{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":147883,"scheme_name":"Invesco India Overnight Fund - Direct Plan - Growth","isin_growth":"INF205KA1163","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1400.38440"},{"date":"21-10-2026","nav":"1400.16960"},{"date":"20-10-2026","nav":"1399.95610"},{"date":"18-10-2026","nav":"1399.53330"},{"date":"17-10-2026","nav":"1399.31380"},{"date":"16-10-2026","nav":"1399.09400"},{"date":"15-10-2026","nav":"1398.87980"},{"date":"14-10-2026","nav":"1398.66570"},{"date":"13-10-2026","nav":"1398.46050"},{"date":"12-10-2026","nav":"1398.25750"},{"date":"11-10-2026","nav":"1398.05450"},{"date":"10-10-2026","nav":"1397.85680"},{"date":"09-10-2026","nav":"1397.65920"},{"date":"08-10-2026","nav":"1397.44800"},{"date":"07-10-2026","nav":"1397.24850"},{"date":"06-10-2026","nav":"1397.04520"},{"date":"05-10-2026","nav":"1396.85350"},{"date":"04-10-2026","nav":"1396.65360"},{"date":"02-10-2026","nav":"1396.24600"},{"date":"01-10-2026","nav":"1396.04210"},{"date":"30-09-2026","nav":"1395.84420"},{"date":"29-09-2026","nav":"1395.65100"},{"date":"28-09-2026","nav":"1395.46000"},{"date":"27-09-2026","nav":"1395.26950"},{"date":"26-09-2026","nav":"1395.07360"},{"date":"25-09-2026","nav":"1394.87770"},{"date":"24-09-2026","nav":"1394.68700"},{"date":"23-09-2026","nav":"1394.49450"},{"date":"22-09-2026","nav":"1394.29950"},{"date":"21-09-2026","nav":"1394.10500"},{"date":"20-09-2026","nav":"1393.91010"},{"date":"19-09-2026","nav":"1393.71480"},{"date":"18-09-2026","nav":"1393.51940"},{"date":"17-09-2026","nav":"1393.33350"},{"date":"16-09-2026","nav":"1393.14490"},{"date":"15-09-2026","nav":"1392.96230"},{"date":"14-09-2026","nav":"1392.77900"},{"date":"13-09-2026","nav":"1392.59290"},{"date":"10-09-2026","nav":"1392.04140"},{"date":"09-09-2026","nav":"1391.86430"},{"date":"08-09-2026","nav":"1391.68950"},{"date":"07-09-2026","nav":"1391.51190"},{"date":"06-09-2026","nav":"1391.33740"},{"date":"05-09-2026","nav":"1391.16680"},{"date":"04-09-2026","nav":"1390.99610"},{"date":"03-09-2026","nav":"1390.84090"},{"date":"02-09-2026","nav":"1390.66160"},{"date":"01-09-2026","nav":"1390.47890"},{"date":"31-08-2026","nav":"1390.28950"},{"date":"30-08-2026","nav":"1390.10080"},{"date":"29-08-2026","nav":"1389.90620"},{"date":"28-08-2026","nav":"1389.71180"},{"date":"27-08-2026","nav":"1389.51930"},{"date":"26-08-2026","nav":"1389.32870"},{"date":"25-08-2026","nav":"1389.13830"},{"date":"24-08-2026","nav":"1388.94940"},{"date":"23-08-2026","nav":"1388.75700"},{"date":"22-08-2026","nav":"1388.55920"},{"date":"21-08-2026","nav":"1388.36140"},{"date":"20-08-2026","nav":"1388.18230"},{"date":"19-08-2026","nav":"1387.99050"},{"date":"18-08-2026","nav":"1387.80230"},{"date":"17-08-2026","nav":"1387.61480"},{"date":"16-08-2026","nav":"1387.42520"},{"date":"15-08-2026","nav":"1387.23080"},{"date":"13-08-2026","nav":"1386.84530"},{"date":"12-08-2026","nav":"1386.65460"},{"date":"11-08-2026","nav":"1386.46220"},{"date":"10-08-2026","nav":"1386.27320"},{"date":"09-08-2026","nav":"1386.08160"},{"date":"07-08-2026","nav":"1385.70000"},{"date":"06-08-2026","nav":"1385.51980"},{"date":"05-08-2026","nav":"1385.33050"},{"date":"04-08-2026","nav":"1385.14400"},{"date":"03-08-2026","nav":"1384.96130"},{"date":"02-08-2026","nav":"1384.77150"},{"date":"01-08-2026","nav":"1384.57130"},{"date":"31-07-2026","nav":"1384.37120"},{"date":"30-07-2026","nav":"1384.18300"},{"date":"29-07-2026","nav":"1383.98220"},{"date":"28-07-2026","nav":"1383.78780"},{"date":"27-07-2026","nav":"1383.59050"},{"date":"26-07-2026","nav":"1383.39620"},{"date":"25-07-2026","nav":"1383.20150"},{"date":"24-07-2026","nav":"1383.00680"},{"date":"23-07-2026","nav":"1382.81320"},{"date":"22-07-2026","nav":"1382.61930"},{"date":"21-07-2026","nav":"1382.42220"},{"date":"20-07-2026","nav":"1382.22510"},{"date":"19-07-2026","nav":"1382.02650"},{"date":"18-07-2026","nav":"1381.82850"},{"date":"17-07-2026","nav":"1381.63050"},{"date":"16-07-2026","nav":"1381.43450"},{"date":"15-07-2026","nav":"1381.23690"},{"date":"14-07-2026","nav":"1381.04630"},{"date":"13-07-2026","nav":"1380.85350"},{"date":"12-07-2026","nav":"1380.65940"},{"date":"11-07-2026","nav":"1380.43170"},{"date":"10-07-2026","nav":"1380.20400"},{"date":"09-07-2026","nav":"1379.97950"},{"date":"08-07-2026","nav":"1379.78000"},{"date":"07-07-2026","nav":"1379.58580"},{"date":"06-07-2026","nav":"1379.39280"},{"date":"05-07-2026","nav":"1379.20280"},{"date":"04-07-2026","nav":"1379.01120"},{"date":"03-07-2026","nav":"1378.81960"},{"date":"02-07-2026","nav":"1378.63040"},{"date":"01-07-2026","nav":"1378.42640"},{"date":"30-06-2026","nav":"1378.23390"},{"date":"29-06-2026","nav":"1378.03040"},{"date":"28-06-2026","nav":"1377.83440"},{"date":"27-06-2026","nav":"1377.63690"},{"date":"26-06-2026","nav":"1377.43930"},{"date":"24-06-2026","nav":"1377.04460"},{"date":"23-06-2026","nav":"1376.84410"},{"date":"22-06-2026","nav":"1376.64930"},{"date":"21-06-2026","nav":"1376.45580"},{"date":"20-06-2026","nav":"1376.26630"},{"date":"19-06-2026","nav":"1376.07690"},{"date":"18-06-2026","nav":"1375.87320"},{"date":"17-06-2026","nav":"1375.68440"},{"date":"16-06-2026","nav":"1375.48920"},{"date":"15-06-2026","nav":"1375.29120"},{"date":"14-06-2026","nav":"1375.09530"},{"date":"13-06-2026","nav":"1374.89990"},{"date":"12-06-2026","nav":"1374.70490"},{"date":"11-06-2026","nav":"1374.51650"},{"date":"10-06-2026","nav":"1374.32450"},{"date":"09-06-2026","nav":"1374.13140"},{"date":"08-06-2026","nav":"1373.93890"},{"date":"07-06-2026","nav":"1373.74600"},{"date":"06-06-2026","nav":"1373.55040"},{"date":"05-06-2026","nav":"1373.35500"},{"date":"04-06-2026","nav":"1373.16020"},{"date":"03-06-2026","nav":"1372.97160"},{"date":"02-06-2026","nav":"1372.78050"},{"date":"01-06-2026","nav":"1372.58730"},{"date":"31-05-2026","nav":"1372.39370"},{"date":"30-05-2026","nav":"1372.19120"},{"date":"29-05-2026","nav":"1371.98870"},{"date":"28-05-2026","nav":"1371.80050"},{"date":"26-05-2026","nav":"1371.40770"},{"date":"25-05-2026","nav":"1371.21430"},{"date":"24-05-2026","nav":"1371.02160"},{"date":"23-05-2026","nav":"1370.82210"},{"date":"22-05-2026","nav":"1370.62250"},{"date":"21-05-2026","nav":"1370.43070"},{"date":"20-05-2026","nav":"1370.23720"},{"date":"19-05-2026","nav":"1370.04620"},{"date":"18-05-2026","nav":"1369.85600"},{"date":"17-05-2026","nav":"1369.66870"},{"date":"16-05-2026","nav":"1369.47520"},{"date":"15-05-2026","nav":"1369.28170"},{"date":"14-05-2026","nav":"1369.10260"},{"date":"13-05-2026","nav":"1368.91520"},{"date":"12-05-2026","nav":"1368.72600"},{"date":"11-05-2026","nav":"1368.53670"},{"date":"10-05-2026","nav":"1368.34760"},{"date":"09-05-2026","nav":"1368.15820"},{"date":"08-05-2026","nav":"1367.96870"},{"date":"07-05-2026","nav":"1367.78480"},{"date":"06-05-2026","nav":"1367.59860"},{"date":"05-05-2026","nav":"1367.41210"},{"date":"04-05-2026","nav":"1367.22910"},{"date":"03-05-2026","nav":"1367.04270"},{"date":"01-05-2026","nav":"1366.64880"},{"date":"30-04-2026","nav":"1366.45190"},{"date":"29-04-2026","nav":"1366.25620"},{"date":"28-04-2026","nav":"1366.07010"},{"date":"27-04-2026","nav":"1365.88530"},{"date":"26-04-2026","nav":"1365.70360"},{"date":"25-04-2026","nav":"1365.51880"},{"date":"24-04-2026","nav":"1365.33390"},{"date":"23-04-2026","nav":"1365.15010"},{"date":"22-04-2026","nav":"1364.96230"},{"date":"21-04-2026","nav":"1364.77510"},{"date":"20-04-2026","nav":"1364.58370"},{"date":"19-04-2026","nav":"1364.40270"},{"date":"18-04-2026","nav":"1364.21870"},{"date":"17-04-2026","nav":"1364.03470"},{"date":"16-04-2026","nav":"1363.85220"},{"date":"15-04-2026","nav":"1363.67150"},{"date":"14-04-2026","nav":"1363.49300"},{"date":"13-04-2026","nav":"1363.30820"},{"date":"12-04-2026","nav":"1363.12420"},{"date":"11-04-2026","nav":"1362.94330"},{"date":"10-04-2026","nav":"1362.76250"},{"date":"09-04-2026","nav":"1362.58260"},{"date":"08-04-2026","nav":"1362.40120"},{"date":"07-04-2026","nav":"1362.21160"},{"date":"06-04-2026","nav":"1362.03020"},{"date":"05-04-2026","nav":"1361.84710"},{"date":"04-04-2026","nav":"1361.65700"},{"date":"03-04-2026","nav":"1361.46690"},{"date":"02-04-2026","nav":"1361.27680"},{"date":"01-04-2026","nav":"1361.08110"},{"date":"31-03-2026","nav":"1360.82520"},{"date":"30-03-2026","nav":"1360.56920"},{"date":"29-03-2026","nav":"1360.30710"},{"date":"28-03-2026","nav":"1360.09610"},{"date":"27-03-2026","nav":"1359.88500"},{"date":"26-03-2026","nav":"1359.68700"},{"date":"25-03-2026","nav":"1359.48860"},{"date":"24-03-2026","nav":"1359.29740"},{"date":"23-03-2026","nav":"1359.10520"},{"date":"22-03-2026","nav":"1358.91390"},{"date":"21-03-2026","nav":"1358.71470"},{"date":"20-03-2026","nav":"1358.51530"},{"date":"19-03-2026","nav":"1358.32350"},{"date":"18-03-2026","nav":"1358.13340"},{"date":"17-03-2026","nav":"1357.94290"},{"date":"16-03-2026","nav":"1357.74720"},{"date":"15-03-2026","nav":"1357.54980"},{"date":"14-03-2026","nav":"1357.36360"},{"date":"13-03-2026","nav":"1357.17750"},{"date":"12-03-2026","nav":"1356.99370"},{"date":"11-03-2026","nav":"1356.81460"},{"date":"10-03-2026","nav":"1356.63480"},{"date":"09-03-2026","nav":"1356.45270"},{"date":"08-03-2026","nav":"1356.27430"},{"date":"06-03-2026","nav":"1355.91190"},{"date":"05-03-2026","nav":"1355.73400"},{"date":"04-03-2026","nav":"1355.55410"},{"date":"03-03-2026","nav":"1355.37380"},{"date":"01-03-2026","nav":"1355.00570"},{"date":"28-02-2026","nav":"1354.82270"},{"date":"27-02-2026","nav":"1354.63970"},{"date":"26-02-2026","nav":"1354.45390"},{"date":"25-02-2026","nav":"1354.27340"},{"date":"24-02-2026","nav":"1354.09780"},{"date":"23-02-2026","nav":"1353.92400"},{"date":"22-02-2026","nav":"1353.74280"},{"date":"21-02-2026","nav":"1353.55990"},{"date":"20-02-2026","nav":"1353.37680"},{"date":"19-02-2026","nav":"1353.19430"},{"date":"18-02-2026","nav":"1353.01390"},{"date":"17-02-2026","nav":"1352.83620"},{"date":"16-02-2026","nav":"1352.65570"},{"date":"15-02-2026","nav":"1352.47690"},{"date":"14-02-2026","nav":"1352.29600"},{"date":"13-02-2026","nav":"1352.11510"},{"date":"12-02-2026","nav":"1351.93750"},{"date":"11-02-2026","nav":"1351.76330"},{"date":"10-02-2026","nav":"1351.59330"},{"date":"09-02-2026","nav":"1351.42950"},{"date":"08-02-2026","nav":"1351.26800"},{"date":"06-02-2026","nav":"1350.93890"},{"date":"05-02-2026","nav":"1350.77760"},{"date":"04-02-2026","nav":"1350.61010"},{"date":"03-02-2026","nav":"1350.44390"},{"date":"02-02-2026","nav":"1350.27400"},{"date":"01-02-2026","nav":"1350.08850"},{"date":"30-01-2026