{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":147889,"scheme_name":"Axis Income Plus Arbitrage Omni FOF - Direct Plan - Growth Option","isin_growth":"INF846K01U09","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.76170"},{"date":"22-10-2026","nav":"15.75060"},{"date":"21-10-2026","nav":"15.77160"},{"date":"19-10-2026","nav":"15.77050"},{"date":"16-10-2026","nav":"15.76590"},{"date":"15-10-2026","nav":"15.75820"},{"date":"14-10-2026","nav":"15.75790"},{"date":"13-10-2026","nav":"15.75880"},{"date":"12-10-2026","nav":"15.76850"},{"date":"09-10-2026","nav":"15.76540"},{"date":"08-10-2026","nav":"15.76340"},{"date":"07-10-2026","nav":"15.76950"},{"date":"06-10-2026","nav":"15.76820"},{"date":"05-10-2026","nav":"15.76460"},{"date":"01-10-2026","nav":"15.74860"},{"date":"30-09-2026","nav":"15.74950"},{"date":"29-09-2026","nav":"15.72550"},{"date":"28-09-2026","nav":"15.74150"},{"date":"25-09-2026","nav":"15.74180"},{"date":"24-09-2026","nav":"15.74090"},{"date":"23-09-2026","nav":"15.75890"},{"date":"22-09-2026","nav":"15.74530"},{"date":"21-09-2026","nav":"15.74330"},{"date":"18-09-2026","nav":"15.74860"},{"date":"17-09-2026","nav":"15.72940"},{"date":"16-09-2026","nav":"15.72750"},{"date":"15-09-2026","nav":"15.72360"},{"date":"11-09-2026","nav":"15.72640"},{"date":"10-09-2026","nav":"15.75150"},{"date":"09-09-2026","nav":"15.73820"},{"date":"08-09-2026","nav":"15.73720"},{"date":"07-09-2026","nav":"15.73940"},{"date":"04-09-2026","nav":"15.71840"},{"date":"03-09-2026","nav":"15.72280"},{"date":"02-09-2026","nav":"15.71280"},{"date":"01-09-2026","nav":"15.71760"},{"date":"31-08-2026","nav":"15.70250"},{"date":"28-08-2026","nav":"15.70060"},{"date":"27-08-2026","nav":"15.69700"},{"date":"25-08-2026","nav":"15.70360"},{"date":"24-08-2026","nav":"15.70430"},{"date":"21-08-2026","nav":"15.69650"},{"date":"20-08-2026","nav":"15.69770"},{"date":"19-08-2026","nav":"15.71870"},{"date":"18-08-2026","nav":"15.70870"},{"date":"17-08-2026","nav":"15.70830"},{"date":"14-08-2026","nav":"15.71650"},{"date":"13-08-2026","nav":"15.71680"},{"date":"12-08-2026","nav":"15.71420"},{"date":"11-08-2026","nav":"15.70890"},{"date":"10-08-2026","nav":"15.71090"},{"date":"07-08-2026","nav":"15.69810"},{"date":"06-08-2026","nav":"15.68840"},{"date":"05-08-2026","nav":"15.69050"},{"date":"04-08-2026","nav":"15.68900"},{"date":"03-08-2026","nav":"15.69550"},{"date":"31-07-2026","nav":"15.66140"},{"date":"30-07-2026","nav":"15.65580"},{"date":"29-07-2026","nav":"15.65780"},{"date":"28-07-2026","nav":"15.65970"},{"date":"27-07-2026","nav":"15.65360"},{"date":"24-07-2026","nav":"15.63290"},{"date":"23-07-2026","nav":"15.63190"},{"date":"22-07-2026","nav":"15.63320"},{"date":"21-07-2026","nav":"15.63670"},{"date":"20-07-2026","nav":"15.62630"},{"date":"17-07-2026","nav":"15.63080"},{"date":"16-07-2026","nav":"15.62390"},{"date":"15-07-2026","nav":"15.61680"},{"date":"14-07-2026","nav":"15.61450"},{"date":"13-07-2026","nav":"15.63200"},{"date":"10-07-2026","nav":"15.63010"},{"date":"09-07-2026","nav":"15.61930"},{"date":"08-07-2026","nav":"15.61740"},{"date":"07-07-2026","nav":"15.64170"},{"date":"06-07-2026","nav":"15.64220"},{"date":"03-07-2026","nav":"15.63390"},{"date":"02-07-2026","nav":"15.62750"},{"date":"01-07-2026","nav":"15.61460"},{"date":"30-06-2026","nav":"15.60390"},{"date":"29-06-2026","nav":"15.59310"},{"date":"25-06-2026","nav":"15.57600"},{"date":"24-06-2026","nav":"15.55520"},{"date":"23-06-2026","nav":"15.54760"},{"date":"22-06-2026","nav":"15.54030"},{"date":"19-06-2026","nav":"15.53010"},{"date":"18-06-2026","nav":"15.52580"},{"date":"17-06-2026","nav":"15.51860"},{"date":"16-06-2026","nav":"15.51850"},{"date":"15-06-2026","nav":"15.51250"},{"date":"12-06-2026","nav":"15.49530"},{"date":"11-06-2026","nav":"15.48620"},{"date":"10-06-2026","nav":"15.49630"},{"date":"09-06-2026","nav":"15.47790"},{"date":"08-06-2026","nav":"15.46080"},{"date":"05-06-2026","nav":"15.42850"},{"date":"04-06-2026","nav":"15.39300"},{"date":"03-06-2026","nav":"15.38080"},{"date":"02-06-2026","nav":"15.38050"},{"date":"01-06-2026","nav":"15.38180"},{"date":"31-05-2026","nav":"15.36470"},{"date":"29-05-2026","nav":"15.36200"},{"date":"27-05-2026","nav":"15.36360"},{"date":"26-05-2026","nav":"15.35970"},{"date":"25-05-2026","nav":"15.35780"},{"date":"22-05-2026","nav":"15.33870"},{"date":"21-05-2026","nav":"15.33740"},{"date":"20-05-2026","nav":"15.34500"},{"date":"19-05-2026","nav":"15.35340"},{"date":"18-05-2026","nav":"15.34850"},{"date":"15-05-2026","nav":"15.36570"},{"date":"14-05-2026","nav":"15.36930"},{"date":"13-05-2026","nav":"15.36800"},{"date":"12-05-2026","nav":"15.37030"},{"date":"11-05-2026","nav":"15.37570"},{"date":"07-05-2026","nav":"15.37910"},{"date":"06-05-2026","nav":"15.36440"},{"date":"05-05-2026","nav":"15.35500"},{"date":"04-05-2026","nav":"15.35500"},{"date":"30-04-2026","nav":"15.34150"},{"date":"29-04-2026","nav":"15.35190"},{"date":"28-04-2026","nav":"15.35520"},{"date":"27-04-2026","nav":"15.35720"},{"date":"24-04-2026","nav":"15.34890"},{"date":"23-04-2026","nav":"15.35520"},{"date":"22-04-2026","nav":"15.36270"},{"date":"21-04-2026","nav":"15.36250"},{"date":"20-04-2026","nav":"15.36570"},{"date":"17-04-2026","nav":"15.35550"},{"date":"16-04-2026","nav":"15.35530"},{"date":"15-04-2026","nav":"15.35190"},{"date":"13-04-2026","nav":"15.32810"},{"date":"10-04-2026","nav":"15.32520"},{"date":"09-04-2026","nav":"15.31210"},{"date":"08-04-2026","nav":"15.30100"},{"date":"07-04-2026","nav":"15.25800"},{"date":"06-04-2026","nav":"15.24660"},{"date":"02-04-2026","nav":"15.24230"},{"date":"31-03-2026","nav":"15.25410"},{"date":"30-03-2026","nav":"15.25200"},{"date":"27-03-2026","nav":"15.24080"},{"date":"25-03-2026","nav":"15.24320"},{"date":"24-03-2026","nav":"15.24140"},{"date":"23-03-2026","nav":"15.24600"},{"date":"20-03-2026","nav":"15.26660"},{"date":"18-03-2026","nav":"15.27100"},{"date":"17-03-2026","nav":"15.26340"},{"date":"16-03-2026","nav":"15.26320"},{"date":"13-03-2026","nav":"15.26150"},{"date":"12-03-2026","nav":"15.26260"},{"date":"11-03-2026","nav":"15.27640"},{"date":"10-03-2026","nav":"15.26160"},{"date":"09-03-2026","nav":"15.25110"},{"date":"06-03-2026","nav":"15.26700"},{"date":"05-03-2026","nav":"15.26590"},{"date":"04-03-2026","nav":"15.25760"},{"date":"02-03-2026","nav":"15.26570"},{"date":"28-02-2026","nav":"15.26140"},{"date":"27-02-2026","nav":"15.25940"},{"date":"26-02-2026","nav":"15.25440"},{"date":"25-02-2026","nav":"15.25050"},{"date":"24-02-2026","nav":"15.24230"},{"date":"23-02-2026","nav":"15.24160"},{"date":"20-02-2026","nav":"15.23150"},{"date":"18-02-2026","nav":"15.23210"},{"date":"17-02-2026","nav":"15.23210"},{"date":"16-02-2026","nav":"15.22530"},{"date":"13-02-2026","nav":"15.21830"},{"date":"12-02-2026","nav":"15.20510"},{"date":"11-02-2026","nav":"15.19480"},{"date":"10-02-2026","nav":"15.18850"},{"date":"09-02-2026","nav":"15.18630"},{"date":"06-02-2026","nav":"15.18770"},{"date":"05-02-2026","nav":"15.19440"},{"date":"04-02-2026","nav":"15.18360"},{"date":"03-02-2026","nav":"15.17390"},{"date":"02-02-2026","nav":"15.16000"},{"date":"31-01-2026","nav":"15.16360"},{"date":"29-01-2026","nav":"15.14780"},{"date":"28-01-2026","nav":"15.14550"},{"date":"27-01-2026","nav":"15.13960"},{"date":"23-01-2026","nav":"15.14390"},{"date":"22-01-2026","nav":"15.13560"},{"date":"21-01-2026","nav":"15.12890"},{"date":"20-01-2026","nav":"15.12870"},{"date":"19-01-2026","nav":"15.12920"},{"date":"16-01-2026","nav":"15.12500"},{"date":"14-01-2026","nav":"15.12970"},{"date":"13-01-2026","nav":"15.13590"},{"date":"12-01-2026","nav":"15.13400"},{"date":"09-01-2026","nav":"15.12890"},{"date":"08-01-2026","nav":"15.12830"},{"date":"07-01-2026","nav":"15.12530"},{"date":"06-01-2026","nav":"15.12510"},{"date":"05-01-2026","nav":"15.12400"},{"date":"02-01-2026","nav":"15.12260"},{"date":"01-01-2026","nav":"15.12200"},{"date":"31-12-2025","nav":"15.11880"},{"date":"30-12-2025","nav":"15.11080"},{"date":"29-12-2025","nav":"15