{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":147894,"scheme_name":"Axis Income Plus Arbitrage Omni FOF - Direct Plan - Half Yearly Dividend Option","isin_growth":"INF846K01U74","isin_div_reinvestment":"INF846K01U82"},"data":[{"date":"01-10-2026","nav":"11.44330"},{"date":"30-09-2026","nav":"11.44400"},{"date":"29-09-2026","nav":"11.42650"},{"date":"28-09-2026","nav":"11.43820"},{"date":"25-09-2026","nav":"11.73840"},{"date":"24-09-2026","nav":"11.73770"},{"date":"23-09-2026","nav":"11.75120"},{"date":"22-09-2026","nav":"11.74100"},{"date":"21-09-2026","nav":"11.73950"},{"date":"18-09-2026","nav":"11.74340"},{"date":"17-09-2026","nav":"11.72910"},{"date":"16-09-2026","nav":"11.72770"},{"date":"15-09-2026","nav":"11.72480"},{"date":"11-09-2026","nav":"11.72690"},{"date":"10-09-2026","nav":"11.74560"},{"date":"09-09-2026","nav":"11.73570"},{"date":"08-09-2026","nav":"11.73490"},{"date":"07-09-2026","nav":"11.73660"},{"date":"04-09-2026","nav":"11.72090"},{"date":"03-09-2026","nav":"11.72420"},{"date":"02-09-2026","nav":"11.71670"},{"date":"01-09-2026","nav":"11.72030"},{"date":"31-08-2026","nav":"11.70910"},{"date":"28-08-2026","nav":"11.70770"},{"date":"27-08-2026","nav":"11.70500"},{"date":"25-08-2026","nav":"11.70990"},{"date":"24-08-2026","nav":"11.71040"},{"date":"21-08-2026","nav":"11.70460"},{"date":"20-08-2026","nav":"11.70550"},{"date":"19-08-2026","nav":"11.72110"},{"date":"18-08-2026","nav":"11.71370"},{"date":"17-08-2026","nav":"11.71340"},{"date":"14-08-2026","nav":"11.71950"},{"date":"13-08-2026","nav":"11.71970"},{"date":"12-08-2026","nav":"11.71780"},{"date":"11-08-2026","nav":"11.71380"},{"date":"10-08-2026","nav":"11.71530"},{"date":"07-08-2026","nav":"11.70570"},{"date":"06-08-2026","nav":"11.69850"},{"date":"05-08-2026","nav":"11.70010"},{"date":"04-08-2026","nav":"11.69900"},{"date":"03-08-2026","nav":"11.70380"},{"date":"31-07-2026","nav":"11.67840"},{"date":"30-07-2026","nav":"11.67420"},{"date":"29-07-2026","nav":"11.67570"},{"date":"28-07-2026","nav":"11.67710"},{"date":"27-07-2026","nav":"11.67260"},{"date":"24-07-2026","nav":"11.65710"},{"date":"23-07-2026","nav":"11.65630"},{"date":"22-07-2026","nav":"11.65730"},{"date":"21-07-2026","nav":"11.65990"},{"date":"20-07-2026","nav":"11.65210"},{"date":"17-07-2026","nav":"11.65550"},{"date":"16-07-2026","nav":"11.65040"},{"date":"15-07-2026","nav":"11.64510"},{"date":"14-07-2026","nav":"11.64330"},{"date":"13-07-2026","nav":"11.65640"},{"date":"10-07-2026","nav":"11.65500"},{"date":"09-07-2026","nav":"11.64700"},{"date":"08-07-2026","nav":"11.64550"},{"date":"07-07-2026","nav":"11.66360"},{"date":"06-07-2026","nav":"11.66400"},{"date":"03-07-2026","nav":"11.65780"},{"date":"02-07-2026","nav":"11.65300"},{"date":"01-07-2026","nav":"11.64350"},{"date":"30-06-2026","nav":"11.63540"},{"date":"29-06-2026","nav":"11.62740"},{"date":"25-06-2026","nav":"11.61470"},{"date":"24-06-2026","nav":"11.59920"},{"date":"23-06-2026","nav":"11.59350"},{"date":"22-06-2026","nav":"11.58800"},{"date":"19-06-2026","nav":"11.58040"},{"date":"18-06-2026","nav":"11.57720"},{"date":"17-06-2026","nav":"11.57190"},{"date":"16-06-2026","nav":"11.57180"},{"date":"15-06-2026","nav":"11.56760"},{"date":"12-06-2026","nav":"11.55470"},{"date":"11-06-2026","nav":"11.54790"},{"date":"10-06-2026","nav":"11.55550"},{"date":"09-06-2026","nav":"11.54180"},{"date":"08-06-2026","nav":"11.52900"},{"date":"05-06-2026","nav":"11.50490"},{"date":"04-06-2026","nav":"11.47850"},{"date":"03-06-2026","nav":"11.46940"},{"date":"02-06-2026","nav":"11.46910"},{"date":"01-06-2026","nav":"11.47020"},{"date":"31-05-2026","nav":"11.45740"},{"date":"29-05-2026","nav":"11.45540"},{"date":"27-05-2026","nav":"11.45650"},{"date":"26-05-2026","nav":"11.45360"},{"date":"25-05-2026","nav":"11.45220"},{"date":"22-05-2026","nav":"11.43800"},{"date":"21-05-2026","nav":"11.43700"},{"date":"20-05-2026","nav":"11.44270"},{"date":"19-05-2026","nav":"11.44890"},{"date":"18-05-2026","nav":"11.44530"},{"date":"15-05-2026","nav":"11.45810"},{"date":"14-05-2026","nav":"11.46080"},{"date":"13-05-2026","nav":"11.45980"},{"date":"12-05-2026","nav":"11.46150"},{"date":"11-05-2026","nav":"11.46550"},{"date":"07-05-2026","nav":"11.46810"},{"date":"06-05-2026","nav":"11.45720"},{"date":"05-05-2026","nav":"11.45010"},{"date":"04-05-2026","nav":"11.45010"},{"date":"30-04-2026","nav":"11.44010"},{"date":"29-04-2026","nav":"11.44780"},{"date":"28-04-2026","nav":"11.45030"},{"date":"27-04-2026","nav":"11.45170"},{"date":"24-04-2026","nav":"11.44560"},{"date":"23-04-2026","nav":"11.45030"},{"date":"22-04-2026","nav":"11.45590"},{"date":"21-04-2026","nav":"11.45570"},{"date":"20-04-2026","nav":"11.45810"},{"date":"17-04-2026","nav":"11.45050"},{"date":"16-04-2026","nav":"11.45040"},{"date":"15-04-2026","nav":"11.44780"},{"date":"13-04-2026","nav":"11.43010"},{"date":"10-04-2026","nav":"11.42790"},{"date":"09-04-2026","nav":"11.41820"},{"date":"08-04-2026","nav":"11.40990"},{"date":"07-04-2026","nav":"11.37780"},{"date":"06-04-2026","nav":"11.36930"},{"date":"02-04-2026","nav":"11.36610"},{"date":"31-03-2026","nav":"11.37490"},{"date":"30-03-2026","nav":"11.37330"},{"date":"27-03-2026","nav":"11.36500"},{"date":"25-03-2026","nav":"11.76680"},{"date":"24-03-2026","nav":"11.76540"},{"date":"23-03-2026","nav":"11.76900"},{"date":"20-03-2026","nav":"11.78490"},{"date":"18-03-2026","nav":"11.78830"},{"date":"17-03-2026","nav":"11.78250"},{"date":"16-03-2026","nav":"11.78230"},{"date":"13-03-2026","nav":"11.78100"},{"date":"12-03-2026","nav":"11.78180"},{"date":"11-03-2026","nav":"11.79250"},{"date":"10-03-2026","nav":"11.78110"},{"date":"09-03-2026","nav":"11.77290"},{"date":"06-03-2026","nav