1000.16390"},{"date":"14-07-2020","nav":"1000.08260"},{"date":"13-07-2020","nav":"1000.00140"},{"date":"12-07-2020","nav":"1000.51140"},{"date":"10-07-2020","nav":"1000.34570"},{"date":"09-07-2020","nav":"1000.26280"},{"date":"08-07-2020","nav":"1000.16760"},{"date":"07-07-2020","nav":"1000.08330"},{"date":"06-07-2020","nav":"1000.00140"},{"date":"05-07-2020","nav":"1000.48120"},{"date":"03-07-2020","nav":"1000.32000"},{"date":"02-07-2020","nav":"1000.23930"},{"date":"01-07-2020","nav":"1000.16230"},{"date":"30-06-2020","nav":"1000.08720"},{"date":"29-06-2020","nav":"1000.00430"},{"date":"28-06-2020","nav":"1000.42400"},{"date":"26-06-2020","nav":"1000.27640"},{"date":"25-06-2020","nav":"1000.20260"},{"date":"24-06-2020","nav":"1000.13840"},{"date":"23-06-2020","nav":"1000.08510"},{"date":"22-06-2020","nav":"1000.00470"},{"date":"21-06-2020","nav":"1000.46660"},{"date":"19-06-2020","nav":"1000.31060"},{"date":"18-06-2020","nav":"1000.23270"},{"date":"17-06-2020","nav":"1000.15760"},{"date":"16-06-2020","nav":"1000.08090"},{"date":"15-06-2020","nav":"1000.00470"},{"date":"14-06-2020","nav":"1000.48640"},{"date":"12-06-2020","nav":"1000.32830"},{"date":"11-06-2020","nav":"1000.24930"},{"date":"10-06-2020","nav":"1000.16980"},{"date":"09-06-2020","nav":"1000.08810"},{"date":"08-06-2020","nav":"1000.00470"},{"date":"07-06-2020","nav":"1000.50460"},{"date":"05-06-2020","nav":"1000.33590"},{"date":"04-06-2020","nav":"1000.25170"},{"date":"03-06-2020","nav":"1000.17010"},{"date":"02-06-2020","nav":"1000.08820"},{"date":"01-06-2020","nav":"1000.00470"},{"date":"31-05-2020","nav":"1000.41430"},{"date":"29-05-2020","nav":"1000.24940"},{"date":"28-05-2020","nav":"1000.16700"},{"date":"27-05-2020","nav":"1000.08510"},{"date":"26-05-2020","nav":"1000.00470"},{"date":"25-05-2020","nav":"1000.56040"},{"date":"24-05-2020","nav":"1000.48470"},{"date":"22-05-2020","nav":"1000.33330"},{"date":"21-05-2020","nav":"1000.25770"},{"date":"20-05-2020","nav":"1000.17750"},{"date":"19-05-2020","nav":"1000.09260"},{"date":"18-05-2020","nav":"1000.00470"},{"date":"17-05-2020","nav":"1000.41940"},{"date":"15-05-2020","nav":"1000.26180"},{"date":"14-05-2020","nav":"1000.18740"},{"date":"13-05-2020","nav":"1000.13060"},{"date":"12-05-2020","nav":"1000.07720"},{"date":"11-05-2020","nav":"1000.00470"},{"date":"10-05-2020","nav":"1000.53860"},{"date":"08-05-2020","nav":"1000.35880"},{"date":"07-05-2020","nav":"1000.26900"},{"date":"06-05-2020","nav":"1000.18010"},{"date":"05-05-2020","nav":"1000.09120"},{"date":"04-05-2020","nav":"1000.00410"},{"date":"03-05-2020","nav":"1000.52860"},{"date":"01-05-2020","nav":"1000.34450"},{"date":"30-04-2020","nav":"1000.25350"},{"date":"29-04-2020","nav":"1000.16260"},{"date":"28-04-2020","nav":"1000.07740"},{"date":"27-04-2020","nav":"1000.00420"},{"date":"26-04-2020","nav":"1000.44790"},{"date":"24-04-2020","nav":"1000.32370"},{"date":"23-04-2020","nav":"1000.26170"},{"date":"22-04-2020","nav":"1000.18070"},{"date":"21-04-2020","nav":"1000.09350"},{"date":"20-04-2020","nav":"1000.00480"},{"date":"19-04-2020","nav":"1000.47010"},{"date":"17-04-2020","nav":"1000.33690"},{"date":"16-04-2020","nav":"1000.27040"},{"date":"15-04-2020","nav