.11320"},{"date":"26-12-2025","nav":"15.10600"},{"date":"24-12-2025","nav":"15.10290"},{"date":"23-12-2025","nav":"15.08020"},{"date":"22-12-2025","nav":"15.07980"},{"date":"19-12-2025","nav":"15.08130"},{"date":"18-12-2025","nav":"15.08140"},{"date":"17-12-2025","nav":"15.07660"},{"date":"16-12-2025","nav":"15.07660"},{"date":"15-12-2025","nav":"15.07020"},{"date":"12-12-2025","nav":"15.07020"},{"date":"11-12-2025","nav":"15.06690"},{"date":"10-12-2025","nav":"15.07340"},{"date":"09-12-2025","nav":"15.07560"},{"date":"08-12-2025","nav":"15.09260"},{"date":"05-12-2025","nav":"15.09040"},{"date":"04-12-2025","nav":"15.07740"},{"date":"03-12-2025","nav":"15.07680"},{"date":"02-12-2025","nav":"15.07390"},{"date":"01-12-2025","nav":"15.06980"},{"date":"30-11-2025","nav":"15.07060"},{"date":"28-11-2025","nav":"15.07060"},{"date":"27-11-2025","nav":"15.07050"},{"date":"26-11-2025","nav":"15.07150"},{"date":"25-11-2025","nav":"15.06830"},{"date":"24-11-2025","nav":"15.05750"},{"date":"21-11-2025","nav":"15.05130"},{"date":"20-11-2025","nav":"15.04950"},{"date":"19-11-2025","nav":"15.04810"},{"date":"18-11-2025","nav":"15.04130"},{"date":"17-11-2025","nav":"15.03380"},{"date":"14-11-2025","nav":"15.03030"},{"date":"13-11-2025","nav":"15.03390"},{"date":"12-11-2025","nav":"15.02870"},{"date":"11-11-2025","nav":"15.02560"},{"date":"10-11-2025","nav":"15.02150"},{"date":"07-11-2025","nav":"15.01700"},{"date":"06-11-2025","nav":"15.01350"},{"date":"04-11-2025","nav":"15.00980"},{"date":"03-11-2025","nav":"14.99890"},{"date":"31-10-2025","nav":"14.98880"},{"date":"30-10-2025","nav":"14.98490"},{"date":"29-10-2025","nav":"14.98420"},{"date":"28-10-2025","nav":"14.98400"},{"date":"27-10-2025","nav":"14.98030"},{"date":"24-10-2025","nav":"14.98000"},{"date":"23-10-2025","nav":"14.97410"},{"date":"20-10-2025","nav":"14.97600"},{"date":"17-10-2025","nav":"14.97110"},{"date":"16-10-2025","nav":"14.96460"},{"date":"15-10-2025","nav":"14.96140"},{"date":"14-10-2025","nav":"14.95730"},{"date":"13-10-2025","nav":"14.95070"},{"date":"10-10-2025","nav":"14.93690"},{"date":"09-10-2025","nav":"14.93540"},{"date":"08-10-2025","nav":"14.94040"},{"date":"07-10-2025","nav":"14.92920"},{"date":"06-10-2025","nav":"14.92130"},{"date":"03-10-2025","nav":"14.90830"},{"date":"01-10-2025","nav":"14.89430"},{"date":"30-09-2025","nav":"14.87770"},{"date":"26-09-2025","nav":"14.87800"},{"date":"25-09-2025","nav":"14.86880"},{"date":"24-09-2025","nav":"14.86690"},{"date":"23-09-2025","nav":"14.86190"},{"date":"22-09-2025","nav":"14.85910"},{"date":"19-09-2025","nav":"14.85060"},{"date":"18-09-2025","nav":"14.84760"},{"date":"17-09-2025","nav":"14.84800"},{"date":"16-09-2025","nav":"14.83970"},{"date":"15-09-2025","nav":"14.83830"},{"date":"12-09-2025","nav":"14.83760"},{"date":"11-09-2025","nav":"14.83590"},{"date":"10-09-2025","nav":"14.83160"},{"date":"09-09-2025","nav":"14.83330"},{"date":"05-09-2025","nav":"14.82360"},{"date":"04-09-2025","nav":"14.81890"},{"date":"03-09-2025","nav":"14.80460"},{"date":"02-09-2025","nav":"14.79930"},{"date":"01-09-2025","nav":"14.79500"},{"date":"31-08-2025","nav":"14.79590"},{"date":"29-08-2025","nav":"14.79430"},{"date":"28-08-2025","nav":"14.80200"},{"date":"26-08-2025","nav":"14.78520"},{"date":"25-08-2025","nav":"14.79200"},{"date":"22-08-2025","nav":"14.79320"},{"date":"21-08-2025","nav":"14.79360"},{"date":"20-08-2025","nav":"14.79180"},{"date":"19-08-2025","nav":"14.78160"},{"date":"18-08-2025","nav":"14.78440"},{"date":"14-08-2025","nav":"14.79100"},{"date":"13-08-2025","nav":"14.77220"},{"date":"12-08-2025","nav":"14.78010"},{"date":"11-08-2025","nav":"14.78870"},{"date":"08-08-2025","nav":"14.79220"},{"date":"07-08-2025","nav":"14.78520"},{"date":"06-08-2025","nav":"14.78650"},{"date":"05-08-2025","nav":"14.80580"},{"date":"04-08-2025","nav":"14.80230"},{"date":"01-08-2025","nav":"14.79290"},{"date":"31-07-2025","nav":"14.78180"},{"date":"30-07-2025","nav":"14.77560"},{"date":"29-07-2025","nav":"14.77250"},{"date":"28-07-2025","nav":"14.77370"},{"date":"25-07-2025","nav":"14.77370"},{"date":"24-07-2025","nav":"14.77450"},{"date":"23-07-2025","nav":"14.77250"},{"date":"22-07-2025","nav":"14.77030"},{"date":"21-07-2025","nav":"14.76500"},{"date":"18-07-2025","nav":"14.75840"},{"date":"17-07-2025","nav":"14.75170"},{"date":"16-07-2025","nav":"14.74870"},{"date":"15-07-2025","nav":"14.74420"},{"date":"14-07-2025","nav":"14.74060"},{"date":"11-07-2025","nav":"14.73990"},{"date":"10-07-2025","nav":"14.73730"},{"date":"09-07-2025","nav":"14.73360"},{"date":"08-07-2025","nav":"14.73130"},{"date":"07-07-2025","nav":"14.73300"},{"date":"04-07-2025","nav":"14.72520"},{"date":"03-07-2025","nav":"14.72150"},{"date":"02-07-2025","nav":"14.71330"},{"date":"01-07-2025","nav":"14.70590"},{"date":"30-06-2025","nav":"14.69600"},{"date":"27-06-2025","nav":"14.68720"},{"date":"26-06-2025","nav":"14.68730"},{"date":"25-06-2025","nav":"14.68470"},{"date":"24-06-2025","nav":"14.68860"},{"date":"23-06-2025","nav":"14.68040"},{"date":"20-06-2025","nav":"14.68030"},{"date":"19-06-2025","nav":"14.67940"},{"date":"18-06-2025","nav":"14.68530"},{"date":"17-06-2025","nav":"14.68470"},{"date":"16-06-2025","nav":"14.66810"},{"date":"13-06-2025","nav":"14.66410"},{"date":"12-06-2025","nav":"14.66640"},{"date":"11-06-2025","nav":"14.66580"},{"date":"10-06-2025","nav":"14.67350"},{"date":"09-06-2025","nav":"14.68710"},{"date":"06-06-2025","nav":"14.69180"},{"date":"05-06-2025","nav":"14.67250"},{"date":"04-06-2025","nav":"14.66710"},{"date":"03-06-2025","nav":"14.66520"},{"date":"02-06-2025","nav":"14.66110"},{"date":"31-05-2025","nav":"14.65610"},{"date":"30-05-2025","nav":"14.65520"},{"date":"29-05-2025","nav":"14.65570"},{"date":"28-05-2025","nav":"14.65780"},{"date":"27-05-2025","nav":"14.64800"},{"date":"26-05-2025","nav":"14.64660"},{"date":"23-05-2025","nav":"14.64060"},{"date":"22-05-2025","nav":"14.63480"},{"date":"21-05-2025","nav":"14.63820"},{"date":"20-05-2025","nav":"14.61660"},{"date":"19-05-2025","nav":"14.61150"},{"date":"16-05-2025","nav":"14.59960"},{"date":"15-05-2025","nav":"14.58880"},{"date":"14-05-2025","nav":"14.57740"},{"date":"13-05-2025","nav":"14.56520"},{"date":"09-05-2025","nav":"14.53270"},{"date":"08-05-2025","nav":"14.53920"},{"date":"07-05-2025","nav":"14.55360"},{"date":"06-05-2025","nav":"14.55180"},{"date":"05-05-2025","nav":"14.55040"},{"date":"02-05-2025","nav":"14.54400"},{"date":"30-04-2025","nav":"14.53800"},{"date":"29-04-2025","nav":"14.53860"},{"date":"28-04-2025","nav":"14.51810"},{"date":"25-04-2025","nav":"14.52910"},{"date":"24-04-2025","nav":"14.53550"},{"date":"23-04-2025","nav":"14.53290"},{"date":"22-04-2025","nav":"14.52270"},{"date":"21-04-2025","nav":"14.49960"},{"date":"17-04-2025","nav":"14.46600"},{"date":"16-04-2025","nav":"14.45500"},{"date":"15-04-2025","nav":"14.44510"},{"date":"11-04-2025","nav":"14.42400"},{"date":"09-04-2025","nav":"14.40470"},{"date":"08-04-2025","nav":"14.39360"},{"date":"07-04-2025","nav":"14.39490"},{"date":"04-04-2025","nav":"14.40060"},{"date":"03-04-2025","nav":"14.38570"},{"date":"02-04-2025","nav":"14.38000"},{"date":"31-03-2025","nav":"14.32360"},{"date":"28-03-2025","nav":"14.32010"},{"date":"27-03-2025","nav":"14.29470"},{"date":"26-03-2025","nav":"14.27340"},{"date":"25-03-2025","nav":"14.25030"},{"date":"24-03-2025","nav":"14.24730"},{"date":"21-03-2025","nav":"14.24400"},{"date":"20-03-2025","nav":"14.23590"},{"date":"19-03-2025","nav":"14.21310"},{"date":"18-03-2025","nav":"14.18500"},{"date":"17-03-2025","nav":"14.16940"},{"date":"13-03-2025","nav":"14.15470"},{"date":"12-03-2025","nav":"14.14680"},{"date":"11-03-2025","nav":"14.12890"},{"date":"10-03-2025","nav":"14.11680"},{"date":"07-03-2025","nav":"14.10820"},{"date":"06-03-2025","nav":"14.10460"},{"date":"05-03-2025","nav":"14.07070"},{"date":"04-03-2025","nav":"14.04950"},{"date":"03-03-2025","nav":"14.05370"},{"date":"28-02-2025","nav":"14.05880"},{"date":"27-02-2025","nav":"14.07520"},{"date":"25-02-2025","