":"11.78520"},{"date":"05-03-2026","nav":"11.78440"},{"date":"04-03-2026","nav":"11.77800"},{"date":"02-03-2026","nav":"11.78420"},{"date":"28-02-2026","nav":"11.78090"},{"date":"27-02-2026","nav":"11.77940"},{"date":"26-02-2026","nav":"11.77550"},{"date":"25-02-2026","nav":"11.77250"},{"date":"24-02-2026","nav":"11.76620"},{"date":"23-02-2026","nav":"11.76560"},{"date":"20-02-2026","nav":"11.75780"},{"date":"18-02-2026","nav":"11.75820"},{"date":"17-02-2026","nav":"11.75820"},{"date":"16-02-2026","nav":"11.75290"},{"date":"13-02-2026","nav":"11.74760"},{"date":"12-02-2026","nav":"11.73740"},{"date":"11-02-2026","nav":"11.72940"},{"date":"10-02-2026","nav":"11.72450"},{"date":"09-02-2026","nav":"11.72280"},{"date":"06-02-2026","nav":"11.72390"},{"date":"05-02-2026","nav":"11.72910"},{"date":"04-02-2026","nav":"11.72070"},{"date":"03-02-2026","nav":"11.71320"},{"date":"02-02-2026","nav":"11.70240"},{"date":"31-01-2026","nav":"11.70530"},{"date":"29-01-2026","nav":"11.69310"},{"date":"28-01-2026","nav":"11.69130"},{"date":"27-01-2026","nav":"11.68670"},{"date":"23-01-2026","nav":"11.69000"},{"date":"22-01-2026","nav":"11.68360"},{"date":"21-01-2026","nav":"11.67840"},{"date":"20-01-2026","nav":"11.67830"},{"date":"19-01-2026","nav":"11.67860"},{"date":"16-01-2026","nav":"11.67530"},{"date":"14-01-2026","nav":"11.67900"},{"date":"13-01-2026","nav":"11.68380"},{"date":"12-01-2026","nav":"11.68230"},{"date":"09-01-2026","nav":"11.67830"},{"date":"08-01-2026","nav":"11.67780"},{"date":"07-01-2026","nav":"11.67550"},{"date":"06-01-2026","nav":"11.67540"},{"date":"05-01-2026","nav":"11.67450"},{"date":"02-01-2026","nav":"11.67340"},{"date":"01-01-2026","nav":"11.67300"},{"date":"31-12-2025","nav":"11.67050"},{"date":"30-12-2025","nav":"11.66430"},{"date":"29-12-2025","nav":"11.66620"},{"date":"26-12-2025","nav":"11.66060"},{"date":"24-12-2025","nav":"11.65820"},{"date":"23-12-2025","nav":"11.64060"},{"date":"22-12-2025","nav":"11.64040"},{"date":"19-12-2025","nav":"11.64140"},{"date":"18-12-2025","nav":"11.64160"},{"date":"17-12-2025","nav":"11.63780"},{"date":"16-12-2025","nav":"11.63780"},{"date":"15-12-2025","nav":"11.63290"},{"date":"12-12-2025","nav":"11.63280"},{"date":"11-12-2025","nav":"11.63030"},{"date":"10-12-2025","nav":"11.63540"},{"date":"09-12-2025","nav":"11.63700"},{"date":"08-12-2025","nav":"11.65020"},{"date":"05-12-2025","nav":"11.64840"},{"date":"04-12-2025","nav":"11.63840"},{"date":"03-12-2025","nav":"11.63790"},{"date":"02-12-2025","nav":"11.63570"},{"date":"01-12-2025","nav":"11.63250"},{"date":"30-11-2025","nav":"11.63310"},{"date":"28-11-2025","nav":"11.63310"},{"date":"27-11-2025","nav":"11.63300"},{"date":"26-11-2025","nav":"11.63380"},{"date":"25-11-2025","nav":"11.63130"},{"date":"24-11-2025","nav":"11.62290"},{"date":"21-11-2025","nav":"11.61820"},{"date":"20-11-2025","nav":"11.61680"},{"date":"19-11-2025","nav":"11.61570"},{"date":"18-11-2025","nav":"11.61040"},{"date":"17-11-2025","nav":"11.60460"},{"date":"14-11-2025","nav":"11.60190"},{"date":"13-11-2025","nav":"11.60470"},{"date":"12-11-2025","nav":"11.60060"},{"date":"11-11-2025","nav":"11.59830"},{"date":"10-11-2025","nav":"11.59510"},{"date":"07-11-2025","nav":"11.59160"},{"date":"06-11-2025","nav":"11.58890"},{"date":"04-11-2025","nav":"11.58600"},{"date":"03-11-2025","nav":"11.57760"},{"date":"31-10-2025","nav":"11.56980"},{"date":"30-10-2025","nav":"11.56680"},{"date":"29-10-2025","nav":"11.56630"},{"date":"28-10-2025","nav":"11.56600"},{"date":"27-10-2025","nav":"11.56320"},{"date":"24-10-2025","nav":"11.56300"},{"date":"23-10-2025","nav":"11.55840"},{"date":"20-10-2025","nav":"11.55990"},{"date":"17-10-2025","nav":"11.55610"},{"date":"16-10-2025","nav":"11.55110"},{"date":"15-10-2025","nav":"11.54860"},{"date":"14-10-2025","nav":"11.54540"},{"date":"13-10-2025","nav":"11.54030"},{"date":"10-10-2025","nav":"11.52960"},{"date":"09-10-2025","nav":"11.52850"},{"date":"08-10-2025","nav":"11.53240"},{"date":"07-10-2025","nav":"11.52360"},{"date":"06-10-2025","nav":"11.51760"},{"date":"03-10-2025","nav":"11.50750"},{"date":"01-10-2025","nav":"11.49670"},{"date":"30-09-2025","nav":"11.48390"},{"date":"26-09-2025","nav":"11.48410"},{"date":"25-09-2025","nav":"11.87680"},{"date":"24-09-2025","nav":"11.87520"},{"date":"23-09-2025","nav":"11.87120"},{"date":"22-09-2025","nav":"11.86900"},{"date":"19-09-2025","nav":"11.86220"},{"date":"18-09-2025","nav":"11.85980"},{"date":"17-09-2025","nav":"11.86010"},{"date":"16-09-2025","nav":"11.85340"},{"date":"15-09-2025","nav":"11.85230"},{"date":"12-09-2025","nav":"11.85170"},{"date":"11-09-2025","nav":"11.85040"},{"date":"10-09-2025","nav":"11.84700"},{"date":"09-09-2025","nav":"11.84830"},{"date":"05-09-2025","nav":"11.84050"},{"date":"04-09-2025","nav":"11.83670"},{"date":"03-09-2025","nav":"11.82540"},{"date":"02-09-2025","nav":"11.82110"},{"date":"01-09-2025","nav":"11.81770"},{"date":"31-08-2025","nav":"11.81840"},{"date":"29-08-2025","nav":"11.81710"},{"date":"28-08-2025","nav":"11.82330"},{"date":"26-08-2025","nav":"11.80980"},{"date":"25-08-2025","nav":"11.81520"},{"date":"22-08-2025","nav":"11.81620"},{"date":"21-08-2025","nav":"11.81650"},{"date":"20-08-2025","nav":"11.81500"},{"date":"19-08-2025","nav":"11.80690"},{"date":"18-08-2025","nav":"11.80910"},{"date":"14-08-2025","nav":"11.81440"},{"date":"13-08-2025","nav":"11.79930"},{"date":"12-08-2025","nav":"11.80570"},{"date":"11-08-2025","nav":"11.81260"},{"date":"08-08-2025","nav":"11.81530"},{"date":"07-08-2025","nav":"11.80970"},{"date":"06-08-2025","nav":"11.81080"},{"date":"05-08-2025","nav":"11.82610"},{"date":"04-08-2025","nav":"11.82340"},{"date":"01-08-2025","nav":"11.81580"},{"date":"31