","nav":"1349.70680"},{"date":"29-01-2026","nav":"1349.51900"},{"date":"28-01-2026","nav":"1349.32440"},{"date":"27-01-2026","nav":"1349.13420"},{"date":"26-01-2026","nav":"1348.94290"},{"date":"24-01-2026","nav":"1348.55730"},{"date":"22-01-2026","nav":"1348.17290"},{"date":"21-01-2026","nav":"1347.97510"},{"date":"20-01-2026","nav":"1347.78170"},{"date":"19-01-2026","nav":"1347.59070"},{"date":"18-01-2026","nav":"1347.40230"},{"date":"17-01-2026","nav":"1347.20450"},{"date":"16-01-2026","nav":"1347.00680"},{"date":"15-01-2026","nav":"1346.82110"},{"date":"13-01-2026","nav":"1346.43000"},{"date":"12-01-2026","nav":"1346.23370"},{"date":"11-01-2026","nav":"1346.04310"},{"date":"10-01-2026","nav":"1345.84540"},{"date":"09-01-2026","nav":"1345.64770"},{"date":"08-01-2026","nav":"1345.44930"},{"date":"07-01-2026","nav":"1345.25280"},{"date":"06-01-2026","nav":"1345.06170"},{"date":"05-01-2026","nav":"1344.87360"},{"date":"04-01-2026","nav":"1344.67960"},{"date":"02-01-2026","nav":"1344.29200"},{"date":"01-01-2026","nav":"1344.09780"},{"date":"31-12-2025","nav":"1343.90300"},{"date":"30-12-2025","nav":"1343.69880"},{"date":"29-12-2025","nav":"1343.50250"},{"date":"28-12-2025","nav":"1343.29310"},{"date":"26-12-2025","nav":"1342.90560"},{"date":"25-12-2025","nav":"1342.71300"},{"date":"23-12-2025","nav":"1342.32080"},{"date":"22-12-2025","nav":"1342.12970"},{"date":"21-12-2025","nav":"1341.91940"},{"date":"19-12-2025","nav":"1341.53680"},{"date":"18-12-2025","nav":"1341.34610"},{"date":"17-12-2025","nav":"1341.15970"},{"date":"16-12-2025","nav":"1340.96280"},{"date":"15-12-2025","nav":"1340.77020"},{"date":"14-12-2025","nav":"1340.58360"},{"date":"12-12-2025","nav":"1340.21510"},{"date":"11-12-2025","nav":"1340.03200"},{"date":"10-12-2025","nav":"1339.84590"},{"date":"09-12-2025","nav":"1339.65810"},{"date":"08-12-2025","nav":"1339.47290"},{"date":"07-12-2025","nav":"1339.27070"},{"date":"05-12-2025","nav":"1338.89180"},{"date":"04-12-2025","nav":"1338.70120"},{"date":"03-12-2025","nav":"1338.51040"},{"date":"02-12-2025","nav":"1338.31980"},{"date":"01-12-2025","nav":"1338.13050"},{"date":"30-11-2025","nav":"1337.93860"},{"date":"28-11-2025","nav":"1337.53430"},{"date":"27-11-2025","nav":"1337.33720"},{"date":"26-11-2025","nav":"1337.14680"},{"date":"25-11-2025","nav":"1336.95230"},{"date":"24-11-2025","nav":"1336.76200"},{"date":"23-11-2025","nav":"1336.56970"},{"date":"21-11-2025","nav":"1336.17160"},{"date":"20-11-2025","nav":"1335.97370"},{"date":"19-11-2025","nav":"1335.78070"},{"date":"18-11-2025","nav":"1335.59080"},{"date":"17-11-2025","nav":"1335.40310"},{"date":"16-11-2025","nav":"1335.21090"},{"date":"14-11-2025","nav":"1334.81810"},{"date":"13-11-2025","nav":"1334.62400"},{"date":"12-11-2025","nav":"1334.43690"},{"date":"11-11-2025","nav":"1334.24940"},{"date":"10-11-2025","nav":"1334.06230"},{"date":"09-11-2025","nav":"1333.87520"},{"date":"07-11-2025","nav":"1333.49720"},{"date":"06-11-2025","nav":"1333.31020"},{"date":"05-11-2025","nav":"1333.12220"},{"date":"03-11-2025","nav":"1332.74300"},{"date":"02-11-2025","nav":"1332.55330"},{"date":"31-10-2025","nav":"1332.14930"},{"date":"30-10-2025","nav":"1331.94830"},{"date":"29-10-2025","nav":"1331.75050"},{"date":"28-10-2025","nav":"1331.55340"},{"date":"27-10-2025","nav":"1331.35630"},{"date":"26-10-2025","nav":"1331.15850"},{"date":"24-10-2025","nav":"1330.75520"},{"date":"23-10-2025","nav":"1330.56490"},{"date":"22-10-2025","nav":"1330.37140"},{"date":"19-10-2025","nav":"1329.76980"},{"date":"17-10-2025","nav":"1329.37160"},{"date":"16-10-2025","nav":"1329.17370"},{"date":"15-10-2025","nav":"1328.98090"},{"date":"14-10-2025","nav":"1328.78850"},{"date":"13-10-2025","nav":"1328.59710"},{"date":"12-10-2025","nav":"1328.40350"},{"date":"10-10-2025","nav":"1328.00200"},{"date":"09-10-2025","nav":"1327.80250"},{"date":"08-10-2025","nav":"1327.60590"},{"date":"07-10-2025","nav":"1327.41710"},{"date":"06-10-2025","nav":"1327.22820"},{"date":"05-10-2025","nav":"1327.03860"},{"date":"03-10-2025","nav":"1326.65180"},{"date":"02-10-2025","nav":"1326.46230"},{"date":"01-10-2025","nav":"1326.27120"},{"date":"30-09-2025","nav":"1326.08090"},{"date":"28-09-2025","nav":"1325.68530"},{"date":"26-09-2025","nav":"1325.29330"},{"date":"25-09-2025","nav":"1325.09980"},{"date":"24-09-2025","nav":"1324.89760"},{"date":"23-09-2025","nav":"1324.70000"},{"date":"22-09-2025","nav":"1324.50560"},{"date":"21-09-2025","nav":"1324.30470"},{"date":"19-09-2025","nav":"1323.91420"},{"date":"18-09-2025","nav":"1323.72130"},{"date":"17-09-2025","nav":"1323.52090"},{"date":"16-09-2025","nav":"1323.32620"},{"date":"15-09-2025","nav":"1323.11380"},{"date":"14-09-2025","nav":"1322.92260"},{"date":"12-09-2025","nav":"1322.53100"},{"date":"11-09-2025","nav":"1322.33940"},{"date":"10-09-2025","nav":"1322.15030"},{"date":"09-09-2025","nav":"1321.96050"},{"date":"08-09-2025","nav":"1321.77080"},{"date":"07-09-2025","nav":"1321.57870"},{"date":"05-09-2025","nav":"1321.19380"},{"date":"04-09-2025","nav":"1321.00430"},{"date":"03-09-2025","nav":"1320.81600"},{"date":"02-09-2025","nav":"1320.63130"},{"date":"01-09-2025","nav":"1320.44420"},{"date":"31-08-2025","nav":"1320.25440"},{"date":"29-08-2025","nav":"1319.85790"},{"date":"28-08-2025","nav":"1319.66810"},{"date":"27-08-2025","nav":"1319.47760"},{"date":"25-08-2025","nav":"1319.07570"},{"date":"24-08-2025","nav":"1318.88240"},{"date":"22-08-2025","nav":"1318.48560"},{"date":"21-08-2025","nav":"1318.29450"},{"date":"20-08-2025","nav":"1318.09580"},{"date":"19-08-2025","nav":"1317.90390"},{"date":"18-08-2025","nav":"1317.71410"},{"date":"17-08-2025","nav":"1317.52260"},{"date":"14-08-2025","nav":"1316.94050"},{"date":"13-08-2025","nav":"1316.74560"},{"date":"12-08-2025","nav":"1316.55340"},{"date":"11-08-2025","nav":"1316.36100"},{"date":"10-08-2025","nav":"1316.16950"},{"date":"08-08-2025","nav":"1315.77480"},{"date":"07-08-2025","nav":"1315.57940"},{"date":"06-08-2025","nav":"1315.38940"},{"date":"05-08-2025","nav":"1315.20500"},{"date":"04-08-2025","nav":"1315.01860"},{"date":"03-08-2025","nav":"1314.83260"},{"date":"01-08-2025","nav":"1314.45230"},{"date":"31-07-2025","nav":"1314.26300"},{"date":"30-07-2025","nav":"1314.06730"},{"date":"29-07-2025","nav":"1313.87900"},{"date":"28-07-2025","nav":"1313.68920"},{"date":"27-07-2025","nav":"1313.50220"},{"date":"25-07-2025","nav":"1313.11430"},{"date":"24-07-2025","nav":"1312.93170"},{"date":"23-07-2025","nav":"1312.73610"},{"date":"22-07-2025","nav":"1312.53320"},{"date":"21-07-2025","nav":"1312.32940"},{"date":"20-07-2025","nav":"1312.13180"},{"date":"18-07-2025","nav":"1311.75410"},{"date":"17-07-2025","nav":"1311.56640"},{"date":"16-07-2025","nav":"1311.37920"},{"date":"15-07-2025","nav":"1311.19140"},{"date":"14-07-2025","nav":"1311.00400"},{"date":"13-07-2025","nav":"1310.81780"},{"date":"11-07-2025","nav":"1310.43900"},{"date":"10-07-2025","nav":"1310.25030"},{"date":"09-07-2025","nav":"1310.06290"},{"date":"08-07-2025","nav":"1309.87790"},{"date":"07-07-2025","nav":"1309.69680"},{"date":"06-07-2025","nav":"1309.51240"},{"date":"04-07-2025","nav":"1309.14110"},{"date":"03-07-2025","nav":"1308.95680"},{"date":"02-07-2025","nav":"1308.77500"},{"date":"01-07-2025","nav":"1308.58970"},{"date":"30-06-2025","nav":"1308.40480"},{"date":"29-06-2025","nav":"1308.20200"},{"date":"28-06-2025","nav":"1308.00580"},{"date":"27-06-2025","nav":"1307.80950"},{"date":"26-06-2025","nav":"1307.61820"},{"date":"25-06-2025","nav":"1307.43230"},{"date":"24-06-2025","nav":"1307.24770"},{"date":"23-06-2025","nav":"1307.06320"},{"date":"22-06-2025","nav":"1306.87760"},{"date":"20-06-2025","nav":"1306.50600"},{"date":"19-06-2025","nav":"1306.32180"},{"date":"18-06-2025","nav":"1306.13830"},{"date":"17-06-2025","nav":"1305.95300"},{"date":"16-06-2025","nav":"1305.76870"},{"date":"15-06-2025","nav":"1305.58470"},{"date":"13-06-2025","nav":"1305.21390"},{"date":"12-06-2025","nav":"1305.03040"},{"date":"11-06-2025","nav":"1304.84740"},{"date":"10-06-2025","nav":"1304.66570"},{"date":"09-06-2025","nav":"1304.48290"},{"date":"08-06-2025","nav":"1304.29490"},{"date":"06-06-2025","nav":"1303.91280"},{"date":"05-06-2025","nav":"1303.71540"},{"date":"04-06-2025","nav":"1303.51640"},{"date":"03-06-2025","nav":"1303.31780"},{"date":"02-06-2025","nav":"1303.11940"},{"date":"01-06-2025","nav":"1302.91600"},{"date":"30-05-2025","nav":"1302.50050"},{"date":"29-05-2025","nav":"1302.29580"},{"date":"28-05-2025","nav":"1302.09460"},{"date":"27-05-2025","nav":"1301.89220"},{"date":"26-05-2025","nav":"1301.69190"},{"date":"25-05-2025","nav":"1301.48990"},{"date":"23-05-2025","nav":"1301.05820"},{"date":"22-05-2025","nav":"1300.87650"},{"date":"21-05-2025","nav":"1300.67120"},{"date":"20-05-2025","nav":"1300.47030"},{"date":"19-05-2025","nav":"1300.27110"},{"date":"18-05-2025","nav":"1300.07230"},{"date":"16-05-2025","nav":"1299.66990"},{"date":"15-05-2025","nav":"1299.46840"},{"date":"14-05-2025","nav":"1299.26820"},{"date":"13-05-2025","nav":"1299.06510"},{"date":"12-05-2025","nav":"1298.86200"},{"date":"11-05-2025","nav":"1298.65720"},{"date":"09-05-2025","nav":"1298.24720"},{"date":"08-05-2025","nav":"1298.04660"},{"date":"07-05-2025","nav":"1297.84300"},{"date":"06-05-2025","nav":"1297.64020"},{"date":"05-05-2025","nav":"1297.43630"},{"date":"04-05-2025","nav":"1297.23430"},{"date":"02-05-2025","nav":"1296.82240"},{"date":"01-05-2025","nav":"1296.61770"},{"date":"29-04-2025","nav":"1296.19930"},{"date":"28-04-2025","nav":"1295.99490"},{"date":"27-04-2025","nav":"1295.79380"},{"date":"25-04-2025","nav":"1295.36930"},{"date":"24-04-2025","nav":"1295.15620"},{"date":"23-04-2025","nav":"1294.95270"},{"date":"22-04-2025","nav":"1294.74910"},{"date":"21-04-2025","nav":"1294.54350"},{"date":"20-04-2025","nav":"1294.33830"},{"date":"18-04-2025","nav":"1293.93580"},{"date":"17-04-2025","nav":"1293.73450"},{"date":"16-04-2025","nav":"1293.52500"},{"date":"15-04-2025","nav":"1293.32170"},{"date":"14-04-2025","nav":"1293.12180"},{"date":"13-04-2025","nav":"1292.92010"},{"date":"11-04-2025","nav":"1292.51670"},{"date":"10-04-2025","nav":"1292.31560"},{"date":"08-04-2025","nav":"1291.91170"},{"date":"07-04-2025","nav":"1291.70500"},{"date":"06-04-2025","nav":"1291.48650"},{"date":"04-04-2025","nav":"1291.06790"},{"date":"03-04-2025","nav":"1290.86060"},{"date":"02-04-2025","nav":"1290.64920"},{"date":"01-04-2025","nav":"1290.43670"},{"date":"31-03-2025","nav":"1290.19330"},{"date":"30-03-2025","nav":"1289.95000"},{"date":"28-03-2025","nav":"1289.46310"},{"date":"27-03-2025