nav":"14.08290"},{"date":"24-02-2025","nav":"14.08430"},{"date":"21-02-2025","nav":"14.07460"},{"date":"20-02-2025","nav":"14.08510"},{"date":"18-02-2025","nav":"14.09500"},{"date":"17-02-2025","nav":"14.08630"},{"date":"14-02-2025","nav":"14.08300"},{"date":"13-02-2025","nav":"14.08050"},{"date":"12-02-2025","nav":"14.09120"},{"date":"11-02-2025","nav":"14.08710"},{"date":"10-02-2025","nav":"14.07730"},{"date":"07-02-2025","nav":"14.07540"},{"date":"06-02-2025","nav":"14.11330"},{"date":"05-02-2025","nav":"14.09420"},{"date":"04-02-2025","nav":"14.07990"},{"date":"03-02-2025","nav":"14.08140"},{"date":"31-01-2025","nav":"14.07190"},{"date":"30-01-2025","nav":"14.08590"},{"date":"29-01-2025","nav":"14.08390"},{"date":"28-01-2025","nav":"14.09200"},{"date":"27-01-2025","nav":"14.10010"},{"date":"24-01-2025","nav":"14.06150"},{"date":"23-01-2025","nav":"14.04450"},{"date":"22-01-2025","nav":"14.04910"},{"date":"21-01-2025","nav":"14.02150"},{"date":"20-01-2025","nav":"13.98820"},{"date":"17-01-2025","nav":"13.96780"},{"date":"16-01-2025","nav":"13.98190"},{"date":"15-01-2025","nav":"13.92780"},{"date":"14-01-2025","nav":"13.91450"},{"date":"13-01-2025","nav":"13.90720"},{"date":"10-01-2025","nav":"13.98290"},{"date":"09-01-2025","nav":"13.98530"},{"date":"08-01-2025","nav":"13.99270"},{"date":"07-01-2025","nav":"14.00040"},{"date":"06-01-2025","nav":"13.97620"},{"date":"03-01-2025","nav":"13.96230"},{"date":"02-01-2025","nav":"13.95270"},{"date":"01-01-2025","nav":"13.95210"},{"date":"31-12-2024","nav":"13.97400"},{"date":"30-12-2024","nav":"13.94960"},{"date":"27-12-2024","nav":"13.92900"},{"date":"26-12-2024","nav":"13.92650"},{"date":"24-12-2024","nav":"13.93700"},{"date":"23-12-2024","nav":"13.94270"},{"date":"20-12-2024","nav":"13.92590"},{"date":"19-12-2024","nav":"13.94150"},{"date":"18-12-2024","nav":"13.98040"},{"date":"17-12-2024","nav":"13.97100"},{"date":"16-12-2024","nav":"13.98320"},{"date":"13-12-2024","nav":"13.98640"},{"date":"12-12-2024","nav":"13.96440"},{"date":"11-12-2024","nav":"13.96830"},{"date":"10-12-2024","nav":"13.97980"},{"date":"09-12-2024","nav":"13.96930"},{"date":"06-12-2024","nav":"13.93770"},{"date":"05-12-2024","nav":"13.98980"},{"date":"04-12-2024","nav":"13.97970"},{"date":"03-12-2024","nav":"13.95220"},{"date":"02-12-2024","nav":"13.95040"},{"date":"30-11-2024","nav":"13.90280"},{"date":"29-11-2024","nav":"13.90120"},{"date":"28-11-2024","nav":"13.86370"},{"date":"27-11-2024","nav":"13.86260"},{"date":"26-11-2024","nav":"13.84780"},{"date":"25-11-2024","nav":"13.85450"},{"date":"22-11-2024","nav":"13.82350"},{"date":"21-11-2024","nav":"13.82870"},{"date":"19-11-2024","nav":"13.84870"},{"date":"18-11-2024","nav":"13.84260"},{"date":"14-11-2024","nav":"13.82340"},{"date":"13-11-2024","nav":"13.85410"},{"date":"12-11-2024","nav":"13.87330"},{"date":"11-11-2024","nav":"13.87840"},{"date":"08-11-2024","nav":"13.87420"},{"date":"07-11-2024","nav":"13.85680"},{"date":"06-11-2024","nav":"13.85550"},{"date":"05-11-2024","nav":"13.85780"},{"date":"04-11-2024","nav":"13.85760"},{"date":"31-10-2024","nav":"13.83990"},{"date":"30-10-2024","nav":"13.84940"},{"date":"29-10-2024","nav":"13.82780"},{"date":"28-10-2024","nav":"13.80950"},{"date":"25-10-2024","nav":"13.82840"},{"date":"24-10-2024","nav":"13.84960"},{"date":"23-10-2024","nav":"13.85570"},{"date":"22-10-2024","nav":"13.84550"},{"date":"21-10-2024","nav":"13.83650"},{"date":"18-10-2024","nav":"13.83240"},{"date":"17-10-2024","nav":"13.85890"},{"date":"16-10-2024","nav":"13.87460"},{"date":"15-10-2024","nav":"13.87530"},{"date":"14-10-2024","nav":"13.86860"},{"date":"11-10-2024","nav":"13.84800"},{"date":"10-10-2024","nav":"13.85810"},{"date":"09-10-2024","nav":"13.86310"},{"date":"08-10-2024","nav":"13.82860"},{"date":"07-10-2024","nav":"13.79240"},{"date":"04-10-2024","nav":"13.81330"},{"date":"03-10-2024","nav":"13.87260"},{"date":"01-10-2024","nav":"13.90510"},{"date":"30-09-2024","nav":"13.87300"},{"date":"27-09-2024","nav":"13.85800"},{"date":"26-09-2024","nav":"13.89550"},{"date":"25-09-2024","nav":"13.86970"},{"date":"24-09-2024","nav":"13.84010"},{"date":"23-09-2024","nav":"13.82380"},{"date":"20-09-2024","nav":"13.81650"},{"date":"19-09-2024","nav":"13.81450"},{"date":"17-09-2024","nav":"13.78940"},{"date":"16-09-2024","nav":"13.80440"},{"date":"13-09-2024","nav":"13.77190"},{"date":"12-09-2024","nav":"13.74580"},{"date":"11-09-2024","nav":"13.73330"},{"date":"10-09-2024","nav":"13.70910"},{"date":"09-09-2024","nav":"13.70120"},{"date":"06-09-2024","nav":"13.68850"},{"date":"05-09-2024","nav":"13.69920"},{"date":"04-09-2024","nav":"13.69340"},{"date":"03-09-2024","nav":"13.66970"},{"date":"02-09-2024","nav":"13.65760"},{"date":"31-08-2024","nav":"13.66220"},{"date":"30-08-2024","nav":"13.66100"},{"date":"29-08-2024","nav":"13.66920"},{"date":"28-08-2024","nav":"13.67050"},{"date":"27-08-2024","nav":"13.66870"},{"date":"26-08-2024","nav":"13.67590"},{"date":"23-08-2024","nav":"13.67040"},{"date":"22-08-2024","nav":"13.67150"},{"date":"21-08-2024","nav":"13.66630"},{"date":"20-08-2024","nav":"13.66150"},{"date":"19-08-2024","nav":"13.64330"},{"date":"16-08-2024","nav":"13.62160"},{"date":"14-08-2024","nav":"13.62170"},{"date":"13-08-2024","nav":"13.60220"},{"date":"12-08-2024","nav":"13.59780"},{"date":"09-08-2024","nav":"13.59010"},{"date":"08-08-2024","nav":"13.58190"},{"date":"07-08-2024","nav":"13.59540"},{"date":"06-08-2024","nav":"13.58170"},{"date":"05-08-2024","nav":"13.58850"},{"date":"02-08-2024","nav":"13.54440"},{"date":"01-08-2024","nav":"13.53110"},{"date":"31-07-2024","nav":"13.52860"},{"date":"30-07-2024","nav":"13.51850"},{"date":"29-07-2024","nav":"13.53620"},{"date":"26-07-2024","nav":"13.52720"},{"date":"25-07-2024","nav":"13.50950"},{"date":"24-07-2024","nav":"13.50370"},{"date":"23-07-2024","nav":"13.49960"},{"date":"22-07-2024","nav":"13.50390"},{"date":"19-07-2024","nav":"13.48350"},{"date":"18-07-2024","nav":"13.47670"},{"date":"16-07-2024","nav":"13.46920"},{"date":"15-07-2024","nav":"13.45280"},{"date":"12-07-2024","nav":"13.43880"},{"date":"11-07-2024","nav":"13.44460"},{"date":"10-07-2024","nav":"13.44070"},{"date":"09-07-2024","nav":"13.43080"},{"date":"08-07-2024","nav":"13.42780"},{"date":"05-07-2024","nav":"13.41670"},{"date":"04-07-2024","nav":"13.41570"},{"date":"03-07-2024","nav":"13.41930"},{"date":"02-07-2024","nav":"13.41030"},{"date":"01-07-2024","nav":"13.40140"},{"date":"28-06-2024","nav":"13.40260"},{"date":"27-06-2024","nav":"13.41080"},{"date":"26-06-2024","nav":"13.41220"},{"date":"25-06-2024","nav":"13.41420"},{"date":"24-06-2024","nav":"13.42350"},{"date":"21-06-2024","nav":"13.41270"},{"date":"20-06-2024","nav":"13.39820"},{"date":"19-06-2024","nav":"13.39710"},{"date":"18-06-2024","nav":"13.37680"},{"date":"14-06-2024","nav":"13.36550"},{"date":"13-06-2024","nav":"13.35350"},{"date":"12-06-2024","nav":"13.33260"},{"date":"11-06-2024","nav":"13.32970"},{"date":"10-06-2024","nav":"13.31670"},{"date":"07-06-2024","nav":"13.31540"},{"date":"06-06-2024","nav":"13.31670"},{"date":"05-06-2024","nav":"13.28410"},{"date":"04-06-2024","nav":"13.25660"},{"date":"03-06-2024","nav":"13.35270"},{"date":"31-05-2024","nav":"13.30580"},{"date":"30-05-2024","nav":"13.30010"},{"date":"29-05-2024","nav":"13.29000"},{"date":"28-05-2024","nav":"13.30330"},{"date":"27-05-2024","nav":"13.31280"},{"date":"24-05-2024","nav":"13.29840"},{"date":"22-05-2024","nav":"13.28740"},{"date":"21-05-2024","nav":"13.25420"},{"date":"17-05-2024","nav":"13.24200"},{"date":"16-05-2024","nav":"13.23750"},{"date":"15-05-2024","nav":"13.22270"},{"date":"14-05-2024","nav":"13.20670"},{"date":"13-05-2024","nav":"13.19340"},{"date":"10-05-2024","nav":"13.18320"},{"date":"09-05-2024","nav":"13.16360"},{"date":"08-05-2024","nav":"13.15900"},{"date":"07-05-2024","nav":"13.16070"},{"date":"06-05-2024","nav":"13.17470"},{"date":"03-05-2024","nav":"13.13050"},{"date":"02-05-2024","nav":"13.10820"},{"date":"30-04-2024","nav":"13.08290"},{"date":"29-04