-07-2025","nav":"11.80690"},{"date":"30-07-2025","nav":"11.80200"},{"date":"29-07-2025","nav":"11.79950"},{"date":"28-07-2025","nav":"11.80050"},{"date":"25-07-2025","nav":"11.80050"},{"date":"24-07-2025","nav":"11.80110"},{"date":"23-07-2025","nav":"11.79950"},{"date":"22-07-2025","nav":"11.79770"},{"date":"21-07-2025","nav":"11.79350"},{"date":"18-07-2025","nav":"11.78820"},{"date":"17-07-2025","nav":"11.78280"},{"date":"16-07-2025","nav":"11.78040"},{"date":"15-07-2025","nav":"11.77680"},{"date":"14-07-2025","nav":"11.77390"},{"date":"11-07-2025","nav":"11.77330"},{"date":"10-07-2025","nav":"11.77130"},{"date":"09-07-2025","nav":"11.76830"},{"date":"08-07-2025","nav":"11.76640"},{"date":"07-07-2025","nav":"11.76780"},{"date":"04-07-2025","nav":"11.76160"},{"date":"03-07-2025","nav":"11.75860"},{"date":"02-07-2025","nav":"11.75210"},{"date":"01-07-2025","nav":"11.74610"},{"date":"30-06-2025","nav":"11.73820"},{"date":"27-06-2025","nav":"11.73120"},{"date":"26-06-2025","nav":"11.73120"},{"date":"25-06-2025","nav":"11.72910"},{"date":"24-06-2025","nav":"11.73230"},{"date":"23-06-2025","nav":"11.72570"},{"date":"20-06-2025","nav":"11.72560"},{"date":"19-06-2025","nav":"11.72480"},{"date":"18-06-2025","nav":"11.72950"},{"date":"17-06-2025","nav":"11.72900"},{"date":"16-06-2025","nav":"11.71580"},{"date":"13-06-2025","nav":"11.71260"},{"date":"12-06-2025","nav":"11.71440"},{"date":"11-06-2025","nav":"11.71390"},{"date":"10-06-2025","nav":"11.72010"},{"date":"09-06-2025","nav":"11.73100"},{"date":"06-06-2025","nav":"11.73470"},{"date":"05-06-2025","nav":"11.71930"},{"date":"04-06-2025","nav":"11.71500"},{"date":"03-06-2025","nav":"11.71340"},{"date":"02-06-2025","nav":"11.71020"},{"date":"31-05-2025","nav":"11.70610"},{"date":"30-05-2025","nav":"11.70540"},{"date":"29-05-2025","nav":"11.70580"},{"date":"28-05-2025","nav":"11.70750"},{"date":"27-05-2025","nav":"11.69960"},{"date":"26-05-2025","nav":"11.69850"},{"date":"23-05-2025","nav":"11.69370"},{"date":"22-05-2025","nav":"11.68910"},{"date":"21-05-2025","nav":"11.69180"},{"date":"20-05-2025","nav":"11.67450"},{"date":"19-05-2025","nav":"11.67050"},{"date":"16-05-2025","nav":"11.66090"},{"date":"15-05-2025","nav":"11.65230"},{"date":"14-05-2025","nav":"11.64330"},{"date":"13-05-2025","nav":"11.63350"},{"date":"09-05-2025","nav":"11.60750"},{"date":"08-05-2025","nav":"11.61270"},{"date":"07-05-2025","nav":"11.62420"},{"date":"06-05-2025","nav":"11.62280"},{"date":"05-05-2025","nav":"11.62160"},{"date":"02-05-2025","nav":"11.61650"},{"date":"30-04-2025","nav":"11.61170"},{"date":"29-04-2025","nav":"11.61210"},{"date":"28-04-2025","nav":"11.59580"},{"date":"25-04-2025","nav":"11.60460"},{"date":"24-04-2025","nav":"11.60970"},{"date":"23-04-2025","nav":"11.60760"},{"date":"22-04-2025","nav":"11.59940"},{"date":"21-04-2025","nav":"11.58090"},{"date":"17-04-2025","nav":"11.55410"},{"date":"16-04-2025","nav":"11.54530"},{"date":"15-04-2025","nav":"11.53740"},{"date":"11-04-2025","nav":"11.52060"},{"date":"09-04-2025","nav":"11.50510"},{"date":"08-04-2025","nav":"11.49630"},{"date":"07-04-2025","nav":"11.49730"},{"date":"04-04-2025","nav":"11.50190"},{"date":"03-04-2025","nav":"11.49000"},{"date":"02-04-2025","nav":"11.48530"},{"date":"31-03-2025","nav":"11.44040"},{"date":"28-03-2025","nav":"11.43750"},{"date":"27-03-2025","nav":"11.41720"},{"date":"26-03-2025","nav":"11.40020"},{"date":"25-03-2025","nav":"11.78110"},{"date":"24-03-2025","nav":"11.77860"},{"date":"21-03-2025","nav":"11.77590"},{"date":"20-03-2025","nav":"11.76920"},{"date":"19-03-2025","nav":"11.75030"},{"date":"18-03-2025","nav":"11.72710"},{"date":"17-03-2025","nav":"11.71420"},{"date":"13-03-2025","nav":"11.70210"},{"date":"12-03-2025","nav":"11.69550"},{"date":"11-03-2025","nav":"11.68070"},{"date":"10-03-2025","nav":"11.67070"},{"date":"07-03-2025","nav":"11.66350"},{"date":"06-03-2025","nav":"11.66060"},{"date":"05-03-2025","nav":"11.63260"},{"date":"04-03-2025","nav":"11.61510"},{"date":"03-03-2025","nav":"11.61850"},{"date":"28-02-2025","nav":"11.62270"},{"date":"27-02-2025","nav":"11.63630"},{"date":"25-02-2025","nav":"11.64270"},{"date":"24-02-2025","nav":"11.64380"},{"date":"21-02-2025","nav":"11.63570"},{"date":"20-02-2025","nav":"11.64440"},{"date":"18-02-2025","nav":"11.65260"},{"date":"17-02-2025","nav":"11.64540"},{"date":"14-02-2025","nav":"11.64260"},{"date":"13-02-2025","nav":"11.64050"},{"date":"12-02-2025","nav":"11.64940"},{"date":"11-02-2025","nav":"11.64600"},{"date":"10-02-2025","nav":"11.63780"},{"date":"07-02-2025","nav":"11.63620"},{"date":"06-02-2025","nav":"11.66760"},{"date":"05-02-2025","nav":"11.65180"},{"date":"04-02-2025","nav":"11.64000"},{"date":"03-02-2025","nav":"11.64110"},{"date":"31-01-2025","nav":"11.63330"},{"date":"30-01-2025","nav":"11.64490"},{"date":"29-01-2025","nav":"11.64320"},{"date":"28-01-2025","nav":"11.64990"},{"date":"27-01-2025","nav":"11.65660"},{"date":"24-01-2025","nav":"11.62460"},{"date":"23-01-2025","nav":"11.61050"},{"date":"22-01-2025","nav":"11.61440"},{"date":"21-01-2025","nav":"11.59150"},{"date":"20-01-2025","nav":"11.56400"},{"date":"17-01-2025","nav":"11.54710"},{"date":"16-01-2025","nav":"11.55880"},{"date":"15-01-2025","nav":"11.51400"},{"date":"14-01-2025","nav":"11.50300"},{"date":"13-01-2025","nav":"11.49700"},{"date":"10-01-2025","nav":"11.55950"},{"date":"09-01-2025","nav":"11.56150"},{"date":"08-01-2025","nav":"11.56760"},{"date":"07-01-2025","nav":"11.57400"},{"date":"06-01-2025","nav":"11.55390"},{"date":"03-01-2025","nav":"11.54240"},{"date":"02-01-2025","nav":"11.53450"},{"date":"01-01-2025","nav":"11.53330"},{"date":"31-12-2024","nav":"11.55140"},{"date":"30-12-2024","nav":"11.53120