","nav":"1289.20520"},{"date":"26-03-2025","nav":"1288.99110"},{"date":"25-03-2025","nav":"1288.77580"},{"date":"24-03-2025","nav":"1288.55490"},{"date":"23-03-2025","nav":"1288.31180"},{"date":"21-03-2025","nav":"1287.86360"},{"date":"20-03-2025","nav":"1287.64010"},{"date":"19-03-2025","nav":"1287.41720"},{"date":"18-03-2025","nav":"1287.19860"},{"date":"17-03-2025","nav":"1286.97630"},{"date":"16-03-2025","nav":"1286.75620"},{"date":"14-03-2025","nav":"1286.31640"},{"date":"12-03-2025","nav":"1285.87790"},{"date":"11-03-2025","nav":"1285.65950"},{"date":"10-03-2025","nav":"1285.44180"},{"date":"09-03-2025","nav":"1285.22320"},{"date":"07-03-2025","nav":"1284.79900"},{"date":"06-03-2025","nav":"1284.58780"},{"date":"05-03-2025","nav":"1284.37670"},{"date":"04-03-2025","nav":"1284.17040"},{"date":"03-03-2025","nav":"1283.96110"},{"date":"02-03-2025","nav":"1283.74550"},{"date":"01-03-2025","nav":"1283.52380"},{"date":"28-02-2025","nav":"1283.30210"},{"date":"27-02-2025","nav":"1283.08170"},{"date":"26-02-2025","nav":"1282.86510"},{"date":"25-02-2025","nav":"1282.64760"},{"date":"24-02-2025","nav":"1282.43090"},{"date":"23-02-2025","nav":"1282.21370"},{"date":"21-02-2025","nav":"1281.77870"},{"date":"20-02-2025","nav":"1281.56070"},{"date":"19-02-2025","nav":"1281.34300"},{"date":"18-02-2025","nav":"1281.12540"},{"date":"17-02-2025","nav":"1280.90770"},{"date":"16-02-2025","nav":"1280.69560"},{"date":"14-02-2025","nav":"1280.25500"},{"date":"13-02-2025","nav":"1280.03520"},{"date":"12-02-2025","nav":"1279.81410"},{"date":"11-02-2025","nav":"1279.59690"},{"date":"10-02-2025","nav":"1279.37750"},{"date":"09-02-2025","nav":"1279.15970"},{"date":"06-02-2025","nav":"1278.50620"},{"date":"05-02-2025","nav":"1278.28760"},{"date":"04-02-2025","nav":"1278.06850"},{"date":"03-02-2025","nav":"1277.84730"},{"date":"02-02-2025","nav":"1277.61990"},{"date":"31-01-2025","nav":"1277.15930"},{"date":"30-01-2025","nav":"1276.92910"},{"date":"29-01-2025","nav":"1276.70530"},{"date":"28-01-2025","nav":"1276.47590"},{"date":"27-01-2025","nav":"1276.25030"},{"date":"26-01-2025","nav":"1276.02390"},{"date":"24-01-2025","nav":"1275.55030"},{"date":"23-01-2025","nav":"1275.31390"},{"date":"22-01-2025","nav":"1275.08580"},{"date":"21-01-2025","nav":"1274.85740"},{"date":"20-01-2025","nav":"1274.63190"},{"date":"19-01-2025","nav":"1274.40850"},{"date":"17-01-2025","nav":"1273.96300"},{"date":"16-01-2025","nav":"1273.74110"},{"date":"15-01-2025","nav":"1273.51870"},{"date":"14-01-2025","nav":"1273.29500"},{"date":"13-01-2025","nav":"1273.07240"},{"date":"12-01-2025","nav":"1272.84640"},{"date":"11-01-2025","nav":"1272.61230"},{"date":"09-01-2025","nav":"1272.14710"},{"date":"08-01-2025","nav":"1271.91450"},{"date":"07-01-2025","nav":"1271.68140"},{"date":"06-01-2025","nav":"1271.45010"},{"date":"05-01-2025","nav":"1271.22040"},{"date":"03-01-2025","nav":"1270.77210"},{"date":"02-01-2025","nav":"1270.55530"},{"date":"01-01-2025","nav":"1270.33790"},{"date":"31-12-2024","nav":"1270.11950"},{"date":"30-12-2024","nav":"1269.89140"},{"date":"29-12-2024","nav":"1269.65940"},{"date":"27-12-2024","nav":"1269.19360"},{"date":"26-12-2024","nav":"1268.96200"},{"date":"25-12-2024","nav":"1268.73700"},{"date":"23-12-2024","nav":"1268.28560"},{"date":"22-12-2024","nav":"1268.05750"},{"date":"20-12-2024","nav":"1267.59500"},{"date":"19-12-2024","nav":"1267.36450"},{"date":"18-12-2024","nav":"1267.13840"},{"date":"17-12-2024","nav":"1266.91590"},{"date":"16-12-2024","nav":"1266.69060"},{"date":"15-12-2024","nav":"1266.46150"},{"date":"14-12-2024","nav":"1266.22970"},{"date":"13-12-2024","nav":"1265.99780"},{"date":"12-12-2024","nav":"1265.76990"},{"date":"11-12-2024","nav":"1265.54420"},{"date":"10-12-2024","nav":"1265.31670"},{"date":"09-12-2024","nav":"1265.08860"},{"date":"08-12-2024","nav":"1264.86590"},{"date":"06-12-2024","nav":"1264.41520"},{"date":"05-12-2024","nav":"1264.19100"},{"date":"04-12-2024","nav":"1263.96580"},{"date":"03-12-2024","nav":"1263.75050"},{"date":"02-12-2024","nav":"1263.53570"},{"date":"01-12-2024","nav":"1263.31360"},{"date":"29-11-2024","nav":"1262.85200"},{"date":"28-11-2024","nav":"1262.62180"},{"date":"27-11-2024","nav":"1262.39390"},{"date":"26-11-2024","nav":"1262.16520"},{"date":"25-11-2024","nav":"1261.93630"},{"date":"24-11-2024","nav":"1261.70610"},{"date":"23-11-2024","nav":"1261.47570"},{"date":"22-11-2024","nav":"1261.24530"},{"date":"21-11-2024","nav":"1261.01860"},{"date":"20-11-2024","nav":"1260.79140"},{"date":"19-11-2024","nav":"1260.56770"},{"date":"18-11-2024","nav":"1260.35500"},{"date":"17-11-2024","nav":"1260.14010"},{"date":"15-11-2024","nav":"1259.70990"},{"date":"13-11-2024","nav":"1259.28040"},{"date":"12-11-2024","nav":"1259.05840"},{"date":"11-11-2024","nav":"1258.84260"},{"date":"10-11-2024","nav":"1258.62860"},{"date":"08-11-2024","nav":"1258.16900"},{"date":"07-11-2024","nav":"1257.93990"},{"date":"06-11-2024","nav":"1257.72780"},{"date":"05-11-2024","nav":"1257.51660"},{"date":"04-11-2024","nav":"1257.30820"},{"date":"03-11-2024","nav":"1257.09750"},{"date":"01-11-2024","nav":"1256.66820"},{"date":"31-10-2024","nav":"1256.45350"},{"date":"30-10-2024","nav":"1256.23600"},{"date":"29-10-2024","nav":"1256.01510"},{"date":"28-10-2024","nav":"1255.79870"},{"date":"27-10-2024","nav":"1255.57570"},{"date":"25-10-2024","nav":"1255.12920"},{"date":"24-10-2024","nav":"1254.90620"},{"date":"23-10-2024","nav":"1254.68010"},{"date":"22-10-2024","nav":"1254.45290"},{"date":"21-10-2024","nav":"1254.22690"},{"date":"20-10-2024","nav":"1254.00530"},{"date":"18-10-2024","nav":"1253.57690"},{"date":"17-10-2024","nav":"1253.36380"},{"date":"16-10-2024","nav":"1253.14980"},{"date":"15-10-2024","nav":"1252.93580"},{"date":"14-10-2024","nav":"1252.72330"},{"date":"13-10-2024","nav":"1252.51140"},{"date":"12-10-2024","nav":"1252.29850"},{"date":"10-10-2024","nav":"1251.87360"},{"date":"09-10-2024","nav":"1251.65940"},{"date":"08-10-2024","nav":"1251.44490"},{"date":"07-10-2024","nav":"1251.23400"},{"date":"06-10-2024","nav":"1251.02220"},{"date":"04-10-2024","nav":"1250.59810"},{"date":"03-10-2024","nav":"1250.38670"},{"date":"02-10-2024","nav":"1250.17040"},{"date":"01-10-2024","nav":"1249.95480"},{"date":"30-09-2024","nav":"1249.73940"},{"date":"29-09-2024","nav":"1249.51240"},{"date":"27-09-2024","nav":"1249.06930"},{"date":"26-09-2024","nav":"1248.85710"},{"date":"25-09-2024","nav":"1248.63780"},{"date":"24-09-2024","nav":"1248.41660"},{"date":"23-09-2024","nav":"1248.19030"},{"date":"22-09-2024","nav":"1247.96460"},{"date":"20-09-2024","nav":"1247.50770"},{"date":"19-09-2024","nav":"1247.28050"},{"date":"18-09-2024","nav":"1247.05740"},{"date":"17-09-2024","nav":"1246.82980"},{"date":"16-09-2024","nav":"1246.60460"},{"date":"15-09-2024","nav":"1246.38080"},{"date":"14-09-2024","nav":"1246.15990"},{"date":"13-09-2024","nav":"1245.93910"},{"date":"12-09-2024","nav":"1245.71920"},{"date":"11-09-2024","nav":"1245.50530"},{"date":"10-09-2024","nav":"1245.28800"},{"date":"09-09-2024","nav":"1245.07370"},{"date":"08-09-2024","nav":"1244.86110"},{"date":"05-09-2024","nav":"1244.22040"},{"date":"04-09-2024","nav":"1243.98750"},{"date":"03-09-2024","nav":"1243.77410"},{"date":"02-09-2024","nav":"1243.56280"},{"date":"01-09-2024","nav":"1243.35040"},{"date":"30-08-2024","nav":"1242.90070"},{"date":"29-08-2024","nav":"1242.67630"},{"date":"28-08-2024","nav":"1242.45500"},{"date":"27-08-2024","nav":"1242.23790"},{"date":"26-08-2024","nav":"1242.02280"},{"date":"25-08-2024","nav":"1241.80930"},{"date":"23-08-2024","nav":"1241.37840"},{"date":"22-08-2024","nav":"1241.16360"},{"date":"21-08-2024","nav":"1240.94520"},{"date":"20-08-2024","nav":"1240.72910"},{"date":"19-08-2024","nav":"1240.51430"},{"date":"18-08-2024","nav":"1240.29980"},{"date":"16-08-2024","nav":"1239.86380"},{"date":"15-08-2024","nav":"1239.64640"},{"date":"14-08-2024","nav":"1239.42970"},{"date":"13-08-2024","nav":"1239.21440"},{"date":"12-08-2024","nav":"1239.00150"},{"date":"11-08-2024","nav":"1238.79020"},{"date":"09-08-2024","nav":"1238.35970"},{"date":"08-08-2024","nav":"1238.14510"},{"date":"07-08-2024","nav":"1237.92280"},{"date":"06-08-2024","nav":"1237.71090"},{"date":"05-08-2024","nav":"1237.50080"},{"date":"04-08-2024","nav":"1237.28910"},{"date":"02-08-2024","nav":"1236.87240"},{"date":"01-08-2024","nav":"1236.66420"},{"date":"31-07-2024","nav":"1236.45060"},{"date":"30-07-2024","nav":"1236.23570"},{"date":"29-07-2024","nav":"1236.02280"},{"date":"28-07-2024","nav":"1235.81090"},{"date":"26-07-2024","nav":"1235.38010"},{"date":"25-07-2024","nav":"1235.16530"},{"date":"24-07-2024","nav":"1234.94720"},{"date":"23-07-2024","nav":"1234.72570"},{"date":"22-07-2024","nav":"1234.50240"},{"date":"21-07-2024","nav":"1234.27700"},{"date":"19-07-2024","nav":"1233.84290"},{"date":"18-07-2024","nav":"1233.62710"},{"date":"17-07-2024","nav":"1233.41120"},{"date":"15-07-2024","nav":"1232.98310"},{"date":"14-07-2024","nav":"1232.77010"},{"date":"12-07-2024","nav":"1232.34290"},{"date":"11-07-2024","nav":"1232.13010"},{"date":"10-07-2024","nav":"1231.91620"},{"date":"09-07-2024","nav":"1231.68650"},{"date":"08-07-2024","nav":"1231.47340"},{"date":"07-07-2024","nav":"1231.25900"},{"date":"05-07-2024","nav":"1230.81320"},{"date":"04-07-2024","nav":"1230.59160"},{"date":"03-07-2024","nav":"1230.38010"},{"date":"02-07-2024","nav":"1230.16790"},{"date":"01-07-2024","nav":"1229.95290"},{"date":"30-06-2024","nav":"1229.73760"},{"date":"28-06-2024","nav":"1229.29070"},{"date":"27-06-2024","nav":"1229.06450"},{"date":"26-06-2024","nav":"1228.84130"},{"date":"25-06-2024","nav":"1228.61820"},{"date":"24-06-2024","nav":"1228.40150"},{"date":"23-06-2024","nav":"1228.18290"},{"date":"21-06-2024","nav":"1227.74070"},{"date":"20-06-2024","nav":"1227.52050"},{"date":"19-06-2024","nav":"1227.30170"},{"date":"18-06-2024","nav":"1227.08450"},{"date":"17-06-2024","nav":"1226.86270"},{"date":"14-06-2024","nav":"1226.17810"},{"date":"13-06-2024","nav":"1225.95070"},{"date":"12-06-2024","nav":"1225.73680"},{"date":"11-06-2024","nav":"1225.52280"},{"date":"10-06-2024","nav":"1225.30760"},{"date":"09-06-2024","nav":"1225.09380"},{"date":"07-06-2024","nav":"1224.66750"},{"date":"06-06-2024","nav":"1224.45390"},{"date":"05-06-2024","nav":"1224.24110"},{"date":"04-06-2024","nav":"1224.02380"},{"date":"03-06-2024","nav":"1223.81420"},{"date":"02-06-2024","nav":"1223.60380"},{"date":"31-05-2024","nav":"1223.16280"},{"date":"30-05-2024","nav":"1222.94250"},{"date":"29-05-2024","nav":"1222.73230"},{"date":"28-05-2024