":"1000.18010"},{"date":"14-04-2020","nav":"1000.08580"},{"date":"12-04-2020","nav":"1000.40950"},{"date":"09-04-2020","nav":"1000.18520"},{"date":"08-04-2020","nav":"1000.11050"},{"date":"07-04-2020","nav":"1000.00480"},{"date":"06-04-2020","nav":"1000.31750"},{"date":"03-04-2020","nav":"1000.14310"},{"date":"02-04-2020","nav":"1000.08510"},{"date":"01-04-2020","nav":"1000.05840"},{"date":"31-03-2020","nav":"1000.03170"},{"date":"30-03-2020","nav":"1000.00480"},{"date":"29-03-2020","nav":"1000.16660"},{"date":"27-03-2020","nav":"1000.11460"},{"date":"26-03-2020","nav":"1000.08860"},{"date":"25-03-2020","nav":"1000.04080"},{"date":"24-03-2020","nav":"1000.02260"},{"date":"23-03-2020","nav":"1000.00440"},{"date":"22-03-2020","nav":"1000.69170"},{"date":"20-03-2020","nav":"1000.46350"},{"date":"19-03-2020","nav":"1000.35010"},{"date":"18-03-2020","nav":"1000.23340"},{"date":"17-03-2020","nav":"1000.11890"},{"date":"16-03-2020","nav":"1000.00440"},{"date":"15-03-2020","nav":"1000.77690"},{"date":"13-03-2020","nav":"1000.51930"},{"date":"12-03-2020","nav":"1000.38010"},{"date":"11-03-2020","nav":"1000.25110"},{"date":"10-03-2020","nav":"1000.13360"},{"date":"08-03-2020","nav":"1000.77430"},{"date":"06-03-2020","nav":"1000.51020"},{"date":"05-03-2020","nav":"1000.38100"},{"date":"04-03-2020","nav":"1000.25490"},{"date":"03-03-2020","nav":"1000.12690"},{"date":"02-03-2020","nav":"1000.00450"},{"date":"01-03-2020","nav":"1000.77130"},{"date":"28-02-2020","nav":"1000.51650"},{"date":"27-02-2020","nav":"1000.38920"},{"date":"26-02-2020","nav":"1000.26140"},{"date":"25-02-2020","nav":"1000.13260"},{"date":"24-02-2020","nav":"1000.00390"},{"date":"23-02-2020","nav":"1000.79740"},{"date":"19-02-2020","nav":"1000.26410"},{"date":"18-02-2020","nav":"1000.13390"},{"date":"17-02-2020","nav":"1000.00380"},{"date":"16-02-2020","nav":"1000.79300"},{"date":"14-02-2020","nav":"1000.52520"},{"date":"13-02-2020","nav":"1000.39370"},{"date":"12-02-2020","nav":"1000.26400"},{"date":"11-02-2020","nav":"1000.13370"},{"date":"10-02-2020","nav":"1000.00380"},{"date":"09-02-2020","nav":"1000.78790"},{"date":"07-02-2020","nav":"1000.52530"},{"date":"06-02-2020","nav":"1000.39390"},{"date":"05-02-2020","nav":"1000.26100"},{"date":"04-02-2020","nav":"1000.12970"},{"date":"03-02-2020","nav":"1000.00000"},{"date":"02-02-2020","nav":"1000.78510"},{"date":"31-01-2020","nav":"1000.52560"},{"date":"30-01-2020","nav":"1000.39590"},{"date":"29-01-2020","nav":"1000.26450"},{"date":"28-01-2020","nav":"1000.13310"},{"date":"27-01-2020","nav":"1000.00000"},{"date":"26-01-2020","nav":"1000.79730"},{"date":"24-01-2020","nav":"1000.53100"},{"date":"23-01-2020","nav":"1000.39780"},{"date":"22-01-2020","nav":"1000.26460"},{"date":"21-01-2020","nav":"1000.13320"},{"date":"20-01-2020","nav":"1000.00000"},{"date":"19-01-2020","nav":"1000.78950"},{"date":"17-01-2020","nav":"1000.52300"},{"date":"16-01-2020","nav":"1000.38970"},{"date":"15-01-2020","nav":"1000.26150"},{"date":"14-01-2020","nav":"1000.12990"},{"date":"13-01-2020","nav":"1000.00000"},{"date":"12-01-2020","nav":"1000.65330"},{"date":"10-01-2020","nav":"1000.39330"},{"date":"09-01-2020","nav":"1000.26330"}],"status":"SUCCESS"}