-2024","nav":"13.08560"},{"date":"26-04-2024","nav":"13.07430"},{"date":"25-04-2024","nav":"13.07330"},{"date":"24-04-2024","nav":"13.08280"},{"date":"23-04-2024","nav":"13.09130"},{"date":"22-04-2024","nav":"13.07050"},{"date":"19-04-2024","nav":"13.04890"},{"date":"18-04-2024","nav":"13.07870"},{"date":"16-04-2024","nav":"13.06310"},{"date":"15-04-2024","nav":"13.07440"},{"date":"12-04-2024","nav":"13.06290"},{"date":"10-04-2024","nav":"13.10590"},{"date":"08-04-2024","nav":"13.07630"},{"date":"05-04-2024","nav":"13.10760"},{"date":"04-04-2024","nav":"13.11650"},{"date":"03-04-2024","nav":"13.10790"},{"date":"02-04-2024","nav":"13.10930"},{"date":"31-03-2024","nav":"13.14440"},{"date":"28-03-2024","nav":"13.13980"},{"date":"27-03-2024","nav":"13.10020"},{"date":"26-03-2024","nav":"13.08690"},{"date":"22-03-2024","nav":"13.08290"},{"date":"21-03-2024","nav":"13.10300"},{"date":"20-03-2024","nav":"13.06780"},{"date":"19-03-2024","nav":"13.06670"},{"date":"18-03-2024","nav":"13.07030"},{"date":"15-03-2024","nav":"13.08540"},{"date":"14-03-2024","nav":"13.09000"},{"date":"13-03-2024","nav":"13.09420"},{"date":"12-03-2024","nav":"13.10130"},{"date":"11-03-2024","nav":"13.10710"},{"date":"07-03-2024","nav":"13.08660"},{"date":"06-03-2024","nav":"13.06980"},{"date":"05-03-2024","nav":"13.06530"},{"date":"04-03-2024","nav":"13.06060"},{"date":"01-03-2024","nav":"13.05230"},{"date":"29-02-2024","nav":"13.03570"},{"date":"28-02-2024","nav":"13.04190"},{"date":"27-02-2024","nav":"13.03890"},{"date":"26-02-2024","nav":"13.04160"},{"date":"23-02-2024","nav":"13.02680"},{"date":"22-02-2024","nav":"13.03490"},{"date":"21-02-2024","nav":"13.04000"},{"date":"20-02-2024","nav":"13.01940"},{"date":"16-02-2024","nav":"13.00160"},{"date":"15-02-2024","nav":"13.00090"},{"date":"14-02-2024","nav":"12.97290"},{"date":"13-02-2024","nav":"12.98030"},{"date":"12-02-2024","nav":"12.98490"},{"date":"09-02-2024","nav":"12.97420"},{"date":"08-02-2024","nav":"12.99190"},{"date":"07-02-2024","nav":"12.98600"},{"date":"06-02-2024","nav":"12.97780"},{"date":"05-02-2024","nav":"12.97570"},{"date":"02-02-2024","nav":"12.99060"},{"date":"01-02-2024","nav":"12.97480"},{"date":"31-01-2024","nav":"12.91170"},{"date":"30-01-2024","nav":"12.90350"},{"date":"29-01-2024","nav":"12.89360"},{"date":"25-01-2024","nav":"12.87640"},{"date":"24-01-2024","nav":"12.87180"},{"date":"23-01-2024","nav":"12.87230"},{"date":"19-01-2024","nav":"12.85660"},{"date":"18-01-2024","nav":"12.85820"},{"date":"17-01-2024","nav":"12.86460"},{"date":"16-01-2024","nav":"12.87240"},{"date":"15-01-2024","nav":"12.87150"},{"date":"12-01-2024","nav":"12.84120"},{"date":"11-01-2024","nav":"12.84650"},{"date":"10-01-2024","nav":"12.83400"},{"date":"09-01-2024","nav":"12.82490"},{"date":"08-01-2024","nav":"12.81450"},{"date":"05-01-2024","nav":"12.78820"},{"date":"04-01-2024","nav":"12.79570"},{"date":"03-01-2024","nav":"12.79790"},{"date":"02-01-2024","nav":"12.79710"},{"date":"01-01-2024","nav":"12.79970"},{"date":"29-12-2023","nav":"12.81240"},{"date":"28-12-2023","nav":"12.79250"},{"date":"27-12-2023","nav":"12.79020"},{"date":"26-12-2023","nav":"12.79930"},{"date":"22-12-2023","nav":"12.79060"},{"date":"21-12-2023","nav":"12.79070"},{"date":"19-12-2023","nav":"12.79710"},{"date":"18-12-2023","nav":"12.79680"},{"date":"15-12-2023","nav":"12.78460"},{"date":"14-12-2023","nav":"12.75800"},{"date":"13-12-2023","nav":"12.71570"},{"date":"12-12-2023","nav":"12.70700"},{"date":"11-12-2023","nav":"12.70430"},{"date":"08-12-2023","nav":"12.70470"},{"date":"07-12-2023","nav":"12.71330"},{"date":"06-12-2023","nav":"12.70610"},{"date":"05-12-2023","nav":"12.69620"},{"date":"04-12-2023","nav":"12.69040"},{"date":"01-12-2023","nav":"12.67220"},{"date":"30-11-2023","nav":"12.68540"},{"date":"29-11-2023","nav":"12.69070"},{"date":"28-11-2023","nav":"12.67650"},{"date":"24-11-2023","nav":"12.66790"},{"date":"23-11-2023","nav":"12.67900"},{"date":"22-11-2023","nav":"12.67300"},{"date":"21-11-2023","nav":"12.66720"},{"date":"20-11-2023","nav":"12.67350"},{"date":"17-11-2023","nav":"12.68530"},{"date":"16-11-2023","nav":"12.67720"},{"date":"15-11-2023","nav":"12.67140"},{"date":"13-11-2023","nav":"12.63590"},{"date":"10-11-2023","nav":"12.62330"},{"date":"09-11-2023","nav":"12.64160"},{"date":"08-11-2023","nav":"12.63790"},{"date":"07-11-2023","nav":"12.62780"},{"date":"06-11-2023","nav":"12.61580"},{"date":"03-11-2023","nav":"12.59970"},{"date":"02-11-2023","nav":"12.59220"},{"date":"01-11-2023","nav":"12.57520"},{"date":"31-10-2023","nav":"12.57200"},{"date":"30-10-2023","nav":"12.56620"},{"date":"27-10-2023","nav":"12.56310"},{"date":"26-10-2023","nav":"12.54920"},{"date":"25-10-2023","nav":"12.55890"},{"date":"23-10-2023","nav":"12.54130"},{"date":"20-10-2023","nav":"12.54330"},{"date":"19-10-2023","nav":"12.53940"},{"date":"18-10-2023","nav":"12.54390"},{"date":"17-10-2023","nav":"12.54800"},{"date":"16-10-2023","nav":"12.54510"},{"date":"13-10-2023","nav":"12.54330"},{"date":"12-10-2023","nav":"12.54440"},{"date":"11-10-2023","nav":"12.54580"},{"date":"10-10-2023","nav":"12.51760"},{"date":"09-10-2023","nav":"12.50840"},{"date":"06-10-2023","nav":"12.51530"},{"date":"05-10-2023","nav":"12.57630"},{"date":"04-10-2023","nav":"12.55940"},{"date":"03-10-2023","nav":"12.57920"},{"date":"29-09-2023","nav":"12.56390"},{"date":"27-09-2023","nav":"12.57970"},{"date":"26-09-2023","nav":"12.58770"},{"date":"25-09-2023","nav":"12.58370"},{"date":"22-09-2023","nav":"12.57820"},{"date":"21-09-2023","nav":"12.57500"},{"date":"20-09-2023","nav":"12.57590"},{"date":"18-09-2023","nav":"12.56660"},{"date":"15-09-2023","nav":"12.56060"},{"date":"14-09-2023","nav":"12.58010"},{"date":"13-09-2023","nav":"12.55250"},{"date":"12-09-2023","nav":"12.53380"},{"date":"11-09-2023","nav":"12.53110"},{"date":"08-09-2023","nav":"12.54240"},{"date":"07-09-2023","nav":"12.55000"},{"date":"06-09-2023","nav":"12.53140"},{"date":"05-09-2023","nav":"12.53300"},{"date":"04-09-2023","nav":"12.53110"},{"date":"01-09-2023","nav":"12.53400"},{"date":"31-08-2023","nav":"12.53710"},{"date":"30-08-2023","nav":"12.52880"},{"date":"29-08-2023","nav":"12.52980"},{"date":"28-08-2023","nav":"12.52730"},{"date":"25-08-2023","nav":"12.50580"},{"date":"24-08-2023","nav":"12.51200"},{"date":"23-08-2023","nav":"12.50430"},{"date":"22-08-2023","nav":"12.49140"},{"date":"21-08-2023","nav":"12.48800"},{"date":"18-08-2023","nav":"12.48130"},{"date":"17-08-2023","nav":"12.46890"},{"date":"14-08-2023","nav":"12.48180"},{"date":"11-08-2023","nav":"12.47890"},{"date":"10-08-2023","nav":"12.49120"},{"date":"09-08-2023","nav":"12.48180"},{"date":"08-08-2023","nav":"12.47970"},{"date":"07-08-2023","nav":"12.47380"},{"date":"04-08-2023","nav":"12.46250"},{"date":"03-08-2023","nav":"12.46710"},{"date":"02-08-2023","nav":"12.47750"},{"date":"01-08-2023","nav":"12.47340"},{"date":"31-07-2023","nav":"12.46650"},{"date":"28-07-2023","nav":"12.46410"},{"date":"27-07-2023","nav":"12.47740"},{"date":"26-07-2023","nav":"12.48250"},{"date":"25-07-2023","nav":"12.47780"},{"date":"24-07-2023","nav":"12.48510"},{"date":"21-07-2023","nav":"12.47360"},{"date":"20-07-2023","nav":"12.47530"},{"date":"19-07-2023","nav":"12.47640"},{"date":"18-07-2023","nav":"12.47800"},{"date":"17-07-2023","nav":"12.46730"},{"date":"14-07-2023","nav":"12.45430"},{"date":"13-07-2023","nav":"12.45190"},{"date":"12-07-2023","nav":"12.43480"},{"date":"11-07-2023","nav":"12.43920"},{"date":"10-07-2023","nav":"12.41640"},{"date":"07-07-2023","nav":"12.41050"},{"date":"06-07-2023","nav":"12.41270"},{"date":"05-07-2023","nav":"12.42480"},{"date":"04-07-2023","nav":"12.41680"},{"date":"03-07-2023","nav":"12.41770"},{"date":"30-06-2023","nav":"12.41140"},{"date":"28-06-2023","nav":"12.42800"},{"date":"27-06-2023","nav":"12.42350"},{"date":"26-06-2023","nav":"12.41990"},{"date":"23-06-2023","nav":"12.41090"},{"date":"22-06-2023","nav":"12.40810"},{"date":"21-06-2023","nav":"12.41390"},{"date":"20-06-2023","nav":"12.41290"},{"date