","nav":"1222.51730"},{"date":"27-05-2024","nav":"1222.30510"},{"date":"26-05-2024","nav":"1222.08680"},{"date":"24-05-2024","nav":"1221.64640"},{"date":"23-05-2024","nav":"1221.42640"},{"date":"22-05-2024","nav":"1221.20680"},{"date":"21-05-2024","nav":"1220.98880"},{"date":"20-05-2024","nav":"1220.76510"},{"date":"17-05-2024","nav":"1220.09600"},{"date":"16-05-2024","nav":"1219.87340"},{"date":"15-05-2024","nav":"1219.66490"},{"date":"14-05-2024","nav":"1219.45560"},{"date":"13-05-2024","nav":"1219.23900"},{"date":"12-05-2024","nav":"1219.01790"},{"date":"11-05-2024","nav":"1218.79620"},{"date":"10-05-2024","nav":"1218.57450"},{"date":"09-05-2024","nav":"1218.35430"},{"date":"08-05-2024","nav":"1218.13390"},{"date":"07-05-2024","nav":"1217.91560"},{"date":"06-05-2024","nav":"1217.70240"},{"date":"05-05-2024","nav":"1217.48190"},{"date":"03-05-2024","nav":"1217.06330"},{"date":"02-05-2024","nav":"1216.85510"},{"date":"01-05-2024","nav":"1216.64640"},{"date":"29-04-2024","nav":"1216.20830"},{"date":"28-04-2024","nav":"1215.98880"},{"date":"26-04-2024","nav":"1215.54520"},{"date":"25-04-2024","nav":"1215.32450"},{"date":"24-04-2024","nav":"1215.10430"},{"date":"23-04-2024","nav":"1214.88370"},{"date":"22-04-2024","nav":"1214.66640"},{"date":"21-04-2024","nav":"1214.45060"},{"date":"19-04-2024","nav":"1214.02960"},{"date":"18-04-2024","nav":"1213.81940"},{"date":"17-04-2024","nav":"1213.60880"},{"date":"15-04-2024","nav":"1213.19270"},{"date":"14-04-2024","nav":"1212.98150"},{"date":"12-04-2024","nav":"1212.53920"},{"date":"11-04-2024","nav":"1212.33890"},{"date":"10-04-2024","nav":"1212.11860"},{"date":"09-04-2024","nav":"1211.88570"},{"date":"08-04-2024","nav":"1211.67260"},{"date":"07-04-2024","nav":"1211.46020"},{"date":"05-04-2024","nav":"1211.03410"},{"date":"04-04-2024","nav":"1210.81780"},{"date":"03-04-2024","nav":"1210.59030"},{"date":"02-04-2024","nav":"1210.37850"},{"date":"01-04-2024","nav":"1210.16570"},{"date":"30-03-2024","nav":"1209.71250"},{"date":"29-03-2024","nav":"1209.48590"},{"date":"28-03-2024","nav":"1209.25940"},{"date":"27-03-2024","nav":"1209.00750"},{"date":"26-03-2024","nav":"1208.78760"},{"date":"25-03-2024","nav":"1208.57180"},{"date":"22-03-2024","nav":"1207.90650"},{"date":"21-03-2024","nav":"1207.65620"},{"date":"20-03-2024","nav":"1207.44760"},{"date":"19-03-2024","nav":"1207.24950"},{"date":"18-03-2024","nav":"1207.04220"},{"date":"17-03-2024","nav":"1206.83220"},{"date":"15-03-2024","nav":"1206.39370"},{"date":"14-03-2024","nav":"1206.17470"},{"date":"13-03-2024","nav":"1205.96880"},{"date":"12-03-2024","nav":"1205.76070"},{"date":"11-03-2024","nav":"1205.54650"},{"date":"10-03-2024","nav":"1205.32800"},{"date":"07-03-2024","nav":"1204.66450"},{"date":"06-03-2024","nav":"1204.44390"},{"date":"05-03-2024","nav":"1204.23720"},{"date":"04-03-2024","nav":"1204.03180"},{"date":"03-03-2024","nav":"1203.82340"},{"date":"01-03-2024","nav":"1203.39800"},{"date":"29-02-2024","nav":"1203.18560"},{"date":"28-02-2024","nav":"1202.96740"},{"date":"27-02-2024","nav":"1202.76050"},{"date":"26-02-2024","nav":"1202.54280"},{"date":"25-02-2024","nav":"1202.32440"},{"date":"23-02-2024","nav":"1201.85480"},{"date":"22-02-2024","nav":"1201.62110"},{"date":"21-02-2024","nav":"1201.41160"},{"date":"20-02-2024","nav":"1201.19350"},{"date":"19-02-2024","nav":"1200.98060"},{"date":"18-02-2024","nav":"1200.76410"},{"date":"16-02-2024","nav":"1200.33120"},{"date":"15-02-2024","nav":"1200.11490"},{"date":"14-02-2024","nav":"1199.89880"},{"date":"13-02-2024","nav":"1199.68180"},{"date":"12-02-2024","nav":"1199.46340"},{"date":"11-02-2024","nav":"1199.24220"},{"date":"09-02-2024","nav":"1198.79340"},{"date":"08-02-2024","nav":"1198.56920"},{"date":"07-02-2024","nav":"1198.35370"},{"date":"06-02-2024","nav":"1198.14570"},{"date":"05-02-2024","nav":"1197.94090"},{"date":"04-02-2024","nav":"1197.73570"},{"date":"02-02-2024","nav":"1197.31480"},{"date":"01-02-2024","nav":"1197.10100"},{"date":"31-01-2024","nav":"1196.88360"},{"date":"30-01-2024","nav":"1196.66570"},{"date":"29-01-2024","nav":"1196.44690"},{"date":"28-01-2024","nav":"1196.22530"},{"date":"25-01-2024","nav":"1195.56750"},{"date":"24-01-2024","nav":"1195.35020"},{"date":"23-01-2024","nav":"1195.13170"},{"date":"22-01-2024","nav":"1194.91240"},{"date":"21-01-2024","nav":"1194.69410"},{"date":"20-01-2024","nav":"1194.47530"},{"date":"19-01-2024","nav":"1194.25660"},{"date":"18-01-2024","nav":"1194.03930"},{"date":"17-01-2024","nav":"1193.81950"},{"date":"16-01-2024","nav":"1193.60070"},{"date":"15-01-2024","nav":"1193.36580"},{"date":"14-01-2024","nav":"1193.14850"},{"date":"12-01-2024","nav":"1192.71270"},{"date":"11-01-2024","nav":"1192.49510"},{"date":"10-01-2024","nav":"1192.27650"},{"date":"09-01-2024","nav":"1192.05170"},{"date":"08-01-2024","nav":"1191.83370"},{"date":"07-01-2024","nav":"1191.61540"},{"date":"05-01-2024","nav":"1191.17910"},{"date":"04-01-2024","nav":"1190.96090"},{"date":"03-01-2024","nav":"1190.74420"},{"date":"02-01-2024","nav":"1190.50300"},{"date":"01-01-2024","nav":"1190.28260"},{"date":"31-12-2023","nav":"1190.06530"},{"date":"30-12-2023","nav":"1189.84660"},{"date":"29-12-2023","nav":"1189.62780"},{"date":"28-12-2023","nav":"1189.40730"},{"date":"27-12-2023","nav":"1189.18780"},{"date":"26-12-2023","nav":"1188.96910"},{"date":"25-12-2023","nav":"1188.75100"},{"date":"22-12-2023","nav":"1188.09030"},{"date":"21-12-2023","nav":"1187.87750"},{"date":"20-12-2023","nav":"1187.65870"},{"date":"19-12-2023","nav":"1187.44080"},{"date":"18-12-2023","nav":"1187.22310"},{"date":"17-12-2023","nav":"1187.00430"},{"date":"15-12-2023","nav":"1186.57430"},{"date":"14-12-2023","nav":"1186.35840"},{"date":"13-12-2023","nav":"1186.14190"},{"date":"12-12-2023","nav":"1185.92410"},{"date":"11-12-2023","nav":"1185.70690"},{"date":"10-12-2023","nav":"1185.49000"},{"date":"07-12-2023","nav":"1184.83900"},{"date":"06-12-2023","nav":"1184.62270"},{"date":"05-12-2023","nav":"1184.40610"},{"date":"04-12-2023","nav":"1184.18960"},{"date":"03-12-2023","nav":"1183.97250"},{"date":"01-12-2023","nav":"1183.52860"},{"date":"30-11-2023","nav":"1183.32210"},{"date":"29-11-2023","nav":"1183.09940"},{"date":"28-11-2023","nav":"1182.88140"},{"date":"27-11-2023","nav":"1182.66310"},{"date":"26-11-2023","nav":"1182.44190"},{"date":"24-11-2023","nav":"1181.99960"},{"date":"23-11-2023","nav":"1181.78860"},{"date":"22-11-2023","nav":"1181.57080"},{"date":"21-11-2023","nav":"1181.35350"},{"date":"20-11-2023","nav":"1181.13640"},{"date":"19-11-2023","nav":"1180.91980"},{"date":"17-11-2023","nav":"1180.48150"},{"date":"16-11-2023","nav":"1180.26900"},{"date":"15-11-2023","nav":"1180.05210"},{"date":"14-11-2023","nav":"1179.83550"},{"date":"12-11-2023","nav":"1179.40150"},{"date":"09-11-2023","nav":"1178.74960"},{"date":"08-11-2023","nav":"1178.53260"},{"date":"07-11-2023","nav":"1178.31670"},{"date":"06-11-2023","nav":"1178.09930"},{"date":"05-11-2023","nav":"1177.88370"},{"date":"03-11-2023","nav":"1177.45230"},{"date":"02-11-2023","nav":"1177.23730"},{"date":"01-11-2023","nav":"1177.02240"},{"date":"31-10-2023","nav":"1176.80690"},{"date":"30-10-2023","nav":"1176.59110"},{"date":"29-10-2023","nav":"1176.37520"},{"date":"27-10-2023","nav":"1175.94210"},{"date":"26-10-2023","nav":"1175.72650"},{"date":"25-10-2023","nav":"1175.51130"},{"date":"24-10-2023","nav":"1175.29540"},{"date":"22-10-2023","nav":"1174.86440"},{"date":"20-10-2023","nav":"1174.42480"},{"date":"19-10-2023","nav":"1174.20990"},{"date":"18-10-2023","nav":"1173.99530"},{"date":"17-10-2023","nav":"1173.78130"},{"date":"16-10-2023","nav":"1173.56500"},{"date":"15-10-2023","nav":"1173.35060"},{"date":"13-10-2023","nav":"1172.91390"},{"date":"12-10-2023","nav":"1172.70500"},{"date":"11-10-2023","nav":"1172.48990"},{"date":"10-10-2023","nav":"1172.27510"},{"date":"09-10-2023","nav":"1172.06050"},{"date":"08-10-2023","nav":"1171.84120"},{"date":"06-10-2023","nav":"1171.41130"},{"date":"05-10-2023","nav":"1171.19720"},{"date":"04-10-2023","nav":"1170.98310"},{"date":"03-10-2023","nav":"1170.76490"},{"date":"02-10-2023","nav":"1170.53080"},{"date":"29-09-2023","nav":"1169.88270"},{"date":"28-09-2023","nav":"1169.65780"},{"date":"27-09-2023","nav":"1169.44310"},{"date":"26-09-2023","nav":"1169.22960"},{"date":"25-09-2023","nav":"1169.01760"},{"date":"24-09-2023","nav":"1168.80460"},{"date":"22-09-2023","nav":"1168.36470"},{"date":"21-09-2023","nav":"1168.16020"},{"date":"20-09-2023","nav":"1167.94560"},{"date":"19-09-2023","nav":"1167.73270"},{"date":"17-09-2023","nav":"1167.30350"},{"date":"15-09-2023","nav":"1166.87540"},{"date":"14-09-2023","nav":"1166.66180"},{"date":"13-09-2023","nav":"1166.44920"},{"date":"12-09-2023","nav":"1166.23580"},{"date":"11-09-2023","nav":"1166.02190"},{"date":"10-09-2023","nav":"1165.80930"},{"date":"08-09-2023","nav":"1165.38360"},{"date":"07-09-2023","nav":"1165.17150"},{"date":"06-09-2023","nav":"1164.96710"},{"date":"05-09-2023","nav":"1164.76940"},{"date":"04-09-2023","nav":"1164.57170"},{"date":"03-09-2023","nav":"1164.37150"},{"date":"01-09-2023","nav":"1163.95470"},{"date":"31-08-2023","nav":"1163.74560"},{"date":"30-08-2023","nav":"1163.53350"},{"date":"29-08-2023","nav":"1163.32080"},{"date":"28-08-2023","nav":"1163.10820"},{"date":"27-08-2023","nav":"1162.89540"},{"date":"25-08-2023","nav":"1162.46780"},{"date":"24-08-2023","nav":"1162.25630"},{"date":"23-08-2023","nav":"1162.04220"},{"date":"22-08-2023","nav":"1161.82810"},{"date":"21-08-2023","nav":"1161.61540"},{"date":"20-08-2023","nav":"1161.40230"},{"date":"18-08-2023","nav":"1160.98010"},{"date":"17-08-2023","nav":"1160.77090"},{"date":"16-08-2023","nav":"1160.56220"},{"date":"15-08-2023","nav":"1160.34880"},{"date":"14-08-2023","nav":"1160.13540"},{"date":"13-08-2023","nav":"1159.92310"},{"date":"11-08-2023","nav":"1159.51700"},{"date":"10-08-2023","nav":"1159.31390"},{"date":"09-08-2023","nav":"1159.11630"},{"date":"08-08-2023","nav":"1158.91840"},{"date":"07-08-2023","nav":"1158.71960"},{"date":"06-08-2023","nav":"1158.51300"},{"date":"04-08-2023","nav":"1158.12090"},{"date":"03-08-2023","nav":"1157.92530"},{"date":"02-08-2023","nav":"1157.72860"},{"date":"01-08-2023","nav":"1157.53190"},{"date":"31-07-2023","nav":"1157.33490"},{"date":"30-07-2023","nav":"1157.13530"},{"date":"28-07-2023","nav":"1156.73020"},{"date":"27-07-2023","nav":"1156.52950"},{"date":"26-07-2023","nav":"1156.33280"},{"date":"25-07-2023","nav":"1156.13310"},{"date":"24-07-2023","nav":"1155.93070"},{"date":"23-07-2023","nav":"1155.72640"},{"date":"21-07-2023