"},{"date":"27-12-2024","nav":"11.51420"},{"date":"26-12-2024","nav":"11.51210"},{"date":"24-12-2024","nav":"11.52080"},{"date":"23-12-2024","nav":"11.52550"},{"date":"20-12-2024","nav":"11.51160"},{"date":"19-12-2024","nav":"11.52450"},{"date":"18-12-2024","nav":"11.55660"},{"date":"17-12-2024","nav":"11.54880"},{"date":"16-12-2024","nav":"11.55890"},{"date":"13-12-2024","nav":"11.56160"},{"date":"12-12-2024","nav":"11.54340"},{"date":"11-12-2024","nav":"11.54660"},{"date":"10-12-2024","nav":"11.55610"},{"date":"09-12-2024","nav":"11.54740"},{"date":"06-12-2024","nav":"11.52120"},{"date":"05-12-2024","nav":"11.56430"},{"date":"04-12-2024","nav":"11.55600"},{"date":"03-12-2024","nav":"11.53320"},{"date":"02-12-2024","nav":"11.53170"},{"date":"30-11-2024","nav":"11.49230"},{"date":"29-11-2024","nav":"11.49100"},{"date":"28-11-2024","nav":"11.46000"},{"date":"27-11-2024","nav":"11.45910"},{"date":"26-11-2024","nav":"11.44690"},{"date":"25-11-2024","nav":"11.45240"},{"date":"22-11-2024","nav":"11.42670"},{"date":"21-11-2024","nav":"11.43100"},{"date":"19-11-2024","nav":"11.44750"},{"date":"18-11-2024","nav":"11.44250"},{"date":"14-11-2024","nav":"11.42660"},{"date":"13-11-2024","nav":"11.45200"},{"date":"12-11-2024","nav":"11.46790"},{"date":"11-11-2024","nav":"11.47210"},{"date":"08-11-2024","nav":"11.46850"},{"date":"07-11-2024","nav":"11.45410"},{"date":"06-11-2024","nav":"11.45310"},{"date":"05-11-2024","nav":"11.45500"},{"date":"04-11-2024","nav":"11.45480"},{"date":"31-10-2024","nav":"11.44010"},{"date":"30-10-2024","nav":"11.44800"},{"date":"29-10-2024","nav":"11.43010"},{"date":"28-10-2024","nav":"11.41490"},{"date":"25-10-2024","nav":"11.43060"},{"date":"24-10-2024","nav":"11.44810"},{"date":"23-10-2024","nav":"11.45310"},{"date":"22-10-2024","nav":"11.44470"},{"date":"21-10-2024","nav":"11.43720"},{"date":"18-10-2024","nav":"11.43380"},{"date":"17-10-2024","nav":"11.45580"},{"date":"16-10-2024","nav":"11.46870"},{"date":"15-10-2024","nav":"11.46920"},{"date":"14-10-2024","nav":"11.46370"},{"date":"11-10-2024","nav":"11.44670"},{"date":"10-10-2024","nav":"11.45500"},{"date":"09-10-2024","nav":"11.45910"},{"date":"08-10-2024","nav":"11.43060"},{"date":"07-10-2024","nav":"11.40070"},{"date":"04-10-2024","nav":"11.41790"},{"date":"03-10-2024","nav":"11.46700"},{"date":"01-10-2024","nav":"11.49380"},{"date":"30-09-2024","nav":"11.46730"},{"date":"27-09-2024","nav":"11.45480"},{"date":"26-09-2024","nav":"11.48590"},{"date":"25-09-2024","nav":"11.86380"},{"date":"24-09-2024","nav":"11.83840"},{"date":"23-09-2024","nav":"11.82450"},{"date":"20-09-2024","nav":"11.81820"},{"date":"19-09-2024","nav":"11.81650"},{"date":"17-09-2024","nav":"11.79500"},{"date":"16-09-2024","nav":"11.80780"},{"date":"13-09-2024","nav":"11.78000"},{"date":"12-09-2024","nav":"11.75760"},{"date":"11-09-2024","nav":"11.74690"},{"date":"10-09-2024","nav":"11.72620"},{"date":"09-09-2024","nav":"11.71950"},{"date":"06-09-2024","nav":"11.70860"},{"date":"05-09-2024","nav":"11.71780"},{"date":"04-09-2024","nav":"11.71280"},{"date":"03-09-2024","nav":"11.69250"},{"date":"02-09-2024","nav":"11.68220"},{"date":"31-08-2024","nav":"11.68610"},{"date":"30-08-2024","nav":"11.68500"},{"date":"29-08-2024","nav":"11.69210"},{"date":"28-08-2024","nav":"11.69310"},{"date":"27-08-2024","nav":"11.69160"},{"date":"26-08-2024","nav":"11.69770"},{"date":"23-08-2024","nav":"11.69300"},{"date":"22-08-2024","nav":"11.69400"},{"date":"21-08-2024","nav":"11.68950"},{"date":"20-08-2024","nav":"11.68540"},{"date":"19-08-2024","nav":"11.66980"},{"date":"16-08-2024","nav":"11.65120"},{"date":"14-08-2024","nav":"11.65130"},{"date":"13-08-2024","nav":"11.63460"},{"date":"12-08-2024","nav":"11.63080"},{"date":"09-08-2024","nav":"11.62420"},{"date":"08-08-2024","nav":"11.61720"},{"date":"07-08-2024","nav":"11.62870"},{"date":"06-08-2024","nav":"11.61700"},{"date":"05-08-2024","nav":"11.62280"},{"date":"02-08-2024","nav":"11.58510"},{"date":"01-08-2024","nav":"11.57370"},{"date":"31-07-2024","nav":"11.57150"},{"date":"30-07-2024","nav":"11.56290"},{"date":"29-07-2024","nav":"11.57800"},{"date":"26-07-2024","nav":"11.57030"},{"date":"25-07-2024","nav":"11.55520"},{"date":"24-07-2024","nav":"11.55020"},{"date":"23-07-2024","nav":"11.54670"},{"date":"22-07-2024","nav":"11.55030"},{"date":"19-07-2024","nav":"11.53290"},{"date":"18-07-2024","nav":"11.52700"},{"date":"16-07-2024","nav":"11.52060"},{"date":"15-07-2024","nav":"11.50660"},{"date":"12-07-2024","nav":"11.49460"},{"date":"11-07-2024","nav":"11.49950"},{"date":"10-07-2024","nav":"11.49620"},{"date":"09-07-2024","nav":"11.48770"},{"date":"08-07-2024","nav":"11.48520"},{"date":"05-07-2024","nav":"11.47570"},{"date":"04-07-2024","nav":"11.47480"},{"date":"03-07-2024","nav":"11.47780"},{"date":"02-07-2024","nav":"11.47010"},{"date":"01-07-2024","nav":"11.46260"},{"date":"28-06-2024","nav":"11.46350"},{"date":"27-06-2024","nav":"11.47050"},{"date":"26-06-2024","nav":"11.47180"},{"date":"25-06-2024","nav":"11.47340"},{"date":"24-06-2024","nav":"11.48140"},{"date":"21-06-2024","nav":"11.47210"},{"date":"20-06-2024","nav":"11.45970"},{"date":"19-06-2024","nav":"11.45880"},{"date":"18-06-2024","nav":"11.44130"},{"date":"14-06-2024","nav":"11.43170"},{"date":"13-06-2024","nav":"11.42140"},{"date":"12-06-2024","nav":"11.40360"},{"date":"11-06-2024","nav":"11.40100"},{"date":"10-06-2024","nav":"11.38990"},{"date":"07-06-2024","nav":"11.38880"},{"date":"06-06-2024","nav":"11.38990"},{"date":"05-06-2024","nav":"11.36200"},{"date":"04-06-2024","nav":"11.33850"},{"date":"03-06-2024","nav":"11.42060"},{"date":"31-05-2024","nav":"11.38050"},{"date":"30-05-2024","nav":"11.37570"},{"date":"29-05-2024","