":"19-06-2023","nav":"12.41600"},{"date":"16-06-2023","nav":"12.41200"},{"date":"15-06-2023","nav":"12.41040"},{"date":"14-06-2023","nav":"12.41700"},{"date":"13-06-2023","nav":"12.41680"},{"date":"12-06-2023","nav":"12.41000"},{"date":"09-06-2023","nav":"12.39890"},{"date":"08-06-2023","nav":"12.40700"},{"date":"07-06-2023","nav":"12.41740"},{"date":"06-06-2023","nav":"12.41710"},{"date":"05-06-2023","nav":"12.41240"},{"date":"02-06-2023","nav":"12.40980"},{"date":"01-06-2023","nav":"12.40840"},{"date":"31-05-2023","nav":"12.39880"},{"date":"30-05-2023","nav":"12.39070"},{"date":"29-05-2023","nav":"12.39600"},{"date":"26-05-2023","nav":"12.38670"},{"date":"25-05-2023","nav":"12.38330"},{"date":"24-05-2023","nav":"12.38640"},{"date":"23-05-2023","nav":"12.37730"},{"date":"22-05-2023","nav":"12.38700"},{"date":"19-05-2023","nav":"12.36940"},{"date":"18-05-2023","nav":"12.37160"},{"date":"17-05-2023","nav":"12.37080"},{"date":"16-05-2023","nav":"12.36330"},{"date":"15-05-2023","nav":"12.35640"},{"date":"12-05-2023","nav":"12.34320"},{"date":"11-05-2023","nav":"12.33730"},{"date":"10-05-2023","nav":"12.33530"},{"date":"09-05-2023","nav":"12.33180"},{"date":"08-05-2023","nav":"12.33120"},{"date":"04-05-2023","nav":"12.32540"},{"date":"03-05-2023","nav":"12.32550"},{"date":"02-05-2023","nav":"12.30230"},{"date":"28-04-2023","nav":"12.29460"},{"date":"27-04-2023","nav":"12.29750"},{"date":"26-04-2023","nav":"12.28990"},{"date":"25-04-2023","nav":"12.28690"},{"date":"24-04-2023","nav":"12.28120"},{"date":"21-04-2023","nav":"12.26670"},{"date":"20-04-2023","nav":"12.26010"},{"date":"19-04-2023","nav":"12.25470"},{"date":"18-04-2023","nav":"12.25070"},{"date":"17-04-2023","nav":"12.24410"},{"date":"13-04-2023","nav":"12.23810"},{"date":"12-04-2023","nav":"12.23570"},{"date":"11-04-2023","nav":"12.22990"},{"date":"10-04-2023","nav":"12.22840"},{"date":"06-04-2023","nav":"12.22100"},{"date":"05-04-2023","nav":"12.19410"},{"date":"03-04-2023","nav":"12.18110"},{"date":"31-03-2023","nav":"12.17390"},{"date":"29-03-2023","nav":"12.15940"},{"date":"28-03-2023","nav":"12.14920"},{"date":"27-03-2023","nav":"12.15310"},{"date":"24-03-2023","nav":"12.14540"},{"date":"23-03-2023","nav":"12.13730"},{"date":"21-03-2023","nav":"12.12620"},{"date":"20-03-2023","nav":"12.12510"},{"date":"17-03-2023","nav":"12.11240"},{"date":"16-03-2023","nav":"12.10960"},{"date":"15-03-2023","nav":"12.10560"},{"date":"14-03-2023","nav":"12.10500"},{"date":"13-03-2023","nav":"12.09650"},{"date":"10-03-2023","nav":"12.07000"},{"date":"09-03-2023","nav":"12.06260"},{"date":"08-03-2023","nav":"12.06010"},{"date":"06-03-2023","nav":"12.06750"},{"date":"03-03-2023","nav":"12.06040"},{"date":"02-03-2023","nav":"12.05480"},{"date":"01-03-2023","nav":"12.05160"},{"date":"28-02-2023","nav":"12.04970"},{"date":"27-02-2023","nav":"12.04590"},{"date":"24-02-2023","nav":"12.04950"},{"date":"23-02-2023","nav":"12.04990"},{"date":"22-02-2023","nav":"12.04510"},{"date":"21-02-2023","nav":"12.05430"},{"date":"20-02-2023","nav":"12.05630"},{"date":"17-02-2023","nav":"12.04890"},{"date":"16-02-2023","nav":"12.05650"},{"date":"15-02-2023","nav":"12.05240"},{"date":"14-02-2023","nav":"12.04700"},{"date":"13-02-2023","nav":"12.04900"},{"date":"10-02-2023","nav":"12.04480"},{"date":"09-02-2023","nav":"12.04590"},{"date":"08-02-2023","nav":"12.04930"},{"date":"07-02-2023","nav":"12.06100"},{"date":"06-02-2023","nav":"12.05610"},{"date":"03-02-2023","nav":"12.06120"},{"date":"02-02-2023","nav":"12.05990"},{"date":"01-02-2023","nav":"12.05770"},{"date":"31-01-2023","nav":"12.03110"},{"date":"30-01-2023","nav":"12.02390"},{"date":"27-01-2023","nav":"12.02610"},{"date":"25-01-2023","nav":"12.03480"},{"date":"24-01-2023","nav":"12.03120"},{"date":"23-01-2023","nav":"12.03200"},{"date":"20-01-2023","nav":"12.02660"},{"date":"19-01-2023","nav":"12.03520"},{"date":"18-01-2023","nav":"12.02230"},{"date":"17-01-2023","nav":"12.01820"},{"date":"16-01-2023","nav":"12.01790"},{"date":"13-01-2023","nav":"12.01930"},{"date":"12-01-2023","nav":"12.01390"},{"date":"11-01-2023","nav":"12.00830"},{"date":"10-01-2023","nav":"12.00440"},{"date":"09-01-2023","nav":"11.99350"},{"date":"06-01-2023","nav":"11.97990"},{"date":"05-01-2023","nav":"11.98490"},{"date":"04-01-2023","nav":"11.98330"},{"date":"03-01-2023","nav":"11.97870"},{"date":"02-01-2023","nav":"11.97440"},{"date":"30-12-2022","nav":"11.97060"},{"date":"29-12-2022","nav":"11.96910"},{"date":"28-12-2022","nav":"11.96440"},{"date":"27-12-2022","nav":"11.96610"},{"date":"26-12-2022","nav":"11.96160"},{"date":"23-12-2022","nav":"11.96070"},{"date":"22-12-2022","nav":"11.96230"},{"date":"21-12-2022","nav":"11.96430"},{"date":"20-12-2022","nav":"11.96040"},{"date":"19-12-2022","nav":"11.96170"},{"date":"16-12-2022","nav":"11.96100"},{"date":"15-12-2022","nav":"11.95900"},{"date":"14-12-2022","nav":"11.96410"},{"date":"13-12-2022","nav":"11.95530"},{"date":"12-12-2022","nav":"11.94730"},{"date":"09-12-2022","nav":"11.93950"},{"date":"08-12-2022","nav":"11.94040"},{"date":"07-12-2022","nav":"11.93650"},{"date":"06-12-2022","nav":"11.94490"},{"date":"05-12-2022","nav":"11.94620"},{"date":"02-12-2022","nav":"11.94290"},{"date":"01-12-2022","nav":"11.93840"},{"date":"30-11-2022","nav":"11.92050"},{"date":"29-11-2022","nav":"11.91680"},{"date":"28-11-2022","nav":"11.92020"},{"date":"25-11-2022","nav":"11.90630"},{"date":"24-11-2022","nav":"11.90960"},{"date":"23-11-2022","nav":"11.89570"},{"date":"22-11-2022","nav":"11.89520"},{"date":"21-11-2022","nav":"11.89100"},{"date":"18-11-2022","nav":"11.88940"},{"date":"17-11-2022","nav":"11.89440"},{"date":"16-11-2022","nav":"11.88880"},{"date":"15-11-2022","nav":"11.88740"},{"date":"14-11-2022","nav":"11.87600"},{"date":"11-11-2022","nav":"11.87120"},{"date":"10-11-2022","nav":"11.84630"},{"date":"09-11-2022","nav":"11.82910"},{"date":"07-11-2022","nav":"11.81370"},{"date":"04-11-2022","nav":"11.80650"},{"date":"03-11-2022","nav":"11.80580"},{"date":"02-11-2022","nav":"11.81370"},{"date":"01-11-2022","nav":"11.81170"},{"date":"31-10-2022","nav":"11.80710"},{"date":"28-10-2022","nav":"11.80580"},{"date":"27-10-2022","nav":"11.81030"},{"date":"25-10-2022","nav":"11.79060"},{"date":"21-10-2022","nav":"11.76750"},{"date":"20-10-2022","nav":"11.77580"},{"date":"19-10-2022","nav":"11.78110"},{"date":"18-10-2022","nav":"11.78170"},{"date":"17-10-2022","nav":"11.77560"},{"date":"14-10-2022","nav":"11.74810"},{"date":"13-10-2022","nav":"11.75250"},{"date":"12-10-2022","nav":"11.74770"},{"date":"11-10-2022","nav":"11.73610"},{"date":"10-10-2022","nav":"11.73320"},{"date":"07-10-2022","nav":"11.75320"},{"date":"06-10-2022","nav":"11.76520"},{"date":"04-10-2022","nav":"11.77370"},{"date":"03-10-2022","nav":"11.75510"},{"date":"30-09-2022","nav":"11.76030"},{"date":"29-09-2022","nav":"11.73910"},{"date":"28-09-2022","nav":"11.73130"},{"date":"27-09-2022","nav":"11.73080"},{"date":"26-09-2022","nav":"11.71760"},{"date":"23-09-2022","nav":"11.73000"},{"date":"22-09-2022","nav":"11.75120"},{"date":"21-09-2022","nav":"11.76620"},{"date":"20-09-2022","nav":"11.76110"},{"date":"19-09-2022","nav":"11.76480"},{"date":"16-09-2022","nav":"11.76850"},{"date":"15-09-2022","nav":"11.78540"},{"date":"14-09-2022","nav":"11.81570"},{"date":"13-09-2022","nav":"11.82730"},{"date":"12-09-2022","nav":"11.82060"},{"date":"09-09-2022","nav":"11.81820"},{"date":"08-09-2022","nav":"11.80680"},{"date":"07-09-2022","nav":"11.80050"},{"date":"06-09-2022","nav":"11.79680"},{"date":"05-09-2022","nav":"11.79090"},{"date":"02-09-2022","nav":"11.78410"},{"date":"01-09-2022","nav":"11.78720"},{"date":"30-08-2022","nav":"11.78090"},{"date":"29-08-2022","nav":"11.77170"},{"date":"26-08-2022","nav":"11.77540"},{"date":"25-08-2022","nav":"11.76230"},{"date":"24-08-2022","nav":"11.76460"},{"date":"23-08-2022","nav":"11.75830"},{"date":"22-08-2022","nav":"11.75730"},{"date":"19-08-2022","nav":"11.75230"},{"date":"18-08-2022","nav":"11.76030"},{"date":"17-08-2022","nav":"11.76570"},