","nav":"1155.31710"},{"date":"20-07-2023","nav":"1155.11310"},{"date":"19-07-2023","nav":"1154.91150"},{"date":"18-07-2023","nav":"1154.71380"},{"date":"17-07-2023","nav":"1154.51670"},{"date":"16-07-2023","nav":"1154.31880"},{"date":"14-07-2023","nav":"1153.92160"},{"date":"13-07-2023","nav":"1153.72340"},{"date":"12-07-2023","nav":"1153.52820"},{"date":"11-07-2023","nav":"1153.33090"},{"date":"10-07-2023","nav":"1153.13080"},{"date":"09-07-2023","nav":"1152.92690"},{"date":"07-07-2023","nav":"1152.52700"},{"date":"06-07-2023","nav":"1152.32830"},{"date":"05-07-2023","nav":"1152.12850"},{"date":"04-07-2023","nav":"1151.93050"},{"date":"03-07-2023","nav":"1151.72280"},{"date":"02-07-2023","nav":"1151.52720"},{"date":"30-06-2023","nav":"1151.10370"},{"date":"29-06-2023","nav":"1150.89220"},{"date":"28-06-2023","nav":"1150.68100"},{"date":"27-06-2023","nav":"1150.46860"},{"date":"26-06-2023","nav":"1150.25770"},{"date":"25-06-2023","nav":"1150.04690"},{"date":"22-06-2023","nav":"1149.41820"},{"date":"21-06-2023","nav":"1149.22160"},{"date":"20-06-2023","nav":"1149.02480"},{"date":"19-06-2023","nav":"1148.82510"},{"date":"18-06-2023","nav":"1148.62030"},{"date":"16-06-2023","nav":"1148.20770"},{"date":"15-06-2023","nav":"1148.00320"},{"date":"14-06-2023","nav":"1147.80030"},{"date":"13-06-2023","nav":"1147.60100"},{"date":"12-06-2023","nav":"1147.40370"},{"date":"11-06-2023","nav":"1147.20760"},{"date":"09-06-2023","nav":"1146.80720"},{"date":"08-06-2023","nav":"1146.60660"},{"date":"07-06-2023","nav":"1146.40040"},{"date":"06-06-2023","nav":"1146.19990"},{"date":"05-06-2023","nav":"1146.00350"},{"date":"04-06-2023","nav":"1145.80840"},{"date":"02-06-2023","nav":"1145.41520"},{"date":"01-06-2023","nav":"1145.22010"},{"date":"31-05-2023","nav":"1145.02780"},{"date":"30-05-2023","nav":"1144.83510"},{"date":"29-05-2023","nav":"1144.64030"},{"date":"28-05-2023","nav":"1144.44630"},{"date":"25-05-2023","nav":"1143.86310"},{"date":"24-05-2023","nav":"1143.66840"},{"date":"23-05-2023","nav":"1143.47370"},{"date":"22-05-2023","nav":"1143.27780"},{"date":"21-05-2023","nav":"1143.08270"},{"date":"19-05-2023","nav":"1142.69430"},{"date":"18-05-2023","nav":"1142.49910"},{"date":"17-05-2023","nav":"1142.30100"},{"date":"16-05-2023","nav":"1142.10300"},{"date":"15-05-2023","nav":"1141.89590"},{"date":"14-05-2023","nav":"1141.68810"},{"date":"12-05-2023","nav":"1141.27220"},{"date":"11-05-2023","nav":"1141.06480"},{"date":"10-05-2023","nav":"1140.85700"},{"date":"09-05-2023","nav":"1140.64950"},{"date":"08-05-2023","nav":"1140.44240"},{"date":"07-05-2023","nav":"1140.23550"},{"date":"05-05-2023","nav":"1139.82170"},{"date":"04-05-2023","nav":"1139.61480"},{"date":"03-05-2023","nav":"1139.40820"},{"date":"02-05-2023","nav":"1139.20150"},{"date":"01-05-2023","nav":"1138.99600"},{"date":"28-04-2023","nav":"1138.37060"},{"date":"27-04-2023","nav":"1138.16160"},{"date":"26-04-2023","nav":"1137.95550"},{"date":"25-04-2023","nav":"1137.74840"},{"date":"24-04-2023","nav":"1137.54130"},{"date":"23-04-2023","nav":"1137.33610"},{"date":"21-04-2023","nav":"1136.92420"},{"date":"20-04-2023","nav":"1136.71970"},{"date":"19-04-2023","nav":"1136.51990"},{"date":"18-04-2023","nav":"1136.32350"},{"date":"17-04-2023","nav":"1136.12660"},{"date":"16-04-2023","nav":"1135.92210"},{"date":"14-04-2023","nav":"1135.52910"},{"date":"12-04-2023","nav":"1135.13610"},{"date":"11-04-2023","nav":"1134.94490"},{"date":"10-04-2023","nav":"1134.75320"},{"date":"09-04-2023","nav":"1134.56190"},{"date":"08-04-2023","nav":"1134.36970"},{"date":"06-04-2023","nav":"1133.98540"},{"date":"05-04-2023","nav":"1133.79350"},{"date":"04-04-2023","nav":"1133.57030"},{"date":"03-04-2023","nav":"1133.38050"},{"date":"02-04-2023","nav":"1133.19100"},{"date":"31-03-2023","nav":"1132.77720"},{"date":"30-03-2023","nav":"1132.57020"},{"date":"28-03-2023","nav":"1132.15800"},{"date":"27-03-2023","nav":"1131.95610"},{"date":"26-03-2023","nav":"1131.75050"},{"date":"23-03-2023","nav":"1131.14210"},{"date":"22-03-2023","nav":"1130.94620"},{"date":"21-03-2023","nav":"1130.74370"},{"date":"20-03-2023","nav":"1130.54120"},{"date":"19-03-2023","nav":"1130.33980"},{"date":"17-03-2023","nav":"1129.93180"},{"date":"16-03-2023","nav":"1129.72770"},{"date":"15-03-2023","nav":"1129.52710"},{"date":"14-03-2023","nav":"1129.33650"},{"date":"13-03-2023","nav":"1129.14890"},{"date":"12-03-2023","nav":"1128.96000"},{"date":"10-03-2023","nav":"1128.58080"},{"date":"09-03-2023","nav":"1128.39120"},{"date":"08-03-2023","nav":"1128.20030"},{"date":"07-03-2023","nav":"1128.00930"},{"date":"05-03-2023","nav":"1127.62970"},{"date":"03-03-2023","nav":"1127.25110"},{"date":"02-03-2023","nav":"1127.06180"},{"date":"01-03-2023","nav":"1126.87320"},{"date":"28-02-2023","nav":"1126.68330"},{"date":"27-02-2023","nav":"1126.48370"},{"date":"26-02-2023","nav":"1126.28030"},{"date":"24-02-2023","nav":"1125.87560"},{"date":"23-02-2023","nav":"1125.67330"},{"date":"22-02-2023","nav":"1125.48220"},{"date":"21-02-2023","nav":"1125.28410"},{"date":"20-02-2023","nav":"1125.08920"},{"date":"19-02-2023","nav":"1124.89550"},{"date":"16-02-2023","nav":"1124.29420"},{"date":"15-02-2023","nav":"1124.10640"},{"date":"14-02-2023","nav":"1123.91750"},{"date":"13-02-2023","nav":"1123.72840"},{"date":"12-02-2023","nav":"1123.53750"},{"date":"11-02-2023","nav":"1123.34080"},{"date":"09-02-2023","nav":"1122.94740"},{"date":"08-02-2023","nav":"1122.74440"},{"date":"07-02-2023","nav":"1122.54620"},{"date":"06-02-2023","nav":"1122.36350"},{"date":"05-02-2023","nav":"1122.18270"},{"date":"03-02-2023","nav":"1121.81930"},{"date":"02-02-2023","nav":"1121.63820"},{"date":"01-02-2023","nav":"1121.45720"},{"date":"31-01-2023","nav":"1121.27330"},{"date":"30-01-2023","nav":"1121.08020"},{"date":"29-01-2023","nav":"1120.88460"},{"date":"27-01-2023","nav":"1120.49380"},{"date":"26-01-2023","nav":"1120.29840"},{"date":"24-01-2023","nav":"1119.90840"},{"date":"23-01-2023","nav":"1119.71450"},{"date":"22-01-2023","nav":"1119.51940"},{"date":"20-01-2023","nav":"1119.14300"},{"date":"19-01-2023","nav":"1118.95430"},{"date":"18-01-2023","nav":"1118.77290"},{"date":"17-01-2023","nav":"1118.59120"},{"date":"16-01-2023","nav":"1118.40630"},{"date":"15-01-2023","nav":"1118.22240"},{"date":"12-01-2023","nav":"1117.67050"},{"date":"11-01-2023","nav":"1117.49090"},{"date":"10-01-2023","nav":"1117.31130"},{"date":"09-01-2023","nav":"1117.13140"},{"date":"08-01-2023","nav":"1116.95120"},{"date":"06-01-2023","nav":"1116.59030"},{"date":"05-01-2023","nav":"1116.41060"},{"date":"04-01-2023","nav":"1116.23110"},{"date":"03-01-2023","nav":"1116.03930"},{"date":"02-01-2023","nav":"1115.85960"},{"date":"01-01-2023","nav":"1115.67970"},{"date":"30-12-2022","nav":"1115.29010"},{"date":"29-12-2022","nav":"1115.09410"},{"date":"28-12-2022","nav":"1114.89840"},{"date":"27-12-2022","nav":"1114.70950"},{"date":"26-12-2022","nav":"1114.52160"},{"date":"25-12-2022","nav":"1114.33720"},{"date":"23-12-2022","nav":"1113.95130"},{"date":"22-12-2022","nav":"1113.75820"},{"date":"21-12-2022","nav":"1113.56470"},{"date":"20-12-2022","nav":"1113.37240"},{"date":"19-12-2022","nav":"1113.18050"},{"date":"18-12-2022","nav":"1112.98680"},{"date":"15-12-2022","nav":"1112.40430"},{"date":"14-12-2022","nav":"1112.22030"},{"date":"13-12-2022","nav":"1112.04010"},{"date":"12-12-2022","nav":"1111.86200"},{"date":"11-12-2022","nav":"1111.68330"},{"date":"08-12-2022","nav":"1111.14600"},{"date":"07-12-2022","nav":"1110.96690"},{"date":"06-12-2022","nav":"1110.78820"},{"date":"05-12-2022","nav":"1110.62010"},{"date":"04-12-2022","nav":"1110.45230"},{"date":"02-12-2022","nav":"1110.11710"},{"date":"01-12-2022","nav":"1109.94970"},{"date":"30-11-2022","nav":"1109.78180"},{"date":"29-11-2022","nav":"1109.61320"},{"date":"28-11-2022","nav":"1109.43870"},{"date":"27-11-2022","nav":"1109.26220"},{"date":"24-11-2022","nav":"1108.71160"},{"date":"23-11-2022","nav":"1108.52800"},{"date":"22-11-2022","nav":"1108.34460"},{"date":"21-11-2022","nav":"1108.16110"},{"date":"20-11-2022","nav":"1107.97820"},{"date":"18-11-2022","nav":"1107.62940"},{"date":"17-11-2022","nav":"1107.45470"},{"date":"16-11-2022","nav":"1107.28650"},{"date":"15-11-2022","nav":"1107.11790"},{"date":"14-11-2022","nav":"1106.94870"},{"date":"13-11-2022","nav":"1106.78020"},{"date":"10-11-2022","nav":"1106.27690"},{"date":"09-11-2022","nav":"1106.10660"},{"date":"08-11-2022","nav":"1105.93170"},{"date":"06-11-2022","nav":"1105.58870"},{"date":"04-11-2022","nav":"1105.24720"},{"date":"03-11-2022","nav":"1105.07640"},{"date":"02-11-2022","nav":"1104.91040"},{"date":"01-11-2022","nav":"1104.74200"},{"date":"31-10-2022","nav":"1104.55460"},{"date":"30-10-2022","nav":"1104.37200"},{"date":"28-10-2022","nav":"1104.00600"},{"date":"27-10-2022","nav":"1103.82290"},{"date":"26-10-2022","nav":"1103.64010"},{"date":"24-10-2022","nav":"1103.27420"},{"date":"21-10-2022","nav":"1102.72540"},{"date":"20-10-2022","nav":"1102.54240"},{"date":"19-10-2022","nav":"1102.36020"},{"date":"18-10-2022","nav":"1102.18100"},{"date":"17-10-2022","nav":"1102.00210"},{"date":"16-10-2022","nav":"1101.82370"},{"date":"14-10-2022","nav":"1101.45870"},{"date":"13-10-2022","nav":"1101.27610"},{"date":"12-10-2022","nav":"1101.08930"},{"date":"11-10-2022","nav":"1100.90850"},{"date":"10-10-2022","nav":"1100.72710"},{"date":"09-10-2022","nav":"1100.54370"},{"date":"06-10-2022","nav":"1100.01330"},{"date":"05-10-2022","nav":"1099.84650"},{"date":"03-10-2022","nav":"1099.51320"},{"date":"02-10-2022","nav":"1099.33450"},{"date":"30-09-2022","nav":"1098.98020"},{"date":"29-09-2022","nav":"1098.80310"},{"date":"28-09-2022","nav":"1098.63040"},{"date":"27-09-2022","nav":"1098.46410"},{"date":"26-09-2022","nav":"1098.29770"},{"date":"25-09-2022","nav":"1098.13420"},{"date":"22-09-2022","nav":"1097.65100"},{"date":"21-09-2022","nav":"1097.48660"},{"date":"20-09-2022","nav":"1097.32040"},{"date":"19-09-2022","nav":"1097.15430"},{"date":"18-09-2022","nav":"1096.98970"},{"date":"16-09-2022","nav":"1096.66330"},{"date":"15-09-2022","nav":"1096.50060"},{"date":"14-09-2022","nav":"1096.34460"},{"date":"13-09-2022","nav":"1096.19320"},{"date":"12-09-2022","nav":"1096.04120"},{"date":"11-09-2022","nav":"1095.88850"},{"date":"08-09-2022","nav":"1095.42870"},{"date":"07-09-2022","nav":"1095.27750"},{"date":"06-09-2022","nav":"1095.12630"},{"date":"05-09-2022","nav":"1094.97630"},{"date":"04-09-2022","nav":"1094.82620"},{"date":"02-09-2022","nav":"1094.52040"},{"date":"01-09-2022","nav":"1094.37300"},{"date":"31-08-2022","