nav":"11.36700"},{"date":"28-05-2024","nav":"11.37840"},{"date":"27-05-2024","nav":"11.38650"},{"date":"24-05-2024","nav":"11.37410"},{"date":"22-05-2024","nav":"11.36480"},{"date":"21-05-2024","nav":"11.33630"},{"date":"17-05-2024","nav":"11.32580"},{"date":"16-05-2024","nav":"11.32200"},{"date":"15-05-2024","nav":"11.30930"},{"date":"14-05-2024","nav":"11.29560"},{"date":"13-05-2024","nav":"11.28420"},{"date":"10-05-2024","nav":"11.27550"},{"date":"09-05-2024","nav":"11.25870"},{"date":"08-05-2024","nav":"11.25480"},{"date":"07-05-2024","nav":"11.25630"},{"date":"06-05-2024","nav":"11.26820"},{"date":"03-05-2024","nav":"11.23040"},{"date":"02-05-2024","nav":"11.21130"},{"date":"30-04-2024","nav":"11.18970"},{"date":"29-04-2024","nav":"11.19200"},{"date":"26-04-2024","nav":"11.18230"},{"date":"25-04-2024","nav":"11.18140"},{"date":"24-04-2024","nav":"11.18950"},{"date":"23-04-2024","nav":"11.19680"},{"date":"22-04-2024","nav":"11.17900"},{"date":"19-04-2024","nav":"11.16050"},{"date":"18-04-2024","nav":"11.18600"},{"date":"16-04-2024","nav":"11.17260"},{"date":"15-04-2024","nav":"11.18230"},{"date":"12-04-2024","nav":"11.17240"},{"date":"10-04-2024","nav":"11.20920"},{"date":"08-04-2024","nav":"11.18390"},{"date":"05-04-2024","nav":"11.21060"},{"date":"04-04-2024","nav":"11.21820"},{"date":"03-04-2024","nav":"11.21090"},{"date":"02-04-2024","nav":"11.21210"},{"date":"31-03-2024","nav":"11.24210"},{"date":"28-03-2024","nav":"11.23810"},{"date":"27-03-2024","nav":"11.20420"},{"date":"26-03-2024","nav":"11.59250"},{"date":"22-03-2024","nav":"11.58890"},{"date":"21-03-2024","nav":"11.60660"},{"date":"20-03-2024","nav":"11.57550"},{"date":"19-03-2024","nav":"11.57450"},{"date":"18-03-2024","nav":"11.57760"},{"date":"15-03-2024","nav":"11.59100"},{"date":"14-03-2024","nav":"11.59510"},{"date":"13-03-2024","nav":"11.59880"},{"date":"12-03-2024","nav":"11.60510"},{"date":"11-03-2024","nav":"11.61020"},{"date":"07-03-2024","nav":"11.59210"},{"date":"06-03-2024","nav":"11.57720"},{"date":"05-03-2024","nav":"11.57310"},{"date":"04-03-2024","nav":"11.56900"},{"date":"01-03-2024","nav":"11.56170"},{"date":"29-02-2024","nav":"11.54700"},{"date":"28-02-2024","nav":"11.55240"},{"date":"27-02-2024","nav":"11.54970"},{"date":"26-02-2024","nav":"11.55210"},{"date":"23-02-2024","nav":"11.53900"},{"date":"22-02-2024","nav":"11.54620"},{"date":"21-02-2024","nav":"11.55070"},{"date":"20-02-2024","nav":"11.53240"},{"date":"16-02-2024","nav":"11.51660"},{"date":"15-02-2024","nav":"11.51600"},{"date":"14-02-2024","nav":"11.49120"},{"date":"13-02-2024","nav":"11.49780"},{"date":"12-02-2024","nav":"11.50180"},{"date":"09-02-2024","nav":"11.49230"},{"date":"08-02-2024","nav":"11.50800"},{"date":"07-02-2024","nav":"11.50270"},{"date":"06-02-2024","nav":"11.49550"},{"date":"05-02-2024","nav":"11.49360"},{"date":"02-02-2024","nav":"11.50680"},{"date":"01-02-2024","nav":"11.49280"},{"date":"31-01-2024","nav":"11.43690"},{"date":"30-01-2024","nav":"11.42960"},{"date":"29-01-2024","nav":"11.42080"},{"date":"25-01-2024","nav":"11.40550"},{"date":"24-01-2024","nav":"11.40150"},{"date":"23-01-2024","nav":"11.40190"},{"date":"19-01-2024","nav":"11.38800"},{"date":"18-01-2024","nav":"11.38940"},{"date":"17-01-2024","nav":"11.39510"},{"date":"16-01-2024","nav":"11.40190"},{"date":"15-01-2024","nav":"11.40110"},{"date":"12-01-2024","nav":"11.37430"},{"date":"11-01-2024","nav":"11.37900"},{"date":"10-01-2024","nav":"11.36790"},{"date":"09-01-2024","nav":"11.35990"},{"date":"08-01-2024","nav":"11.35070"},{"date":"05-01-2024","nav":"11.32730"},{"date":"04-01-2024","nav":"11.33390"},{"date":"03-01-2024","nav":"11.33590"},{"date":"02-01-2024","nav":"11.33510"},{"date":"01-01-2024","nav":"11.33750"},{"date":"29-12-2023","nav":"11.34870"},{"date":"28-12-2023","nav":"11.33110"},{"date":"27-12-2023","nav":"11.32900"},{"date":"26-12-2023","nav":"11.33700"},{"date":"22-12-2023","nav":"11.32940"},{"date":"21-12-2023","nav":"11.32950"},{"date":"19-12-2023","nav":"11.33510"},{"date":"18-12-2023","nav":"11.33480"},{"date":"15-12-2023","nav":"11.32400"},{"date":"14-12-2023","nav":"11.30040"},{"date":"13-12-2023","nav":"11.26290"},{"date":"12-12-2023","nav":"11.25530"},{"date":"11-12-2023","nav":"11.25280"},{"date":"08-12-2023","nav":"11.25310"},{"date":"07-12-2023","nav":"11.26070"},{"date":"06-12-2023","nav":"11.25440"},{"date":"05-12-2023","nav":"11.24560"},{"date":"04-12-2023","nav":"11.24050"},{"date":"01-12-2023","nav":"11.22430"},{"date":"30-11-2023","nav":"11.23600"},{"date":"29-11-2023","nav":"11.24060"},{"date":"28-11-2023","nav":"11.22810"},{"date":"24-11-2023","nav":"11.22050"},{"date":"23-11-2023","nav":"11.23030"},{"date":"22-11-2023","nav":"11.22490"},{"date":"21-11-2023","nav":"11.21980"},{"date":"20-11-2023","nav":"11.22540"},{"date":"17-11-2023","nav":"11.23580"},{"date":"16-11-2023","nav":"11.22860"},{"date":"15-11-2023","nav":"11.22350"},{"date":"13-11-2023","nav":"11.19200"},{"date":"10-11-2023","nav":"11.18090"},{"date":"09-11-2023","nav":"11.19710"},{"date":"08-11-2023","nav":"11.19380"},{"date":"07-11-2023","nav":"11.18480"},{"date":"06-11-2023","nav":"11.17410"},{"date":"03-11-2023","nav":"11.15990"},{"date":"02-11-2023","nav":"11.15330"},{"date":"01-11-2023","nav":"11.13820"},{"date":"31-10-2023","nav":"11.13540"},{"date":"30-10-2023","nav":"11.13020"},{"date":"27-10-2023","nav":"11.12740"},{"date":"26-10-2023","nav":"11.11510"},{"date":"25-10-2023","nav":"11.12370"},{"date":"23-10-2023","nav":"11.10810"},{"date":"20-10-2023","nav":"11.10990"},{"date":"19-10-2023","nav":"11.10640"},{"date":"18-10-2023","nav":"11.11030"},{"date":"17-10-2023","nav":"11.11400"},{"date":"16-10-2023","nav":"11.11140"},{"date":"