{"date":"12-08-2022","nav":"11.72740"},{"date":"11-08-2022","nav":"11.72300"},{"date":"10-08-2022","nav":"11.70810"},{"date":"08-08-2022","nav":"11.69530"},{"date":"05-08-2022","nav":"11.69410"},{"date":"04-08-2022","nav":"11.72380"},{"date":"03-08-2022","nav":"11.70730"},{"date":"02-08-2022","nav":"11.71200"},{"date":"01-08-2022","nav":"11.69880"},{"date":"29-07-2022","nav":"11.67960"},{"date":"28-07-2022","nav":"11.66810"},{"date":"27-07-2022","nav":"11.65900"},{"date":"26-07-2022","nav":"11.65460"},{"date":"25-07-2022","nav":"11.65340"},{"date":"22-07-2022","nav":"11.63920"},{"date":"21-07-2022","nav":"11.63560"},{"date":"20-07-2022","nav":"11.63390"},{"date":"19-07-2022","nav":"11.63110"},{"date":"18-07-2022","nav":"11.63130"},{"date":"15-07-2022","nav":"11.62060"},{"date":"14-07-2022","nav":"11.62840"},{"date":"13-07-2022","nav":"11.62780"},{"date":"12-07-2022","nav":"11.61090"},{"date":"11-07-2022","nav":"11.60400"},{"date":"08-07-2022","nav":"11.60400"},{"date":"07-07-2022","nav":"11.60580"},{"date":"06-07-2022","nav":"11.61160"},{"date":"05-07-2022","nav":"11.59000"},{"date":"04-07-2022","nav":"11.58660"},{"date":"01-07-2022","nav":"11.56960"},{"date":"30-06-2022","nav":"11.56000"},{"date":"29-06-2022","nav":"11.54650"},{"date":"28-06-2022","nav":"11.54250"},{"date":"27-06-2022","nav":"11.54870"},{"date":"24-06-2022","nav":"11.54430"},{"date":"23-06-2022","nav":"11.54320"},{"date":"22-06-2022","nav":"11.53930"},{"date":"21-06-2022","nav":"11.52590"},{"date":"20-06-2022","nav":"11.52640"},{"date":"17-06-2022","nav":"11.50930"},{"date":"16-06-2022","nav":"11.51520"},{"date":"15-06-2022","nav":"11.51230"},{"date":"14-06-2022","nav":"11.51390"},{"date":"13-06-2022","nav":"11.51460"},{"date":"10-06-2022","nav":"11.52460"},{"date":"09-06-2022","nav":"11.52510"},{"date":"08-06-2022","nav":"11.52190"},{"date":"07-06-2022","nav":"11.50180"},{"date":"06-06-2022","nav":"11.51780"},{"date":"03-06-2022","nav":"11.52400"},{"date":"02-06-2022","nav":"11.52920"},{"date":"01-06-2022","nav":"11.53340"},{"date":"31-05-2022","nav":"11.53310"},{"date":"30-05-2022","nav":"11.53740"},{"date":"27-05-2022","nav":"11.53790"},{"date":"26-05-2022","nav":"11.54230"},{"date":"25-05-2022","nav":"11.53890"},{"date":"24-05-2022","nav":"11.53370"},{"date":"23-05-2022","nav":"11.52560"},{"date":"20-05-2022","nav":"11.51880"},{"date":"19-05-2022","nav":"11.52220"},{"date":"18-05-2022","nav":"11.51820"},{"date":"17-05-2022","nav":"11.51590"},{"date":"13-05-2022","nav":"11.51180"},{"date":"12-05-2022","nav":"11.52120"},{"date":"11-05-2022","nav":"11.51620"},{"date":"10-05-2022","nav":"11.50480"},{"date":"09-05-2022","nav":"11.49260"},{"date":"06-05-2022","nav":"11.48930"},{"date":"05-05-2022","nav":"11.50490"},{"date":"04-05-2022","nav":"11.51960"},{"date":"02-05-2022","nav":"11.59430"},{"date":"29-04-2022","nav":"11.58870"},{"date":"28-04-2022","nav":"11.58750"},{"date":"27-04-2022","nav":"11.59140"},{"date":"26-04-2022","nav":"11.59080"},{"date":"25-04-2022","nav":"11.58870"},{"date":"22-04-2022","nav":"11.57340"},{"date":"21-04-2022","nav":"11.57280"},{"date":"20-04-2022","nav":"11.57270"},{"date":"19-04-2022","nav":"11.57050"},{"date":"18-04-2022","nav":"11.56280"},{"date":"13-04-2022","nav":"11.55090"},{"date":"12-04-2022","nav":"11.56720"},{"date":"11-04-2022","nav":"11.57030"},{"date":"08-04-2022","nav":"11.58250"},{"date":"07-04-2022","nav":"11.61860"},{"date":"06-04-2022","nav":"11.61670"},{"date":"05-04-2022","nav":"11.61810"},{"date":"04-04-2022","nav":"11.61340"},{"date":"31-03-2022","nav":"11.61610"},{"date":"30-03-2022","nav":"11.61400"},{"date":"29-03-2022","nav":"11.60640"},{"date":"28-03-2022","nav":"11.60350"},{"date":"25-03-2022","nav":"11.60020"},{"date":"24-03-2022","nav":"11.59090"},{"date":"23-03-2022","nav":"11.58340"},{"date":"22-03-2022","nav":"11.58020"},{"date":"21-03-2022","nav":"11.58300"},{"date":"17-03-2022","nav":"11.57570"},{"date":"16-03-2022","nav":"11.56830"},{"date":"15-03-2022","nav":"11.56340"},{"date":"14-03-2022","nav":"11.55360"},{"date":"11-03-2022","nav":"11.54880"},{"date":"10-03-2022","nav":"11.55160"},{"date":"09-03-2022","nav":"11.54060"},{"date":"08-03-2022","nav":"11.53530"},{"date":"07-03-2022","nav":"11.53580"},{"date":"04-03-2022","nav":"11.55090"},{"date":"03-03-2022","nav":"11.54770"},{"date":"02-03-2022","nav":"11.55520"},{"date":"28-02-2022","nav":"11.56650"},{"date":"25-02-2022","nav":"11.56110"},{"date":"24-02-2022","nav":"11.56050"},{"date":"23-02-2022","nav":"11.56770"},{"date":"22-02-2022","nav":"11.56390"},{"date":"21-02-2022","nav":"11.57150"},{"date":"18-02-2022","nav":"11.57110"},{"date":"17-02-2022","nav":"11.56640"},{"date":"16-02-2022","nav":"11.56700"},{"date":"15-02-2022","nav":"11.56860"},{"date":"14-02-2022","nav":"11.57120"},{"date":"11-02-2022","nav":"11.55960"},{"date":"10-02-2022","nav":"11.54740"},{"date":"09-02-2022","nav":"11.51580"},{"date":"08-02-2022","nav":"11.50680"},{"date":"04-02-2022","nav":"11.48130"},{"date":"03-02-2022","nav":"11.47910"},{"date":"02-02-2022","nav":"11.47950"},{"date":"01-02-2022","nav":"11.49510"},{"date":"31-01-2022","nav":"11.53310"},{"date":"28-01-2022","nav":"11.51320"},{"date":"27-01-2022","nav":"11.50990"},{"date":"25-01-2022","nav":"11.52430"},{"date":"24-01-2022","nav":"11.52220"},{"date":"21-01-2022","nav":"11.52140"},{"date":"20-01-2022","nav":"11.52080"},{"date":"19-01-2022","nav":"11.51600"},{"date":"18-01-2022","nav":"11.51340"},{"date":"17-01-2022","nav":"11.51080"},{"date":"14-01-2022","nav":"11.51770"},{"date":"13-01-2022","nav":"11.51580"},{"date":"12-01-2022","nav":"11.50630"},{"date":"11-01-2022","nav":"11.50860"},{"date":"10-01-2022","nav":"11.50230"},{"date":"07-01-2022","nav":"11.50680"},{"date":"06-01-2022","nav":"11.50910"},{"date":"05-01-2022","nav":"11.50990"},{"date":"04-01-2022","nav":"11.50960"},{"date":"03-01-2022","nav":"11.52490"},{"date":"31-12-2021","nav":"11.52060"},{"date":"30-12-2021","nav":"11.51830"},{"date":"29-12-2021","nav":"11.51940"},{"date":"28-12-2021","nav":"11.51310"},{"date":"27-12-2021","nav":"11.51720"},{"date":"24-12-2021","nav":"11.51200"},{"date":"23-12-2021","nav":"11.51310"},{"date":"22-12-2021","nav":"11.51300"},{"date":"21-12-2021","nav":"11.51400"},{"date":"20-12-2021","nav":"11.52460"},{"date":"17-12-2021","nav":"11.53370"},{"date":"16-12-2021","nav":"11.54140"},{"date":"15-12-2021","nav":"11.53940"},{"date":"14-12-2021","nav":"11.53880"},{"date":"13-12-2021","nav":"11.53610"},{"date":"10-12-2021","nav":"11.52950"},{"date":"09-12-2021","nav":"11.53380"},{"date":"08-12-2021","nav":"11.53340"},{"date":"07-12-2021","nav":"11.52190"},{"date":"06-12-2021","nav":"11.52670"},{"date":"03-12-2021","nav":"11.52170"},{"date":"02-12-2021","nav":"11.52370"},{"date":"01-12-2021","nav":"11.52200"},{"date":"30-11-2021","nav":"11.52320"},{"date":"29-11-2021","nav":"11.51770"},{"date":"26-11-2021","nav":"11.51390"},{"date":"25-11-2021","nav":"11.50590"},{"date":"24-11-2021","nav":"11.50430"},{"date":"23-11-2021","nav":"11.50360"},{"date":"22-11-2021","nav":"11.50410"},{"date":"18-11-2021","nav":"11.49970"},{"date":"17-11-2021","nav":"11.49400"},{"date":"16-11-2021","nav":"11.49130"},{"date":"15-11-2021","nav":"11.49200"},{"date":"12-11-2021","nav":"11.48210"},{"date":"11-11-2021","nav":"11.47920"},{"date":"10-11-2021","nav":"11.48130"},{"date":"09-11-2021","nav":"11.48380"},{"date":"08-11-2021","nav":"11.47260"},{"date":"03-11-2021","nav":"11.44920"},{"date":"02-11-2021","nav":"11.44700"},{"date":"01-11-2021","nav":"11.44540"},{"date":"29-10-2021","nav":"11.44540"},{"date":"28-10-2021","nav":"11.45270"},{"date":"27-10-2021","nav":"11.45220"},{"date":"26-10-2021","nav":"11.44730"},{"date":"25-10-2021","nav":"11.44790"},{"date":"22-10-2021","nav":"11.44490"},{"date":"21-10-2021","nav":"11.44330"},{"date":"20-10-2021","nav":"11.43640"},{"date":"18-10-2021","nav":"11.43620"},{"date":"14-10-2021","nav":"11.44000"},{"date":"13-10-2021","nav":"11.44040"},{"date":"12-10-2021","nav":"11.43170"},{"date":"11-10-2021","nav":"11.