nav":"1094.21140"},{"date":"29-08-2022","nav":"1093.89140"},{"date":"28-08-2022","nav":"1093.73800"},{"date":"26-08-2022","nav":"1093.42700"},{"date":"25-08-2022","nav":"1093.27160"},{"date":"24-08-2022","nav":"1093.11940"},{"date":"23-08-2022","nav":"1092.96370"},{"date":"22-08-2022","nav":"1092.81170"},{"date":"21-08-2022","nav":"1092.65840"},{"date":"19-08-2022","nav":"1092.35420"},{"date":"18-08-2022","nav":"1092.20260"},{"date":"17-08-2022","nav":"1092.05120"},{"date":"16-08-2022","nav":"1091.90010"},{"date":"15-08-2022","nav":"1091.74490"},{"date":"14-08-2022","nav":"1091.58960"},{"date":"11-08-2022","nav":"1091.12460"},{"date":"10-08-2022","nav":"1090.97550"},{"date":"09-08-2022","nav":"1090.82660"},{"date":"07-08-2022","nav":"1090.52840"},{"date":"04-08-2022","nav":"1090.08240"},{"date":"03-08-2022","nav":"1089.95120"},{"date":"02-08-2022","nav":"1089.81910"},{"date":"01-08-2022","nav":"1089.68820"},{"date":"31-07-2022","nav":"1089.55360"},{"date":"28-07-2022","nav":"1089.11350"},{"date":"27-07-2022","nav":"1088.96270"},{"date":"26-07-2022","nav":"1088.81230"},{"date":"25-07-2022","nav":"1088.66190"},{"date":"24-07-2022","nav":"1088.51200"},{"date":"21-07-2022","nav":"1088.06100"},{"date":"20-07-2022","nav":"1087.91480"},{"date":"19-07-2022","nav":"1087.77430"},{"date":"18-07-2022","nav":"1087.63500"},{"date":"17-07-2022","nav":"1087.49540"},{"date":"15-07-2022","nav":"1087.21280"},{"date":"14-07-2022","nav":"1087.07150"},{"date":"13-07-2022","nav":"1086.93590"},{"date":"12-07-2022","nav":"1086.80100"},{"date":"11-07-2022","nav":"1086.66400"},{"date":"10-07-2022","nav":"1086.52590"},{"date":"07-07-2022","nav":"1086.11300"},{"date":"06-07-2022","nav":"1085.97690"},{"date":"05-07-2022","nav":"1085.84210"},{"date":"04-07-2022","nav":"1085.70710"},{"date":"03-07-2022","nav":"1085.55490"},{"date":"01-07-2022","nav":"1085.23890"},{"date":"30-06-2022","nav":"1085.08200"},{"date":"29-06-2022","nav":"1084.94600"},{"date":"28-06-2022","nav":"1084.80960"},{"date":"27-06-2022","nav":"1084.67220"},{"date":"26-06-2022","nav":"1084.53460"},{"date":"24-06-2022","nav":"1084.25690"},{"date":"23-06-2022","nav":"1084.11850"},{"date":"22-06-2022","nav":"1083.98080"},{"date":"21-06-2022","nav":"1083.84320"},{"date":"20-06-2022","nav":"1083.70720"},{"date":"19-06-2022","nav":"1083.57050"},{"date":"16-06-2022","nav":"1083.16150"},{"date":"15-06-2022","nav":"1083.02910"},{"date":"14-06-2022","nav":"1082.89840"},{"date":"13-06-2022","nav":"1082.76450"},{"date":"12-06-2022","nav":"1082.63330"},{"date":"09-06-2022","nav":"1082.23890"},{"date":"08-06-2022","nav":"1082.10760"},{"date":"07-06-2022","nav":"1081.97600"},{"date":"06-06-2022","nav":"1081.85930"},{"date":"05-06-2022","nav":"1081.74260"},{"date":"02-06-2022","nav":"1081.39080"},{"date":"01-06-2022","nav":"1081.27340"},{"date":"31-05-2022","nav":"1081.15540"},{"date":"30-05-2022","nav":"1081.03460"},{"date":"29-05-2022","nav":"1080.91310"},{"date":"26-05-2022","nav":"1080.54990"},{"date":"25-05-2022","nav":"1080.43020"},{"date":"24-05-2022","nav":"1080.31100"},{"date":"23-05-2022","nav":"1080.19260"},{"date":"22-05-2022","nav":"1080.07180"},{"date":"20-05-2022","nav":"1079.82510"},{"date":"19-05-2022","nav":"1079.70640"},{"date":"18-05-2022","nav":"1079.59050"},{"date":"17-05-2022","nav":"1079.47500"},{"date":"16-05-2022","nav":"1079.35850"},{"date":"15-05-2022","nav":"1079.24160"},{"date":"12-05-2022","nav":"1078.89050"},{"date":"11-05-2022","nav":"1078.77410"},{"date":"10-05-2022","nav":"1078.65750"},{"date":"09-05-2022","nav":"1078.54130"},{"date":"08-05-2022","nav":"1078.42470"},{"date":"06-05-2022","nav":"1078.19050"},{"date":"05-05-2022","nav":"1078.07200"},{"date":"04-05-2022","nav":"1077.95490"},{"date":"03-05-2022","nav":"1077.84790"},{"date":"01-05-2022","nav":"1077.63190"},{"date":"29-04-2022","nav":"1077.40420"},{"date":"28-04-2022","nav":"1077.29040"},{"date":"27-04-2022","nav":"1077.18010"},{"date":"26-04-2022","nav":"1077.07160"},{"date":"25-04-2022","nav":"1076.96320"},{"date":"24-04-2022","nav":"1076.85590"},{"date":"22-04-2022","nav":"1076.63870"},{"date":"21-04-2022","nav":"1076.53050"},{"date":"20-04-2022","nav":"1076.42570"},{"date":"19-04-2022","nav":"1076.32390"},{"date":"18-04-2022","nav":"1076.21990"},{"date":"17-04-2022","nav":"1076.11790"},{"date":"15-04-2022","nav":"1075.90640"},{"date":"12-04-2022","nav":"1075.58920"},{"date":"11-04-2022","nav":"1075.48810"},{"date":"10-04-2022","nav":"1075.38460"},{"date":"08-04-2022","nav":"1075.19470"},{"date":"07-04-2022","nav":"1075.10310"},{"date":"06-04-2022","nav":"1075.00720"},{"date":"05-04-2022","nav":"1074.91220"},{"date":"04-04-2022","nav":"1074.80380"},{"date":"03-04-2022","nav":"1074.71400"},{"date":"01-04-2022","nav":"1074.50560"},{"date":"31-03-2022","nav":"1074.40140"},{"date":"30-03-2022","nav":"1074.29670"},{"date":"29-03-2022","nav":"1074.20000"},{"date":"28-03-2022","nav":"1074.10340"},{"date":"27-03-2022","nav":"1074.01060"},{"date":"25-03-2022","nav":"1073.82140"},{"date":"24-03-2022","nav":"1073.72680"},{"date":"23-03-2022","nav":"1073.62840"},{"date":"22-03-2022","nav":"1073.52830"},{"date":"21-03-2022","nav":"1073.42740"},{"date":"20-03-2022","nav":"1073.32970"},{"date":"16-03-2022","nav":"1072.91930"},{"date":"15-03-2022","nav":"1072.82540"},{"date":"14-03-2022","nav":"1072.73310"},{"date":"13-03-2022","nav":"1072.64190"},{"date":"11-03-2022","nav":"1072.45500"},{"date":"10-03-2022","nav":"1072.36160"},{"date":"09-03-2022","nav":"1072.25170"},{"date":"08-03-2022","nav":"1072.15150"},{"date":"07-03-2022","nav":"1072.05060"},{"date":"06-03-2022","nav":"1071.95160"},{"date":"04-03-2022","nav":"1071.75820"},{"date":"03-03-2022","nav":"1071.66160"},{"date":"02-03-2022","nav":"1071.56920"},{"date":"01-03-2022","nav":"1071.47690"},{"date":"27-02-2022","nav":"1071.28960"},{"date":"25-02-2022","nav":"1071.10320"},{"date":"24-02-2022","nav":"1071.00990"},{"date":"23-02-2022","nav":"1070.91450"},{"date":"22-02-2022","nav":"1070.81850"},{"date":"21-02-2022","nav":"1070.72040"},{"date":"20-02-2022","nav":"1070.62070"},{"date":"18-02-2022","nav":"1070.42820"},{"date":"17-02-2022","nav":"1070.33200"},{"date":"16-02-2022","nav":"1070.23980"},{"date":"15-02-2022","nav":"1070.14770"},{"date":"14-02-2022","nav":"1070.05380"},{"date":"13-02-2022","nav":"1069.95750"},{"date":"10-02-2022","nav":"1069.67690"},{"date":"09-02-2022","nav":"1069.57830"},{"date":"08-02-2022","nav":"1069.48040"},{"date":"07-02-2022","nav":"1069.38390"},{"date":"06-02-2022","nav":"1069.28930"},{"date":"03-02-2022","nav":"1069.00560"},{"date":"02-02-2022","nav":"1068.91220"},{"date":"01-02-2022","nav":"1068.81370"},{"date":"31-01-2022","nav":"1068.71640"},{"date":"30-01-2022","nav":"1068.62700"},{"date":"28-01-2022","nav":"1068.42210"},{"date":"27-01-2022","nav":"1068.32230"},{"date":"26-01-2022","nav":"1068.20440"},{"date":"24-01-2022","nav":"1067.97230"},{"date":"23-01-2022","nav":"1067.85240"},{"date":"21-01-2022","nav":"1067.61280"},{"date":"20-01-2022","nav":"1067.49310"},{"date":"19-01-2022","nav":"1067.37310"},{"date":"18-01-2022","nav":"1067.25460"},{"date":"17-01-2022","nav":"1067.14250"},{"date":"16-01-2022","nav":"1067.03920"},{"date":"13-01-2022","nav":"1066.72880"},{"date":"12-01-2022","nav":"1066.63820"},{"date":"11-01-2022","nav":"1066.54200"},{"date":"10-01-2022","nav":"1066.44340"},{"date":"09-01-2022","nav":"1066.34550"},{"date":"07-01-2022","nav":"1066.15580"},{"date":"06-01-2022","nav":"1066.06090"},{"date":"05-01-2022","nav":"1065.96910"},{"date":"04-01-2022","nav":"1065.87070"},{"date":"03-01-2022","nav":"1065.78100"},{"date":"02-01-2022","nav":"1065.68970"},{"date":"31-12-2021","nav":"1065.49430"},{"date":"30-12-2021","nav":"1065.39660"},{"date":"29-12-2021","nav":"1065.30060"},{"date":"28-12-2021","nav":"1065.20590"},{"date":"27-12-2021","nav":"1065.10720"},{"date":"26-12-2021","nav":"1065.00420"},{"date":"24-12-2021","nav":"1064.80940"},{"date":"23-12-2021","nav":"1064.71210"},{"date":"22-12-2021","nav":"1064.61170"},{"date":"21-12-2021","nav":"1064.51500"},{"date":"20-12-2021","nav":"1064.41640"},{"date":"19-12-2021","nav":"1064.31420"},{"date":"17-12-2021","nav":"1064.10760"},{"date":"16-12-2021","nav":"1064.00440"},{"date":"15-12-2021","nav":"1063.89060"},{"date":"14-12-2021","nav":"1063.79280"},{"date":"13-12-2021","nav":"1063.69890"},{"date":"12-12-2021","nav":"1063.60530"},{"date":"09-12-2021","nav":"1063.32630"},{"date":"08-12-2021","nav":"1063.23380"},{"date":"07-12-2021","nav":"1063.14090"},{"date":"06-12-2021","nav":"1063.04790"},{"date":"05-12-2021","nav":"1062.95620"},{"date":"02-12-2021","nav":"1062.66770"},{"date":"01-12-2021","nav":"1062.57650"},{"date":"30-11-2021","nav":"1062.48420"},{"date":"29-11-2021","nav":"1062.38990"},{"date":"28-11-2021","nav":"1062.29680"},{"date":"26-11-2021","nav":"1062.11300"},{"date":"25-11-2021","nav":"1062.02110"},{"date":"24-11-2021","nav":"1061.93030"},{"date":"23-11-2021","nav":"1061.83730"},{"date":"22-11-2021","nav":"1061.74040"},{"date":"21-11-2021","nav":"1061.63130"},{"date":"19-11-2021","nav":"1061.41870"},{"date":"17-11-2021","nav":"1061.20600"},{"date":"16-11-2021","nav":"1061.11410"},{"date":"15-11-2021","nav":"1061.02270"},{"date":"14-11-2021","nav":"1060.93110"},{"date":"11-11-2021","nav":"1060.65640"},{"date":"10-11-2021","nav":"1060.56720"},{"date":"09-11-2021","nav":"1060.47620"},{"date":"08-11-2021","nav":"1060.38310"},{"date":"07-11-2021","nav":"1060.29140"},{"date":"05-11-2021","nav":"1060.08860"},{"date":"02-11-2021","nav":"1059.78430"},{"date":"01-11-2021","nav":"1059.69040"},{"date":"31-10-2021","nav":"1059.59800"},{"date":"30-10-2021","nav":"1059.50450"},{"date":"28-10-2021","nav":"1059.31750"},{"date":"27-10-2021","nav":"1059.22580"},{"date":"26-10-2021","nav":"1059.13180"},{"date":"25-10-2021","nav":"1059.03650"},{"date":"24-10-2021","nav":"1058.94150"},{"date":"23-10-2021","nav":"1058.84350"},{"date":"22-10-2021","nav":"1058.74550"},{"date":"21-10-2021","nav":"1058.64750"},{"date":"20-10-2021","nav":"1058.55440"},{"date":"19-10-2021","nav":"1058.46090"},{"date":"18-10-2021","nav":"1058.36920"},{"date":"17-10-2021","nav":"1058.27750"},{"date":"15-10-2021","nav":"1058.09500"},{"date":"13-10-2021","nav":"1057.91250"},{"date":"12-10-2021","nav":"1057.82700"},{"date":"11-10-2021","nav":"1057.74220"},{"date":"10-10-2021","nav":"1057.65600"},{"date":"09-10-2021","nav":"1057.56950"},{"date":"07-10-2021","nav":"1057.39670"},{"date":"06-10-2021","nav":"1057.30970"},{"date":"05-10-2021","nav":"1057.22370"},{"date":"04-10-2021","nav":"1057.13650"},{"date":"03-10-2021","