13-10-2023","nav":"11.10980"},{"date":"12-10-2023","nav":"11.11080"},{"date":"11-10-2023","nav":"11.11200"},{"date":"10-10-2023","nav":"11.08700"},{"date":"09-10-2023","nav":"11.07880"},{"date":"06-10-2023","nav":"11.08500"},{"date":"05-10-2023","nav":"11.13900"},{"date":"04-10-2023","nav":"11.12400"},{"date":"03-10-2023","nav":"11.14160"},{"date":"29-09-2023","nav":"11.12790"},{"date":"27-09-2023","nav":"11.14190"},{"date":"26-09-2023","nav":"11.14900"},{"date":"25-09-2023","nav":"11.14540"},{"date":"22-09-2023","nav":"11.14060"},{"date":"21-09-2023","nav":"11.13770"},{"date":"20-09-2023","nav":"11.13850"},{"date":"18-09-2023","nav":"11.13020"},{"date":"15-09-2023","nav":"11.12490"},{"date":"14-09-2023","nav":"11.14220"},{"date":"13-09-2023","nav":"11.11770"},{"date":"12-09-2023","nav":"11.10120"},{"date":"11-09-2023","nav":"11.09870"},{"date":"08-09-2023","nav":"11.10880"},{"date":"07-09-2023","nav":"11.11550"},{"date":"06-09-2023","nav":"11.09900"},{"date":"05-09-2023","nav":"11.10050"},{"date":"04-09-2023","nav":"11.09870"},{"date":"01-09-2023","nav":"11.10130"},{"date":"31-08-2023","nav":"11.10400"},{"date":"30-08-2023","nav":"11.09660"},{"date":"29-08-2023","nav":"11.09760"},{"date":"28-08-2023","nav":"11.09540"},{"date":"25-08-2023","nav":"11.07620"},{"date":"24-08-2023","nav":"11.08170"},{"date":"23-08-2023","nav":"11.07490"},{"date":"22-08-2023","nav":"11.06350"},{"date":"21-08-2023","nav":"11.06050"},{"date":"18-08-2023","nav":"11.05450"},{"date":"17-08-2023","nav":"11.04350"},{"date":"14-08-2023","nav":"11.05490"},{"date":"11-08-2023","nav":"11.05230"},{"date":"10-08-2023","nav":"11.06320"},{"date":"09-08-2023","nav":"11.05490"},{"date":"08-08-2023","nav":"11.05310"},{"date":"07-08-2023","nav":"11.04780"},{"date":"04-08-2023","nav":"11.03770"},{"date":"03-08-2023","nav":"11.04180"},{"date":"02-08-2023","nav":"11.05100"},{"date":"01-08-2023","nav":"11.04740"},{"date":"31-07-2023","nav":"11.04130"},{"date":"28-07-2023","nav":"11.03920"},{"date":"27-07-2023","nav":"11.05090"},{"date":"26-07-2023","nav":"11.05540"},{"date":"25-07-2023","nav":"11.05120"},{"date":"24-07-2023","nav":"11.05770"},{"date":"21-07-2023","nav":"11.04750"},{"date":"20-07-2023","nav":"11.04900"},{"date":"19-07-2023","nav":"11.05000"},{"date":"18-07-2023","nav":"11.05130"},{"date":"17-07-2023","nav":"11.04190"},{"date":"14-07-2023","nav":"11.03040"},{"date":"13-07-2023","nav":"11.02830"},{"date":"12-07-2023","nav":"11.01310"},{"date":"11-07-2023","nav":"11.01700"},{"date":"10-07-2023","nav":"10.99680"},{"date":"07-07-2023","nav":"10.99150"},{"date":"06-07-2023","nav":"10.99340"},{"date":"05-07-2023","nav":"11.00420"},{"date":"04-07-2023","nav":"10.99710"},{"date":"03-07-2023","nav":"10.99780"},{"date":"30-06-2023","nav":"10.99230"},{"date":"28-06-2023","nav":"11.00690"},{"date":"27-06-2023","nav":"11.00290"},{"date":"26-06-2023","nav":"10.99980"},{"date":"23-06-2023","nav":"10.99170"},{"date":"22-06-2023","nav":"10.98920"},{"date":"21-06-2023","nav":"10.99440"},{"date":"20-06-2023","nav":"10.99350"},{"date":"19-06-2023","nav":"10.99630"},{"date":"16-06-2023","nav":"10.99270"},{"date":"15-06-2023","nav":"10.99120"},{"date":"14-06-2023","nav":"10.99710"},{"date":"13-06-2023","nav":"10.99700"},{"date":"12-06-2023","nav":"10.99090"},{"date":"09-06-2023","nav":"10.98100"},{"date":"08-06-2023","nav":"10.98820"},{"date":"07-06-2023","nav":"10.99740"},{"date":"06-06-2023","nav":"10.99720"},{"date":"05-06-2023","nav":"10.99300"},{"date":"02-06-2023","nav":"10.99060"},{"date":"01-06-2023","nav":"10.98940"},{"date":"31-05-2023","nav":"10.98090"},{"date":"30-05-2023","nav":"10.97370"},{"date":"29-05-2023","nav":"10.97840"},{"date":"26-05-2023","nav":"10.97010"},{"date":"25-05-2023","nav":"10.96710"},{"date":"24-05-2023","nav":"10.96990"},{"date":"23-05-2023","nav":"10.96180"},{"date":"22-05-2023","nav":"10.97030"},{"date":"19-05-2023","nav":"10.95480"},{"date":"18-05-2023","nav":"10.95670"},{"date":"17-05-2023","nav":"10.95600"},{"date":"16-05-2023","nav":"10.94940"},{"date":"15-05-2023","nav":"10.94320"},{"date":"12-05-2023","nav":"10.93150"},{"date":"11-05-2023","nav":"10.92630"},{"date":"10-05-2023","nav":"10.92450"},{"date":"09-05-2023","nav":"10.92140"},{"date":"08-05-2023","nav":"10.92080"},{"date":"04-05-2023","nav":"10.91570"},{"date":"03-05-2023","nav":"10.91580"},{"date":"02-05-2023","nav":"10.89520"},{"date":"28-04-2023","nav":"10.88840"},{"date":"27-04-2023","nav":"10.89100"},{"date":"26-04-2023","nav":"10.88420"},{"date":"25-04-2023","nav":"10.88160"},{"date":"24-04-2023","nav":"10.87650"},{"date":"21-04-2023","nav":"10.86370"},{"date":"20-04-2023","nav":"10.85780"},{"date":"19-04-2023","nav":"10.85300"},{"date":"18-04-2023","nav":"10.84940"},{"date":"17-04-2023","nav":"10.84360"},{"date":"13-04-2023","nav":"10.83830"},{"date":"12-04-2023","nav":"10.83610"},{"date":"11-04-2023","nav":"10.83090"},{"date":"10-04-2023","nav":"10.82960"},{"date":"06-04-2023","nav":"10.82300"},{"date":"05-04-2023","nav":"10.79920"},{"date":"03-04-2023","nav":"10.78770"},{"date":"31-03-2023","nav":"10.78130"},{"date":"29-03-2023","nav":"10.76850"},{"date":"28-03-2023","nav":"10.75940"},{"date":"27-03-2023","nav":"10.76280"},{"date":"24-03-2023","nav":"10.75600"},{"date":"23-03-2023","nav":"10.74880"},{"date":"21-03-2023","nav":"10.73900"},{"date":"20-03-2023","nav":"10.73800"},{"date":"17-03-2023","nav":"10.72670"},{"date":"16-03-2023","nav":"10.72420"},{"date":"15-03-2023","nav":"10.72070"},{"date":"14-03-2023","nav":"10.72010"},{"date":"13-03-2023","nav":"10.71260"},{"date":"10-03-2023","nav":"10.68910"},{"date":"09-03-2023","nav":"10.68250"},{"date":"08-03-2023","nav":"10.68030"},{"date":"06-03-2023","nav":"10.68680