43020"},{"date":"08-10-2021","nav":"11.42630"},{"date":"07-10-2021","nav":"11.43190"},{"date":"06-10-2021","nav":"11.42690"},{"date":"05-10-2021","nav":"11.43280"},{"date":"04-10-2021","nav":"11.43800"},{"date":"01-10-2021","nav":"11.43400"},{"date":"30-09-2021","nav":"11.43290"},{"date":"29-09-2021","nav":"11.43030"},{"date":"28-09-2021","nav":"11.42750"},{"date":"27-09-2021","nav":"11.42500"},{"date":"24-09-2021","nav":"11.42620"},{"date":"23-09-2021","nav":"11.43690"},{"date":"22-09-2021","nav":"11.43340"},{"date":"21-09-2021","nav":"11.43080"},{"date":"20-09-2021","nav":"11.42990"},{"date":"17-09-2021","nav":"11.42060"},{"date":"16-09-2021","nav":"11.41780"},{"date":"15-09-2021","nav":"11.41480"},{"date":"14-09-2021","nav":"11.40790"},{"date":"13-09-2021","nav":"11.40430"},{"date":"09-09-2021","nav":"11.40230"},{"date":"08-09-2021","nav":"11.39800"},{"date":"07-09-2021","nav":"11.39670"},{"date":"06-09-2021","nav":"11.40060"},{"date":"03-09-2021","nav":"11.39290"},{"date":"02-09-2021","nav":"11.38760"},{"date":"01-09-2021","nav":"11.37970"},{"date":"31-08-2021","nav":"11.37040"},{"date":"30-08-2021","nav":"11.36710"},{"date":"27-08-2021","nav":"11.35690"},{"date":"26-08-2021","nav":"11.35090"},{"date":"25-08-2021","nav":"11.35050"},{"date":"24-08-2021","nav":"11.34930"},{"date":"23-08-2021","nav":"11.34790"},{"date":"20-08-2021","nav":"11.34090"},{"date":"18-08-2021","nav":"11.33700"},{"date":"17-08-2021","nav":"11.32810"},{"date":"13-08-2021","nav":"11.31840"},{"date":"12-08-2021","nav":"11.31290"},{"date":"11-08-2021","nav":"11.30500"},{"date":"10-08-2021","nav":"11.30570"},{"date":"09-08-2021","nav":"11.30090"},{"date":"06-08-2021","nav":"11.29570"},{"date":"05-08-2021","nav":"11.30240"},{"date":"04-08-2021","nav":"11.29970"},{"date":"03-08-2021","nav":"11.29610"},{"date":"02-08-2021","nav":"11.29340"},{"date":"30-07-2021","nav":"11.28570"},{"date":"29-07-2021","nav":"11.28590"},{"date":"28-07-2021","nav":"11.28340"},{"date":"27-07-2021","nav":"11.28210"},{"date":"26-07-2021","nav":"11.27850"},{"date":"23-07-2021","nav":"11.27410"},{"date":"22-07-2021","nav":"11.27430"},{"date":"20-07-2021","nav":"11.27610"},{"date":"19-07-2021","nav":"11.26890"},{"date":"16-07-2021","nav":"11.26210"},{"date":"15-07-2021","nav":"11.25390"},{"date":"14-07-2021","nav":"11.24810"},{"date":"13-07-2021","nav":"11.24770"},{"date":"12-07-2021","nav":"11.23960"},{"date":"09-07-2021","nav":"11.24010"},{"date":"08-07-2021","nav":"11.23780"},{"date":"07-07-2021","nav":"11.22940"},{"date":"06-07-2021","nav":"11.22370"},{"date":"05-07-2021","nav":"11.23280"},{"date":"02-07-2021","nav":"11.22580"},{"date":"01-07-2021","nav":"11.22780"},{"date":"30-06-2021","nav":"11.22520"},{"date":"29-06-2021","nav":"11.22610"},{"date":"28-06-2021","nav":"11.22470"},{"date":"25-06-2021","nav":"11.22420"},{"date":"24-06-2021","nav":"11.22640"},{"date":"23-06-2021","nav":"11.22330"},{"date":"22-06-2021","nav":"11.22280"},{"date":"21-06-2021","nav":"11.22450"},{"date":"18-06-2021","nav":"11.21900"},{"date":"17-06-2021","nav":"11.21750"},{"date":"16-06-2021","nav":"11.21690"},{"date":"15-06-2021","nav":"11.22800"},{"date":"14-06-2021","nav":"11.23520"},{"date":"11-06-2021","nav":"11.23180"},{"date":"10-06-2021","nav":"11.22520"},{"date":"09-06-2021","nav":"11.21930"},{"date":"08-06-2021","nav":"11.21400"},{"date":"07-06-2021","nav":"11.20840"},{"date":"04-06-2021","nav":"11.19860"},{"date":"03-06-2021","nav":"11.19510"},{"date":"02-06-2021","nav":"11.19070"},{"date":"01-06-2021","nav":"11.18810"},{"date":"31-05-2021","nav":"11.18720"},{"date":"28-05-2021","nav":"11.18830"},{"date":"27-05-2021","nav":"11.18780"},{"date":"25-05-2021","nav":"11.18240"},{"date":"24-05-2021","nav":"11.17440"},{"date":"21-05-2021","nav":"11.17040"},{"date":"20-05-2021","nav":"11.16590"},{"date":"19-05-2021","nav":"11.16140"},{"date":"18-05-2021","nav":"11.15770"},{"date":"17-05-2021","nav":"11.15290"},{"date":"14-05-2021","nav":"11.14250"},{"date":"12-05-2021","nav":"11.13990"},{"date":"11-05-2021","nav":"11.13830"},{"date":"10-05-2021","nav":"11.13360"},{"date":"07-05-2021","nav":"11.12940"},{"date":"06-05-2021","nav":"11.12700"},{"date":"05-05-2021","nav":"11.12140"},{"date":"04-05-2021","nav":"11.11490"},{"date":"03-05-2021","nav":"11.11370"},{"date":"30-04-2021","nav":"11.10450"},{"date":"29-04-2021","nav":"11.09640"},{"date":"28-04-2021","nav":"11.09400"},{"date":"27-04-2021","nav":"11.09380"},{"date":"26-04-2021","nav":"11.08870"},{"date":"23-04-2021","nav":"11.07570"},{"date":"22-04-2021","nav":"11.07310"},{"date":"20-04-2021","nav":"11.06630"},{"date":"19-04-2021","nav":"11.06200"},{"date":"16-04-2021","nav":"11.05440"},{"date":"15-04-2021","nav":"11.05690"},{"date":"12-04-2021","nav":"11.05730"},{"date":"09-04-2021","nav":"11.05350"},{"date":"08-04-2021","nav":"11.05310"},{"date":"07-04-2021","nav":"11.04960"},{"date":"06-04-2021","nav":"11.04680"},{"date":"05-04-2021","nav":"11.03790"},{"date":"31-03-2021","nav":"11.02090"},{"date":"30-03-2021","nav":"11.01720"},{"date":"26-03-2021","nav":"11.00770"},{"date":"25-03-2021","nav":"11.00300"},{"date":"24-03-2021","nav":"10.99890"},{"date":"23-03-2021","nav":"10.98970"},{"date":"22-03-2021","nav":"10.97580"},{"date":"19-03-2021","nav":"10.96290"},{"date":"18-03-2021","nav":"10.95230"},{"date":"17-03-2021","nav":"10.95060"},{"date":"16-03-2021","nav":"10.94990"},{"date":"15-03-2021","nav":"10.94760"},{"date":"12-03-2021","nav":"10.95350"},{"date":"10-03-2021","nav":"10.95880"},{"date":"09-03-2021","nav":"10.95950"},{"date":"08-03-2021","nav":"10.95920"},{"date":"05-03-2021","nav":"10.95450"},{"date":"04-03-2021","nav":"10.95740"},{"date":"03-03-2021","nav":"10.95470"},{"date":"02-03-2021","nav":"10.95370"},{"date":"01-03-2021","nav":"10.94900"},{"date":"26-02-2021","nav":"10.94130"},{"date":"25-02-2021","nav":"10.94600"},{"date":"24-02-2021","nav":"10.94600"},{"date":"23-02-2021","nav":"10.94110"},{"date":"22-02-2021","nav":"10.94040"},{"date":"18-02-2021","nav":"10.94920"},{"date":"17-02-2021","nav":"10.95120"},{"date":"16-02-2021","nav":"10.95230"},{"date":"15-02-2021","nav":"10.94820"},{"date":"12-02-2021","nav":"10.94340"},{"date":"11-02-2021","nav":"10.94110"},{"date":"10-02-2021","nav":"10.93410"},{"date":"09-02-2021","nav":"10.93170"},{"date":"08-02-2021","nav":"10.93570"},{"date":"05-02-2021","nav":"10.92920"},{"date":"04-02-2021","nav":"10.93270"},{"date":"03-02-2021","nav":"10.93140"},{"date":"02-02-2021","nav":"10.92670"},{"date":"01-02-2021","nav":"10.94530"},{"date":"29-01-2021","nav":"10.97280"},{"date":"28-01-2021","nav":"10.96890"},{"date":"27-01-2021","nav":"10.96730"},{"date":"25-01-2021","nav":"10.96300"},{"date":"22-01-2021","nav":"10.95700"},{"date":"21-01-2021","nav":"10.95770"},{"date":"20-01-2021","nav":"10.95470"},{"date":"19-01-2021","nav":"10.95180"},{"date":"18-01-2021","nav":"10.95120"},{"date":"15-01-2021","nav":"10.95700"},{"date":"14-01-2021","nav":"10.96020"},{"date":"13-01-2021","nav":"10.96580"},{"date":"12-01-2021","nav":"10.96560"},{"date":"11-01-2021","nav":"10.97030"},{"date":"08-01-2021","nav":"10.98030"},{"date":"07-01-2021","nav":"10.97630"},{"date":"06-01-2021","nav":"10.97460"},{"date":"05-01-2021","nav":"10.97200"},{"date":"04-01-2021","nav":"10.96300"},{"date":"01-01-2021","nav":"10.95300"},{"date":"31-12-2020","nav":"10.94940"},{"date":"30-12-2020","nav":"10.94740"},{"date":"29-12-2020","nav":"10.94020"},{"date":"28-12-2020","nav":"10.94110"},{"date":"24-12-2020","nav":"10.92810"},{"date":"23-12-2020","nav":"10.92380"},{"date":"22-12-2020","nav":"10.92230"},{"date":"21-12-2020","nav":"10.91650"},{"date":"18-12-2020","nav":"10.92080"},{"date":"17-12-2020","nav":"10.91820"},{"date":"16-12-2020","nav":"10.91660"},{"date":"15-12-2020","nav":"10.91650"},{"date":"14-12-2020","nav":"10.91100"},{"date":"11-12-2020","nav":"10.90700"},{"date":"10-12-2020","nav":"10.91120"},{"date":"09-12-2020","nav":"10.90780"},{"date":"08-12-2020","nav":"10.90540"},{"date":"07-12-2020","nav":"10.90750"},{"date":"04-12-2020","nav":"10.90430"},{"date":"03-12-2020","nav":"10.89440"},{"date":"02-12-2020","nav":"10.89430"},{"date":"01-12-2020","nav":"10.89720"},{"date":"27-11-2020","nav":"10.89810"},{"date":"26-11-2020","nav":"10.89690"},{"date":"25-11-2020","nav":"10.88660"},{"date":"24-11-2020","nav":"10.88090"},{"date":"23-11-2020","nav":"10.87740"},{"date":"20-11-2020","nav":"10.87190"},{"date":"19-11-2020","nav":"10.86730"},{"date":"18-11-2020","nav":"10.86040"},{"date":"17-11-2020","nav":"10.86000"},{"date":"13-11-2020","nav":"10.84790"},{"date":"12-11-2020","nav":"10.84160"},{"date":"11-11-2020","nav":"10.83960"},{"date":"10-11-2020","nav":"10.83960"},{"date":"09-11-2020","nav":"10.84240"},{"date":"06-11-2020","nav":"10.84230"},{"date":"05-11-2020","nav":"10.83590"},{"date":"04-11-2020","nav":"10.82290"},{"date":"03-11-2020","nav":"10.82330"},{"date":"02-11-2020","nav":"10.82720"},{"date":"29-10-2020","nav":"10.82070"},{"date":"28-10-2020","nav":"10.82360"},{"date":"27-10-2020","nav":"10.81760"},{"date":"26-10-2020","nav":"10.81980"},{"date":"23-10-2020","nav":"10.79760"},{"date":"22-10-2020","nav":"10.78180"},{"date":"21-10-2020","nav":"10.78040"},{"date":"20-10-2020","nav":"10.77150"},{"date":"19-10-2020","nav":"10.76640"},{"date":"16-10-2020","nav":"10.75680"},{"date":"15-10-2020","nav":"10.76060"},{"date":"14-10-2020","nav":"10.74900"},{"date":"13-10-2020","nav":"10.74180"},{"date":"12-10-2020","nav":"10.73560"},{"date":"09-10-2020","nav":"10.72320"},{"date":"08-10-2020","nav":"10.66710"},{"date":"07-10-2020","nav":"10.66190"},{"date":"06-10-2020","nav":"10.65890"},{"date":"05-10-2020","nav":"10.65800"},{"date":"01-10-2020","nav":"10.65190"},{"date":"30-09-2020","nav":"10.63900"},{"date":"29-09-2020","nav":"10.63260"},{"date":"28-09-2020","nav":"10.63090"},{"date":"25-09-2020","nav":"10.63300"},{"date":"24-09-2020","nav":"10.63840"},{"date":"23-09-2020","nav":"10.64300"},{"date":"22-09-2020","nav":"10.64310"},{"date":"21-09-2020","nav":"10.64080"},{"date":"18-09-2020","nav":"10.63550"},{"date":"17-09-2020","nav":"10.63270"},{"date":"16-09-2020","nav":"10.63360"},{"date":"15-09-2020","nav":"10.62760"},{"date":"14-09-2020","nav":"10.63090"},{"date":"11-09-2020","nav":"10.62590"},{"date":"10-09-2020","nav":"10.62940"},{"date":"09-09-2020","nav":"10.63260"},{"date":"08-09-2020","nav":"10.62340"},{"date":"07-09-2020","nav":"10.64780"},{"date":"04-09-2020","nav":"10.66520"},{"date":"03-09-2020","nav":"10.66750"},{"date":"02-09-2020","nav":"10.64540"},{"date":"01-09-2020","nav":"10.63660"},{"date":"31-08-2020","nav":"10.58120"},{"date":"28-08-2020","nav":"10.53430"},{"date":"27-08-2020","nav":"10.54060"},{"date":"26-08-2020","nav":"10.53720"},{"date":"25-08-2020","nav":"10.54260"},{"date":"24-08-2020","nav":"10.53370"},{"date":"21-08-2020","nav":"10.56200"},{"date":"20-08-2020","nav":"10.60000"},{"date":"19-08-2020","nav":"10.59590"},{"date":"18-08-2020","nav":"10.60340"},{"date":"17-08-2020","nav":"10.61530"},{"date":"14-08-2020","nav":"10.61030"},{"date":"13-08-2020","nav":"10.61930"},{"date":"12-08-2020","nav":"10.61100"},{"date":"11-08-2020","nav":"10.61310"},{"date":"10-08-2020","nav":"10.61560"},{"date":"07-08-2020","nav":"10.62030"},{"date":"06-08-2020","nav":"10.62980"},{"date":"05-08-2020","nav":"10.64600"},{"date":"04-08-2020","nav":"10.64340"},{"date":"03-08-2020","nav":"10.63970"},{"date":"31-07-2020","nav":"10.63450"},{"date":"30-07-2020","nav":"10.62350"},{"date":"29-07-2020","nav":"10.61680"},{"date":"28-07-2020","nav":"10.61290"},{"date":"27-07-2020","nav":"10.61980"},{"date":"24-07-2020","nav":"10.62500"},{"date":"23-07-2020","nav":"10.62270"},{"date":"22-07-2020","nav":"10.61980"},{"date":"21-07-2020","nav":"10.62130"},{"date":"20-07-2020","nav":"10.62950"},{"date":"17-07-2020","nav":"10.62270"},{"date":"16-07-2020","nav":"10.62450"},{"date":"15-07-2020","nav":"10.61980"},{"date":"14-07-2020","nav":"10.60850"},{"date":"13-07-2020","nav":"10.61630"},{"date":"10-07-2020","nav":"10.60720"},{"date":"09-07-2020","nav":"10.58080"},{"date":"08-07-2020","nav":"10.57370"},{"date":"07-07-2020","nav":"10.55040"},{"date":"06-07-2020","nav":"10.53030"},{"date":"03-07-2020","nav":"10.51920"},{"date":"02-07-2020","nav":"10.51450"},{"date":"01-07-2020","nav":"10.52940"},{"date":"30-06-2020","nav":"10.49430"},{"date":"29-06-2020","nav":"10.48500"},{"date":"26-06-2020","nav":"10.47330"},{"date":"25-06-2020","nav":"10.45760"},{"date":"24-06-2020","nav":"10.44370"},{"date":"23-06-2020","nav":"10.44580"},{"date":"22-06-2020","nav":"10.43810"},{"date":"19-06-2020","nav":"10.43170"},{"date":"18-06-2020","nav":"10.41090"},{"date":"17-06-2020","nav":"10.39350"},{"date":"16-06-2020","nav":"10.38800"},{"date":"15-06-2020","nav":"10.38460"},{"date":"12-06-2020","nav":"10.37620"},{"date":"11-06-2020","nav":"10.37730"},{"date":"10-06-2020","nav":"10.37050"},{"date":"09-06-2020","nav":"10.36690"},{"date":"08-06-2020","nav":"10.36000"},{"date":"05-06-2020","nav":"10.35870"},{"date":"04-06-2020","nav":"10.34880"},{"date":"03-06-2020","nav":"10.35000"},{"date":"02-06-2020","nav":"10.34380"},{"date":"01-06-2020","nav":"10.34760"},{"date":"29-05-2020","nav":"10.35060"},{"date":"28-05-2020","nav":"10.35070"},{"date":"27-05-2020","nav":"10.35010"},{"date":"26-05-2020","nav":"10.35130"},{"date":"22-05-2020","nav":"10.34250"},{"date":"21-05-2020","nav":"10.29960"},{"date":"20-05-2020","nav":"10.29080"},{"date":"19-05-2020","nav":"10.28300"},{"date":"18-05-2020","nav":"10.27140"},{"date":"15-05-2020","nav":"10.25620"},{"date":"14-05-2020","nav":"10.25310"},{"date":"13-05-2020","nav":"10.22920"},{"date":"12-05-2020","nav":"10.21880"},{"date":"11-05-2020","nav":"10.20440"},{"date":"08-05-2020","nav":"10.22950"},{"date":"06-05-2020","nav":"10.20880"},{"date":"05-05-2020","nav":"10.18780"},{"date":"04-05-2020","nav":"10.16900"},{"date":"30-04-2020","nav":"10.13650"},{"date":"29-04-2020","nav":"10.12370"},{"date":"28-04-2020","nav":"10.12530"},{"date":"27-04-2020","nav":"10.16760"},{"date":"24-04-2020","nav":"10.19060"},{"date":"23-04-2020","nav":"10.24610"},{"date":"22-04-2020","nav":"10.22240"},{"date":"21-04-2020","nav":"10.21570"},{"date":"20-04-2020","nav":"10.20140"},{"date":"17-04-2020","nav":"10.16570"},{"date":"16-04-2020","nav":"10.11220"},{"date":"15-04-2020","nav":"10.08610"},{"date":"13-04-2020","nav":"10.08170"},{"date":"09-04-2020","nav":"10.07420"},{"date":"08-04-2020","nav":"10.07780"},{"date":"07-04-2020","nav":"10.13840"},{"date":"03-04-2020","nav":"10.17880"},{"date":"31-03-2020","nav":"10.19360"},{"date":"30-03-2020","nav":"10.16780"},{"date":"27-03-2020","nav":"10.17060"},{"date":"26-03-2020","nav":"9.93040"},{"date":"24-03-2020","nav":"9.92220"},{"date":"23-03-2020","nav":"9.91650"},{"date":"20-03-2020","nav":"10.13530"},{"date":"19-03-2020","nav":"9.92780"},{"date":"18-03-2020","nav":"10.00270"},{"date":"17-03-2020","nav":"10.04590"},{"date":"16-03-2020","nav":"10.08290"},{"date":"13-03-2020","nav":"10.07780"},{"date":"12-03-2020","nav":"10.12490"},{"date":"11-03-2020","nav":"10.17950"},{"date":"09-03-2020","nav":"10.19670"},{"date":"06-03-2020","nav":"10.19400"},{"date":"05-03-2020","nav":"10.18300"},{"date":"04-03-2020","nav":"10.18540"},{"date":"03-03-2020","nav":"10.15460"},{"date":"02-03-2020","nav":"10.15780"},{"date":"28-02-2020","nav":"10.15070"},{"date":"27-02-2020","nav":"10.15770"},{"date":"26-02-2020","nav":"10.16080"},{"date":"25-02-2020","nav":"10.15450"},{"date":"24-02-2020","nav":"10.15510"},{"date":"20-02-2020","nav":"10.13920"},{"date":"18-02-2020","nav":"10.13870"},{"date":"17-02-2020","nav":"10.14090"},{"date":"14-02-2020","nav":"10.13050"},{"date":"13-02-2020","nav":"10.12060"},{"date":"12-02-2020","nav":"10.10870"},{"date":"11-02-2020","nav":"10.11090"},{"date":"10-02-2020","nav":"10.10950"},{"date":"07-02-2020","nav":"10.10100"},{"date":"06-02-2020","nav":"10.07190"},{"date":"05-02-2020","nav":"10.03820"},{"date":"04-02-2020","nav":"10.03550"},{"date":"03-02-2020","nav":"10.02860"},{"date":"31-01-2020","nav":"10.00570"}],"status":"SUCCESS"}