nav":"1057.04250"},{"date":"30-09-2021","nav":"1056.76330"},{"date":"29-09-2021","nav":"1056.67130"},{"date":"28-09-2021","nav":"1056.57830"},{"date":"27-09-2021","nav":"1056.48680"},{"date":"26-09-2021","nav":"1056.39480"},{"date":"23-09-2021","nav":"1056.11880"},{"date":"22-09-2021","nav":"1056.02690"},{"date":"21-09-2021","nav":"1055.93510"},{"date":"20-09-2021","nav":"1055.84330"},{"date":"19-09-2021","nav":"1055.75180"},{"date":"17-09-2021","nav":"1055.56830"},{"date":"16-09-2021","nav":"1055.47670"},{"date":"15-09-2021","nav":"1055.38600"},{"date":"14-09-2021","nav":"1055.29530"},{"date":"13-09-2021","nav":"1055.20680"},{"date":"12-09-2021","nav":"1055.11900"},{"date":"10-09-2021","nav":"1054.94150"},{"date":"08-09-2021","nav":"1054.76400"},{"date":"07-09-2021","nav":"1054.67770"},{"date":"06-09-2021","nav":"1054.59290"},{"date":"05-09-2021","nav":"1054.50980"},{"date":"03-09-2021","nav":"1054.34210"},{"date":"02-09-2021","nav":"1054.25710"},{"date":"01-09-2021","nav":"1054.17340"},{"date":"31-08-2021","nav":"1054.08780"},{"date":"30-08-2021","nav":"1054.00150"},{"date":"29-08-2021","nav":"1053.91490"},{"date":"26-08-2021","nav":"1053.65140"},{"date":"25-08-2021","nav":"1053.56430"},{"date":"24-08-2021","nav":"1053.47720"},{"date":"23-08-2021","nav":"1053.39030"},{"date":"22-08-2021","nav":"1053.30350"},{"date":"20-08-2021","nav":"1053.12660"},{"date":"19-08-2021","nav":"1053.03960"},{"date":"17-08-2021","nav":"1052.86590"},{"date":"16-08-2021","nav":"1052.77920"},{"date":"15-08-2021","nav":"1052.69170"},{"date":"12-08-2021","nav":"1052.42900"},{"date":"11-08-2021","nav":"1052.34350"},{"date":"10-08-2021","nav":"1052.25900"},{"date":"09-08-2021","nav":"1052.17220"},{"date":"08-08-2021","nav":"1052.08780"},{"date":"05-08-2021","nav":"1051.82990"},{"date":"04-08-2021","nav":"1051.74620"},{"date":"03-08-2021","nav":"1051.65910"},{"date":"02-08-2021","nav":"1051.57050"},{"date":"01-08-2021","nav":"1051.48230"},{"date":"30-07-2021","nav":"1051.30380"},{"date":"29-07-2021","nav":"1051.21440"},{"date":"28-07-2021","nav":"1051.12520"},{"date":"27-07-2021","nav":"1051.03570"},{"date":"26-07-2021","nav":"1050.94600"},{"date":"25-07-2021","nav":"1050.85600"},{"date":"24-07-2021","nav":"1050.76540"},{"date":"22-07-2021","nav":"1050.58430"},{"date":"21-07-2021","nav":"1050.49430"},{"date":"19-07-2021","nav":"1050.31360"},{"date":"18-07-2021","nav":"1050.22400"},{"date":"16-07-2021","nav":"1050.04290"},{"date":"15-07-2021","nav":"1049.95300"},{"date":"14-07-2021","nav":"1049.86240"},{"date":"13-07-2021","nav":"1049.77290"},{"date":"12-07-2021","nav":"1049.68350"},{"date":"11-07-2021","nav":"1049.59390"},{"date":"08-07-2021","nav":"1049.32840"},{"date":"07-07-2021","nav":"1049.24340"},{"date":"06-07-2021","nav":"1049.15380"},{"date":"05-07-2021","nav":"1049.06420"},{"date":"04-07-2021","nav":"1048.97490"},{"date":"02-07-2021","nav":"1048.79560"},{"date":"01-07-2021","nav":"1048.69070"},{"date":"30-06-2021","nav":"1048.60210"},{"date":"29-06-2021","nav":"1048.51290"},{"date":"28-06-2021","nav":"1048.42380"},{"date":"27-06-2021","nav":"1048.33410"},{"date":"25-06-2021","nav":"1048.15380"},{"date":"24-06-2021","nav":"1048.06390"},{"date":"23-06-2021","nav":"1047.97410"},{"date":"22-06-2021","nav":"1047.88430"},{"date":"21-06-2021","nav":"1047.79380"},{"date":"20-06-2021","nav":"1047.70270"},{"date":"18-06-2021","nav":"1047.51860"},{"date":"17-06-2021","nav":"1047.42680"},{"date":"16-06-2021","nav":"1047.33590"},{"date":"15-06-2021","nav":"1047.24580"},{"date":"14-06-2021","nav":"1047.15610"},{"date":"13-06-2021","nav":"1047.06610"},{"date":"10-06-2021","nav":"1046.79560"},{"date":"09-06-2021","nav":"1046.70630"},{"date":"08-06-2021","nav":"1046.61770"},{"date":"07-06-2021","nav":"1046.53090"},{"date":"06-06-2021","nav":"1046.44120"},{"date":"04-06-2021","nav":"1046.26160"},{"date":"03-06-2021","nav":"1046.17200"},{"date":"02-06-2021","nav":"1046.08300"},{"date":"01-06-2021","nav":"1045.99380"},{"date":"31-05-2021","nav":"1045.90490"},{"date":"30-05-2021","nav":"1045.81580"},{"date":"28-05-2021","nav":"1045.63520"},{"date":"27-05-2021","nav":"1045.54510"},{"date":"26-05-2021","nav":"1045.45480"},{"date":"25-05-2021","nav":"1045.36390"},{"date":"24-05-2021","nav":"1045.27320"},{"date":"23-05-2021","nav":"1045.18170"},{"date":"21-05-2021","nav":"1044.99730"},{"date":"20-05-2021","nav":"1044.90500"},{"date":"19-05-2021","nav":"1044.81370"},{"date":"18-05-2021","nav":"1044.72280"},{"date":"17-05-2021","nav":"1044.63170"},{"date":"16-05-2021","nav":"1044.54140"},{"date":"14-05-2021","nav":"1044.35990"},{"date":"13-05-2021","nav":"1044.26910"},{"date":"11-05-2021","nav":"1044.08850"},{"date":"10-05-2021","nav":"1043.99840"},{"date":"09-05-2021","nav":"1043.90830"},{"date":"08-05-2021","nav":"1043.81650"},{"date":"06-05-2021","nav":"1043.63290"},{"date":"05-05-2021","nav":"1043.54390"},{"date":"04-05-2021","nav":"1043.45580"},{"date":"03-05-2021","nav":"1043.36840"},{"date":"02-05-2021","nav":"1043.27980"},{"date":"30-04-2021","nav":"1043.09970"},{"date":"29-04-2021","nav":"1043.00970"},{"date":"28-04-2021","nav":"1042.92010"},{"date":"27-04-2021","nav":"1042.83090"},{"date":"26-04-2021","nav":"1042.74180"},{"date":"25-04-2021","nav":"1042.65230"},{"date":"22-04-2021","nav":"1042.38530"},{"date":"21-04-2021","nav":"1042.29880"},{"date":"19-04-2021","nav":"1042.11910"},{"date":"18-04-2021","nav":"1042.03050"},{"date":"16-04-2021","nav":"1041.85280"},{"date":"15-04-2021","nav":"1041.76390"},{"date":"14-04-2021","nav":"1041.67500"},{"date":"13-04-2021","nav":"1041.58630"},{"date":"12-04-2021","nav":"1041.49760"},{"date":"11-04-2021","nav":"1041.40900"},{"date":"09-04-2021","nav":"1041.24020"},{"date":"08-04-2021","nav":"1041.14420"},{"date":"07-04-2021","nav":"1041.07480"},{"date":"06-04-2021","nav":"1040.98910"},{"date":"05-04-2021","nav":"1040.90670"},{"date":"04-04-2021","nav":"1040.82220"},{"date":"02-04-2021","nav":"1040.63490"},{"date":"01-04-2021","nav":"1040.54120"},{"date":"31-03-2021","nav":"1040.44750"},{"date":"30-03-2021","nav":"1040.35380"},{"date":"29-03-2021","nav":"1040.26250"},{"date":"26-03-2021","nav":"1039.99120"},{"date":"25-03-2021","nav":"1039.90080"},{"date":"24-03-2021","nav":"1039.80990"},{"date":"23-03-2021","nav":"1039.71990"},{"date":"22-03-2021","nav":"1039.63030"},{"date":"21-03-2021","nav":"1039.53970"},{"date":"19-03-2021","nav":"1039.35830"},{"date":"18-03-2021","nav":"1039.26760"},{"date":"17-03-2021","nav":"1039.17820"},{"date":"16-03-2021","nav":"1039.08840"},{"date":"15-03-2021","nav":"1038.99920"},{"date":"14-03-2021","nav":"1038.90940"},{"date":"12-03-2021","nav":"1038.73030"},{"date":"11-03-2021","nav":"1038.64070"},{"date":"09-03-2021","nav":"1038.46280"},{"date":"08-03-2021","nav":"1038.37300"},{"date":"07-03-2021","nav":"1038.28400"},{"date":"05-03-2021","nav":"1038.10620"},{"date":"04-03-2021","nav":"1038.01730"},{"date":"03-03-2021","nav":"1037.93210"},{"date":"02-03-2021","nav":"1037.84690"},{"date":"01-03-2021","nav":"1037.75850"},{"date":"28-02-2021","nav":"1037.66970"},{"date":"26-02-2021","nav":"1037.49190"},{"date":"25-02-2021","nav":"1037.40300"},{"date":"24-02-2021","nav":"1037.31820"},{"date":"23-02-2021","nav":"1037.23970"},{"date":"22-02-2021","nav":"1037.15930"},{"date":"21-02-2021","nav":"1037.07910"},{"date":"19-02-2021","nav":"1036.93630"},{"date":"18-02-2021","nav":"1036.86490"},{"date":"17-02-2021","nav":"1036.79350"},{"date":"16-02-2021","nav":"1036.73000"},{"date":"15-02-2021","nav":"1036.66030"},{"date":"14-02-2021","nav":"1036.57720"},{"date":"11-02-2021","nav":"1036.32680"},{"date":"10-02-2021","nav":"1036.23910"},{"date":"09-02-2021","nav":"1036.15090"},{"date":"08-02-2021","nav":"1036.06200"},{"date":"07-02-2021","nav":"1035.97380"},{"date":"05-02-2021","nav":"1035.79820"},{"date":"04-02-2021","nav":"1035.71030"},{"date":"03-02-2021","nav":"1035.62330"},{"date":"02-02-2021","nav":"1035.53640"},{"date":"01-02-2021","nav":"1035.44840"},{"date":"31-01-2021","nav":"1035.36070"},{"date":"29-01-2021","nav":"1035.18310"},{"date":"28-01-2021","nav":"1035.09440"},{"date":"27-01-2021","nav":"1035.00540"},{"date":"26-01-2021","nav":"1034.91720"},{"date":"24-01-2021","nav":"1034.74000"},{"date":"23-01-2021","nav":"1034.65170"},{"date":"21-01-2021","nav":"1034.47510"},{"date":"20-01-2021","nav":"1034.38740"},{"date":"19-01-2021","nav":"1034.29950"},{"date":"18-01-2021","nav":"1034.21170"},{"date":"17-01-2021","nav":"1034.12380"},{"date":"15-01-2021","nav":"1033.94780"},{"date":"14-01-2021","nav":"1033.85980"},{"date":"13-01-2021","nav":"1033.77820"},{"date":"12-01-2021","nav":"1033.69630"},{"date":"11-01-2021","nav":"1033.61080"},{"date":"10-01-2021","nav":"1033.52420"},{"date":"07-01-2021","nav":"1033.26030"},{"date":"06-01-2021","nav":"1033.16480"},{"date":"05-01-2021","nav":"1033.08060"},{"date":"04-01-2021","nav":"1032.99940"},{"date":"03-01-2021","nav":"1032.92110"},{"date":"01-01-2021","nav":"1032.77390"},{"date":"31-12-2020","nav":"1032.70030"},{"date":"30-12-2020","nav":"1032.62320"},{"date":"29-12-2020","nav":"1032.54200"},{"date":"28-12-2020","nav":"1032.45920"},{"date":"27-12-2020","nav":"1032.37340"},{"date":"24-12-2020","nav":"1032.11230"},{"date":"23-12-2020","nav":"1032.02530"},{"date":"22-12-2020","nav":"1031.93690"},{"date":"21-12-2020","nav":"1031.84850"},{"date":"20-12-2020","nav":"1031.76010"},{"date":"17-12-2020","nav":"1031.49410"},{"date":"16-12-2020","nav":"1031.40640"},{"date":"15-12-2020","nav":"1031.32000"},{"date":"14-12-2020","nav":"1031.23580"},{"date":"13-12-2020","nav":"1031.15330"},{"date":"11-12-2020","nav":"1030.98380"},{"date":"10-12-2020","nav":"1030.89910"},{"date":"09-12-2020","nav":"1030.81290"},{"date":"08-12-2020","nav":"1030.72630"},{"date":"07-12-2020","nav":"1030.64170"},{"date":"06-12-2020","nav":"1030.55880"},{"date":"04-12-2020","nav":"1030.39490"},{"date":"03-12-2020","nav":"1030.31300"},{"date":"02-12-2020","nav":"1030.23230"},{"date":"01-12-2020","nav":"1030.15210"},{"date":"30-11-2020","nav":"1030.07440"},{"date":"27-11-2020","nav":"1029.82960"},{"date":"26-11-2020","nav":"1029.74810"},{"date":"25-11-2020","nav":"1029.67570"},{"date":"24-11-2020","nav":"1029.60320"},{"date":"23-11-2020","nav":"1029.52660"},{"date":"22-11-2020","nav":"1029.44850"},{"date":"20-11-2020","nav":"1029.29590"},{"date":"19-11-2020","nav":"1029.21970"},{"date":"18-11-2020","nav":"1029.14960"},{"date":"17-11-2020","nav":"1029.07770"},{"date":"16-11-2020","nav":"1029.00240"},{"date":"15-11-2020","nav":"1028.92400"},{"date":"12-11-2020","nav":"1028.68900"},{"date":"11-11-2020","