"},{"date":"03-03-2023","nav":"10.68050"},{"date":"02-03-2023","nav":"10.67560"},{"date":"01-03-2023","nav":"10.67270"},{"date":"28-02-2023","nav":"10.67100"},{"date":"27-02-2023","nav":"10.66760"},{"date":"24-02-2023","nav":"10.67080"},{"date":"23-02-2023","nav":"10.67120"},{"date":"22-02-2023","nav":"10.66680"},{"date":"21-02-2023","nav":"10.67500"},{"date":"20-02-2023","nav":"10.67680"},{"date":"17-02-2023","nav":"10.67020"},{"date":"16-02-2023","nav":"10.67690"},{"date":"15-02-2023","nav":"10.67320"},{"date":"14-02-2023","nav":"10.66850"},{"date":"13-02-2023","nav":"10.67020"},{"date":"10-02-2023","nav":"10.66650"},{"date":"09-02-2023","nav":"10.66750"},{"date":"08-02-2023","nav":"10.67040"},{"date":"07-02-2023","nav":"10.68080"},{"date":"06-02-2023","nav":"10.67640"},{"date":"03-02-2023","nav":"10.68100"},{"date":"02-02-2023","nav":"10.67980"},{"date":"01-02-2023","nav":"10.67780"},{"date":"31-01-2023","nav":"10.65420"},{"date":"30-01-2023","nav":"10.64780"},{"date":"27-01-2023","nav":"10.64970"},{"date":"25-01-2023","nav":"10.65740"},{"date":"24-01-2023","nav":"10.65430"},{"date":"23-01-2023","nav":"10.65490"},{"date":"20-01-2023","nav":"10.65010"},{"date":"19-01-2023","nav":"10.65780"},{"date":"18-01-2023","nav":"10.64630"},{"date":"17-01-2023","nav":"10.64270"},{"date":"16-01-2023","nav":"10.64240"},{"date":"13-01-2023","nav":"10.64360"},{"date":"12-01-2023","nav":"10.63880"},{"date":"11-01-2023","nav":"10.63390"},{"date":"10-01-2023","nav":"10.63030"},{"date":"09-01-2023","nav":"10.62070"},{"date":"06-01-2023","nav":"10.60860"},{"date":"05-01-2023","nav":"10.61300"},{"date":"04-01-2023","nav":"10.61160"},{"date":"03-01-2023","nav":"10.60750"},{"date":"02-01-2023","nav":"10.60370"},{"date":"30-12-2022","nav":"10.60040"},{"date":"29-12-2022","nav":"10.59900"},{"date":"28-12-2022","nav":"10.59480"},{"date":"27-12-2022","nav":"10.59630"},{"date":"26-12-2022","nav":"10.59230"},{"date":"23-12-2022","nav":"10.59150"},{"date":"22-12-2022","nav":"10.59290"},{"date":"21-12-2022","nav":"10.59460"},{"date":"20-12-2022","nav":"10.59120"},{"date":"19-12-2022","nav":"10.59230"},{"date":"16-12-2022","nav":"10.59170"},{"date":"15-12-2022","nav":"10.58990"},{"date":"14-12-2022","nav":"10.59440"},{"date":"13-12-2022","nav":"10.58660"},{"date":"12-12-2022","nav":"10.57950"},{"date":"09-12-2022","nav":"10.57260"},{"date":"08-12-2022","nav":"10.57340"},{"date":"07-12-2022","nav":"10.56990"},{"date":"06-12-2022","nav":"10.57730"},{"date":"05-12-2022","nav":"10.57850"},{"date":"02-12-2022","nav":"10.57560"},{"date":"01-12-2022","nav":"10.57150"},{"date":"30-11-2022","nav":"10.55560"},{"date":"29-11-2022","nav":"10.55240"},{"date":"28-11-2022","nav":"10.55540"},{"date":"25-11-2022","nav":"10.54310"},{"date":"24-11-2022","nav":"10.54600"},{"date":"23-11-2022","nav":"10.53360"},{"date":"22-11-2022","nav":"10.53320"},{"date":"21-11-2022","nav":"10.52940"},{"date":"18-11-2022","nav":"10.52800"},{"date":"17-11-2022","nav":"10.53240"},{"date":"16-11-2022","nav":"10.52740"},{"date":"15-11-2022","nav":"10.52620"},{"date":"14-11-2022","nav":"10.51610"},{"date":"11-11-2022","nav":"10.51180"},{"date":"10-11-2022","nav":"10.48980"},{"date":"09-11-2022","nav":"10.47450"},{"date":"07-11-2022","nav":"10.46080"},{"date":"04-11-2022","nav":"10.45440"},{"date":"03-11-2022","nav":"10.45380"},{"date":"02-11-2022","nav":"10.46080"},{"date":"01-11-2022","nav":"10.45900"},{"date":"31-10-2022","nav":"10.45490"},{"date":"28-10-2022","nav":"10.45370"},{"date":"27-10-2022","nav":"10.45770"},{"date":"25-10-2022","nav":"10.44020"},{"date":"21-10-2022","nav":"10.41970"},{"date":"20-10-2022","nav":"10.42710"},{"date":"19-10-2022","nav":"10.43180"},{"date":"18-10-2022","nav":"10.43230"},{"date":"17-10-2022","nav":"10.42680"},{"date":"14-10-2022","nav":"10.40250"},{"date":"13-10-2022","nav":"10.40640"},{"date":"12-10-2022","nav":"10.40210"},{"date":"11-10-2022","nav":"10.39180"},{"date":"10-10-2022","nav":"10.38920"},{"date":"07-10-2022","nav":"10.40700"},{"date":"06-10-2022","nav":"10.41760"},{"date":"04-10-2022","nav":"10.42510"},{"date":"03-10-2022","nav":"10.40850"},{"date":"30-09-2022","nav":"10.41310"},{"date":"29-09-2022","nav":"10.39440"},{"date":"28-09-2022","nav":"10.38740"},{"date":"27-09-2022","nav":"10.38700"},{"date":"26-09-2022","nav":"10.37520"},{"date":"23-09-2022","nav":"10.38620"},{"date":"22-09-2022","nav":"10.40500"},{"date":"21-09-2022","nav":"10.41820"},{"date":"20-09-2022","nav":"10.41370"},{"date":"19-09-2022","nav":"10.41700"},{"date":"16-09-2022","nav":"10.42030"},{"date":"15-09-2022","nav":"10.43520"},{"date":"14-09-2022","nav":"10.46200"},{"date":"13-09-2022","nav":"10.47230"},{"date":"12-09-2022","nav":"10.46640"},{"date":"09-09-2022","nav":"10.46420"},{"date":"08-09-2022","nav":"10.45410"},{"date":"07-09-2022","nav":"10.44850"},{"date":"06-09-2022","nav":"10.44520"},{"date":"05-09-2022","nav":"10.44000"},{"date":"02-09-2022","nav":"10.43390"},{"date":"01-09-2022","nav":"10.43670"},{"date":"30-08-2022","nav":"10.43110"},{"date":"29-08-2022","nav":"10.42290"},{"date":"26-08-2022","nav":"10.42620"},{"date":"25-08-2022","nav":"10.41460"},{"date":"24-08-2022","nav":"10.41660"},{"date":"23-08-2022","nav":"10.41100"},{"date":"22-08-2022","nav":"10.41020"},{"date":"19-08-2022","nav":"10.40570"},{"date":"18-08-2022","nav":"10.41280"},{"date":"17-08-2022","nav":"10.41750"},{"date":"12-08-2022","nav":"10.38360"},{"date":"11-08-2022","nav":"10.37960"},{"date":"10-08-2022","nav":"10.36640"},{"date":"08-08-2022","nav":"10.35510"},{"date":"05-08-2022","nav":"10.35400"},{"date":"04-08-2022","nav":"10.38020"},{"date":"03-08-2022","nav":"10.36570"},{"date":"02-08-2022","nav":"10.36980"},{"date":"01-08-2022","