nav":"1028.61900"},{"date":"10-11-2020","nav":"1028.54210"},{"date":"09-11-2020","nav":"1028.46120"},{"date":"08-11-2020","nav":"1028.38010"},{"date":"06-11-2020","nav":"1028.21990"},{"date":"05-11-2020","nav":"1028.13990"},{"date":"04-11-2020","nav":"1028.06010"},{"date":"03-11-2020","nav":"1027.98070"},{"date":"02-11-2020","nav":"1027.89870"},{"date":"01-11-2020","nav":"1027.81700"},{"date":"30-10-2020","nav":"1027.65130"},{"date":"29-10-2020","nav":"1027.56840"},{"date":"28-10-2020","nav":"1027.48560"},{"date":"27-10-2020","nav":"1027.40340"},{"date":"26-10-2020","nav":"1027.32170"},{"date":"25-10-2020","nav":"1027.23920"},{"date":"23-10-2020","nav":"1027.07250"},{"date":"22-10-2020","nav":"1026.98940"},{"date":"21-10-2020","nav":"1026.90650"},{"date":"20-10-2020","nav":"1026.82430"},{"date":"19-10-2020","nav":"1026.74320"},{"date":"18-10-2020","nav":"1026.66100"},{"date":"16-10-2020","nav":"1026.49780"},{"date":"15-10-2020","nav":"1026.41620"},{"date":"14-10-2020","nav":"1026.33080"},{"date":"13-10-2020","nav":"1026.24400"},{"date":"12-10-2020","nav":"1026.15750"},{"date":"11-10-2020","nav":"1026.05750"},{"date":"09-10-2020","nav":"1025.88170"},{"date":"08-10-2020","nav":"1025.79390"},{"date":"07-10-2020","nav":"1025.70670"},{"date":"06-10-2020","nav":"1025.61920"},{"date":"05-10-2020","nav":"1025.53260"},{"date":"04-10-2020","nav":"1025.44660"},{"date":"02-10-2020","nav":"1025.27170"},{"date":"01-10-2020","nav":"1025.18430"},{"date":"30-09-2020","nav":"1025.09690"},{"date":"29-09-2020","nav":"1025.01020"},{"date":"28-09-2020","nav":"1024.92020"},{"date":"27-09-2020","nav":"1024.83310"},{"date":"25-09-2020","nav":"1024.65760"},{"date":"24-09-2020","nav":"1024.57010"},{"date":"23-09-2020","nav":"1024.48350"},{"date":"22-09-2020","nav":"1024.39680"},{"date":"21-09-2020","nav":"1024.31030"},{"date":"20-09-2020","nav":"1024.22310"},{"date":"18-09-2020","nav":"1024.04840"},{"date":"17-09-2020","nav":"1023.96110"},{"date":"16-09-2020","nav":"1023.87410"},{"date":"15-09-2020","nav":"1023.78770"},{"date":"14-09-2020","nav":"1023.70100"},{"date":"13-09-2020","nav":"1023.61500"},{"date":"11-09-2020","nav":"1023.44100"},{"date":"10-09-2020","nav":"1023.35430"},{"date":"09-09-2020","nav":"1023.26840"},{"date":"08-09-2020","nav":"1023.18270"},{"date":"07-09-2020","nav":"1023.09830"},{"date":"06-09-2020","nav":"1023.01490"},{"date":"04-09-2020","nav":"1022.85180"},{"date":"03-09-2020","nav":"1022.77040"},{"date":"02-09-2020","nav":"1022.69020"},{"date":"01-09-2020","nav":"1022.61000"},{"date":"31-08-2020","nav":"1022.52970"},{"date":"30-08-2020","nav":"1022.44890"},{"date":"28-08-2020","nav":"1022.28450"},{"date":"27-08-2020","nav":"1022.20230"},{"date":"26-08-2020","nav":"1022.12160"},{"date":"25-08-2020","nav":"1022.03970"},{"date":"24-08-2020","nav":"1021.95630"},{"date":"23-08-2020","nav":"1021.87450"},{"date":"20-08-2020","nav":"1021.62820"},{"date":"19-08-2020","nav":"1021.54970"},{"date":"18-08-2020","nav":"1021.46390"},{"date":"17-08-2020","nav":"1021.37830"},{"date":"16-08-2020","nav":"1021.29210"},{"date":"15-08-2020","nav":"1021.20570"},{"date":"13-08-2020","nav":"1021.03260"},{"date":"12-08-2020","nav":"1020.94750"},{"date":"11-08-2020","nav":"1020.86140"},{"date":"10-08-2020","nav":"1020.77540"},{"date":"09-08-2020","nav":"1020.69000"},{"date":"07-08-2020","nav":"1020.51640"},{"date":"06-08-2020","nav":"1020.42990"},{"date":"05-08-2020","nav":"1020.34600"},{"date":"04-08-2020","nav":"1020.26020"},{"date":"03-08-2020","nav":"1020.17410"},{"date":"02-08-2020","nav":"1020.08860"},{"date":"31-07-2020","nav":"1019.91990"},{"date":"30-07-2020","nav":"1019.83560"},{"date":"29-07-2020","nav":"1019.74960"},{"date":"28-07-2020","nav":"1019.66600"},{"date":"27-07-2020","nav":"1019.58240"},{"date":"26-07-2020","nav":"1019.49740"},{"date":"24-07-2020","nav":"1019.32520"},{"date":"23-07-2020","nav":"1019.23900"},{"date":"22-07-2020","nav":"1019.15370"},{"date":"21-07-2020","nav":"1019.06790"},{"date":"20-07-2020","nav":"1018.98270"},{"date":"19-07-2020","nav":"1018.89770"},{"date":"17-07-2020","nav":"1018.72560"},{"date":"16-07-2020","nav":"1018.63980"},{"date":"15-07-2020","nav":"1018.55530"},{"date":"14-07-2020","nav":"1018.47170"},{"date":"13-07-2020","nav":"1018.38820"},{"date":"12-07-2020","nav":"1018.30490"},{"date":"10-07-2020","nav":"1018.13460"},{"date":"09-07-2020","nav":"1018.04950"},{"date":"08-07-2020","nav":"1017.95180"},{"date":"07-07-2020","nav":"1017.86520"},{"date":"06-07-2020","nav":"1017.78110"},{"date":"05-07-2020","nav":"1017.69650"},{"date":"03-07-2020","nav":"1017.53080"},{"date":"02-07-2020","nav":"1017.44800"},{"date":"01-07-2020","nav":"1017.36890"},{"date":"30-06-2020","nav":"1017.29170"},{"date":"29-06-2020","nav":"1017.20950"},{"date":"28-06-2020","nav":"1017.13250"},{"date":"26-06-2020","nav":"1016.98080"},{"date":"25-06-2020","nav":"1016.90490"},{"date":"24-06-2020","nav":"1016.83870"},{"date":"23-06-2020","nav":"1016.78370"},{"date":"22-06-2020","nav":"1016.70110"},{"date":"21-06-2020","nav":"1016.61900"},{"date":"19-06-2020","nav":"1016.45880"},{"date":"18-06-2020","nav":"1016.37870"},{"date":"17-06-2020","nav":"1016.30160"},{"date":"16-06-2020","nav":"1016.22280"},{"date":"15-06-2020","nav":"1016.14450"},{"date":"14-06-2020","nav":"1016.06560"},{"date":"12-06-2020","nav":"1015.90340"},{"date":"11-06-2020","nav":"1015.82230"},{"date":"10-06-2020","nav":"1015.74070"},{"date":"09-06-2020","nav":"1015.65690"},{"date":"08-06-2020","nav":"1015.57140"},{"date":"07-06-2020","nav":"1015.48610"},{"date":"05-06-2020","nav":"1015.31330"},{"date":"04-06-2020","nav":"1015.22690"},{"date":"03-06-2020","nav":"1015.14330"},{"date":"02-06-2020","nav":"1015.05940"},{"date":"01-06-2020","nav":"1014.97440"},{"date":"31-05-2020","nav":"1014.89090"},{"date":"29-05-2020","nav":"1014.72200"},{"date":"28-05-2020","nav":"1014.63760"},{"date":"27-05-2020","nav":"1014.55370"},{"date":"26-05-2020","nav":"1014.47120"},{"date":"25-05-2020","nav":"1014.39170"},{"date":"24-05-2020","nav":"1014.31410"},{"date":"22-05-2020","nav":"1014.15890"},{"date":"21-05-2020","nav":"1014.08140"},{"date":"20-05-2020","nav":"1013.99930"},{"date":"19-05-2020","nav":"1013.91240"},{"date":"18-05-2020","nav":"1013.82240"},{"date":"17-05-2020","nav":"1013.73440"},{"date":"15-05-2020","nav":"1013.57310"},{"date":"14-05-2020","nav":"1013.49680"},{"date":"13-05-2020","nav":"1013.43840"},{"date":"12-05-2020","nav":"1013.38350"},{"date":"11-05-2020","nav":"1013.30920"},{"date":"10-05-2020","nav":"1013.21950"},{"date":"08-05-2020","nav":"1013.03580"},{"date":"07-05-2020","nav":"1012.94400"},{"date":"06-05-2020","nav":"1012.85310"},{"date":"05-05-2020","nav":"1012.76220"},{"date":"04-05-2020","nav":"1012.67310"},{"date":"03-05-2020","nav":"1012.58340"},{"date":"01-05-2020","nav":"1012.39550"},{"date":"30-04-2020","nav":"1012.30260"},{"date":"29-04-2020","nav":"1012.20970"},{"date":"28-04-2020","nav":"1012.12270"},{"date":"27-04-2020","nav":"1012.04790"},{"date":"26-04-2020","nav":"1011.98040"},{"date":"24-04-2020","nav":"1011.85320"},{"date":"23-04-2020","nav":"1011.78960"},{"date":"22-04-2020","nav":"1011.70680"},{"date":"21-04-2020","nav":"1011.61790"},{"date":"20-04-2020","nav":"1011.52740"},{"date":"19-04-2020","nav":"1011.44840"},{"date":"17-04-2020","nav":"1011.31210"},{"date":"16-04-2020","nav":"1011.24400"},{"date":"15-04-2020","nav":"1011.15190"},{"date":"14-04-2020","nav":"1011.05580"},{"date":"12-04-2020","nav":"1010.89120"},{"date":"09-04-2020","nav":"1010.66210"},{"date":"08-04-2020","nav":"1010.58570"},{"date":"07-04-2020","nav":"1010.47840"},{"date":"06-04-2020","nav":"1010.41350"},{"date":"03-04-2020","nav":"1010.23500"},{"date":"02-04-2020","nav":"1010.17550"},{"date":"01-04-2020","nav":"1010.14770"},{"date":"31-03-2020","nav":"1010.11990"},{"date":"30-03-2020","nav":"1010.09210"},{"date":"29-03-2020","nav":"1010.07540"},{"date":"27-03-2020","nav":"1010.02120"},{"date":"26-03-2020","nav":"1009.99410"},{"date":"25-03-2020","nav":"1009.94500"},{"date":"24-03-2020","nav":"1009.92570"},{"date":"23-03-2020","nav":"1009.90650"},{"date":"22-03-2020","nav":"1009.80160"},{"date":"20-03-2020","nav":"1009.56970"},{"date":"19-03-2020","nav":"1009.45450"},{"date":"18-03-2020","nav":"1009.33580"},{"date":"17-03-2020","nav":"1009.21950"},{"date":"16-03-2020","nav":"1009.10300"},{"date":"15-03-2020","nav":"1008.97470"},{"date":"13-03-2020","nav":"1008.71330"},{"date":"12-03-2020","nav":"1008.57220"},{"date":"11-03-2020","nav":"1008.44120"},{"date":"10-03-2020","nav":"1008.31070"},{"date":"08-03-2020","nav":"1008.04870"},{"date":"06-03-2020","nav":"1007.78100"},{"date":"05-03-2020","nav":"1007.64990"},{"date":"04-03-2020","nav":"1007.52210"},{"date":"03-03-2020","nav":"1007.39230"},{"date":"02-03-2020","nav":"1007.26820"},{"date":"01-03-2020","nav":"1007.14370"},{"date":"28-02-2020","nav":"1006.88560"},{"date":"27-02-2020","nav":"1006.75660"},{"date":"26-02-2020","nav":"1006.62720"},{"date":"25-02-2020","nav":"1006.49670"},{"date":"24-02-2020","nav":"1006.36650"},{"date":"23-02-2020","nav":"1006.23330"},{"date":"19-02-2020","nav":"1005.69410"},{"date":"18-02-2020","nav":"1005.56230"},{"date":"17-02-2020","nav":"1005.43070"},{"date":"16-02-2020","nav":"1005.30020"},{"date":"14-02-2020","nav":"1005.02960"},{"date":"13-02-2020","nav":"1004.89680"},{"date":"12-02-2020","nav":"1004.76580"},{"date":"11-02-2020","nav":"1004.63400"},{"date":"10-02-2020","nav":"1004.50280"},{"date":"09-02-2020","nav":"1004.37040"},{"date":"07-02-2020","nav":"1004.10540"},{"date":"06-02-2020","nav":"1003.97180"},{"date":"05-02-2020","nav":"1003.83800"},{"date":"04-02-2020","nav":"1003.70580"},{"date":"03-02-2020","nav":"1003.57420"},{"date":"02-02-2020","nav":"1003.44340"},{"date":"31-01-2020","nav":"1003.18010"},{"date":"30-01-2020","nav":"1003.04850"},{"date":"29-01-2020","nav":"1002.91520"},{"date":"28-01-2020","nav":"1002.78230"},{"date":"27-01-2020","nav":"1002.64890"},{"date":"26-01-2020","nav":"1002.51570"},{"date":"24-01-2020","nav":"1002.24830"},{"date":"23-01-2020","nav":"1002.11460"},{"date":"22-01-2020","nav":"1001.97990"},{"date":"21-01-2020","nav":"1001.84660"},{"date":"20-01-2020","nav":"1001.71310"},{"date":"19-01-2020","nav":"1001.58100"},{"date":"17-01-2020","nav":"1001.31380"},{"date":"16-01-2020","nav":"1001.18020"},{"date":"15-01-2020","nav":"1001.05110"},{"date":"14-01-2020","nav":"1000.91900"},{"date":"13-01-2020","nav":"1000.78850"},{"date":"12-01-2020","nav":"1000.65530"},{"date":"10-01-2020","nav":"1000.39470"},{"date":"09-01-2020","nav":"1000.26440"}],"status":"SUCCESS"}