nav":"10.35810"},{"date":"29-07-2022","nav":"10.34110"},{"date":"28-07-2022","nav":"10.33090"},{"date":"27-07-2022","nav":"10.32290"},{"date":"26-07-2022","nav":"10.31890"},{"date":"25-07-2022","nav":"10.31790"},{"date":"22-07-2022","nav":"10.30530"},{"date":"21-07-2022","nav":"10.30210"},{"date":"20-07-2022","nav":"10.30050"},{"date":"19-07-2022","nav":"10.29810"},{"date":"18-07-2022","nav":"10.29820"},{"date":"15-07-2022","nav":"10.28870"},{"date":"14-07-2022","nav":"10.29560"},{"date":"13-07-2022","nav":"10.29500"},{"date":"12-07-2022","nav":"10.28010"},{"date":"11-07-2022","nav":"10.27390"},{"date":"08-07-2022","nav":"10.27390"},{"date":"07-07-2022","nav":"10.27550"},{"date":"06-07-2022","nav":"10.28060"},{"date":"05-07-2022","nav":"10.26150"},{"date":"04-07-2022","nav":"10.25850"},{"date":"01-07-2022","nav":"10.24340"},{"date":"30-06-2022","nav":"10.23490"},{"date":"29-06-2022","nav":"10.22300"},{"date":"28-06-2022","nav":"10.21940"},{"date":"27-06-2022","nav":"10.22490"},{"date":"24-06-2022","nav":"10.22100"},{"date":"23-06-2022","nav":"10.22000"},{"date":"22-06-2022","nav":"10.21660"},{"date":"21-06-2022","nav":"10.20460"},{"date":"20-06-2022","nav":"10.20510"},{"date":"17-06-2022","nav":"10.18990"},{"date":"16-06-2022","nav":"10.19510"},{"date":"15-06-2022","nav":"10.19250"},{"date":"14-06-2022","nav":"10.19390"},{"date":"13-06-2022","nav":"10.19440"},{"date":"10-06-2022","nav":"10.20320"},{"date":"09-06-2022","nav":"10.20350"},{"date":"08-06-2022","nav":"10.20070"},{"date":"07-06-2022","nav":"10.18280"},{"date":"06-06-2022","nav":"10.19690"},{"date":"03-06-2022","nav":"10.20220"},{"date":"02-06-2022","nav":"10.20680"},{"date":"01-06-2022","nav":"10.21050"},{"date":"31-05-2022","nav":"10.21010"},{"date":"30-05-2022","nav":"10.21380"},{"date":"27-05-2022","nav":"10.21410"},{"date":"26-05-2022","nav":"10.21790"},{"date":"25-05-2022","nav":"10.21480"},{"date":"24-05-2022","nav":"10.21020"},{"date":"23-05-2022","nav":"10.20300"},{"date":"20-05-2022","nav":"10.19670"},{"date":"19-05-2022","nav":"10.19970"},{"date":"18-05-2022","nav":"10.19610"},{"date":"17-05-2022","nav":"10.19400"},{"date":"13-05-2022","nav":"10.19010"},{"date":"12-05-2022","nav":"10.19840"},{"date":"11-05-2022","nav":"10.19390"},{"date":"10-05-2022","nav":"10.18370"},{"date":"09-05-2022","nav":"10.17290"},{"date":"06-05-2022","nav":"10.16970"},{"date":"05-05-2022","nav":"10.18350"},{"date":"04-05-2022","nav":"10.19640"},{"date":"02-05-2022","nav":"10.26240"},{"date":"29-04-2022","nav":"10.25730"},{"date":"28-04-2022","nav":"10.25610"},{"date":"27-04-2022","nav":"10.25950"},{"date":"26-04-2022","nav":"10.25900"},{"date":"25-04-2022","nav":"10.25700"},{"date":"22-04-2022","nav":"10.24330"},{"date":"21-04-2022","nav":"10.24280"},{"date":"20-04-2022","nav":"10.24260"},{"date":"19-04-2022","nav":"10.24060"},{"date":"18-04-2022","nav":"10.23380"},{"date":"13-04-2022","nav":"10.22290"},{"date":"12-04-2022","nav":"10.23720"},{"date":"11-04-2022","nav":"10.23990"},{"date":"08-04-2022","nav":"10.25060"},{"date":"07-04-2022","nav":"10.28250"},{"date":"06-04-2022","nav":"10.28080"},{"date":"05-04-2022","nav":"10.28190"},{"date":"04-04-2022","nav":"10.27770"},{"date":"31-03-2022","nav":"10.27990"},{"date":"30-03-2022","nav":"10.27800"},{"date":"29-03-2022","nav":"10.27120"},{"date":"28-03-2022","nav":"10.26860"},{"date":"25-03-2022","nav":"10.26550"},{"date":"24-03-2022","nav":"10.25730"},{"date":"23-03-2022","nav":"10.25050"},{"date":"22-03-2022","nav":"10.24770"},{"date":"21-03-2022","nav":"10.25010"},{"date":"17-03-2022","nav":"10.24340"},{"date":"16-03-2022","nav":"10.23680"},{"date":"15-03-2022","nav":"10.23240"},{"date":"14-03-2022","nav":"10.22370"},{"date":"11-03-2022","nav":"10.21920"},{"date":"10-03-2022","nav":"10.22160"},{"date":"09-03-2022","nav":"10.21180"},{"date":"08-03-2022","nav":"10.20710"},{"date":"07-03-2022","nav":"10.20750"},{"date":"04-03-2022","nav":"10.22070"},{"date":"03-03-2022","nav":"10.21780"},{"date":"02-03-2022","nav":"10.22430"},{"date":"28-02-2022","nav":"10.23420"},{"date":"25-02-2022","nav":"10.22920"},{"date":"24-02-2022","nav":"10.22860"},{"date":"23-02-2022","nav":"10.23490"},{"date":"22-02-2022","nav":"10.23140"},{"date":"21-02-2022","nav":"10.23810"},{"date":"18-02-2022","nav":"10.23760"},{"date":"17-02-2022","nav":"10.23340"},{"date":"16-02-2022","nav":"10.23390"},{"date":"15-02-2022","nav":"10.23520"},{"date":"14-02-2022","nav":"10.23750"},{"date":"11-02-2022","nav":"10.22710"},{"date":"10-02-2022","nav":"10.21620"},{"date":"09-02-2022","nav":"10.18820"},{"date":"08-02-2022","nav":"10.18020"},{"date":"04-02-2022","nav":"10.15750"},{"date":"03-02-2022","nav":"10.15550"},{"date":"02-02-2022","nav":"10.15580"},{"date":"01-02-2022","nav":"10.16950"},{"date":"31-01-2022","nav":"10.20310"},{"date":"28-01-2022","nav":"10.18530"},{"date":"27-01-2022","nav":"10.18230"},{"date":"25-01-2022","nav":"10.19500"},{"date":"24-01-2022","nav":"10.19310"},{"date":"21-01-2022","nav":"10.19220"},{"date":"20-01-2022","nav":"10.19160"},{"date":"19-01-2022","nav":"10.18730"},{"date":"18-01-2022","nav":"10.18500"},{"date":"17-01-2022","nav":"10.18260"},{"date":"14-01-2022","nav":"10.18850"},{"date":"13-01-2022","nav":"10.18690"},{"date":"12-01-2022","nav":"10.17840"},{"date":"11-01-2022","nav":"10.18040"},{"date":"10-01-2022","nav":"10.17470"},{"date":"07-01-2022","nav":"10.17850"},{"date":"06-01-2022","nav":"10.18050"},{"date":"05-01-2022","nav":"10.18120"},{"date":"04-01-2022","nav":"10.18080"},{"date":"03-01-2022","nav":"10.19430"},{"date":"31-12-2021","nav":"10.19040"},{"date":"30-12-2021","nav":"10.18830"},{"date":"29-12-2021","nav":"10.18910"},{"date":"28-12-2021","nav":"10.18350"},{"date":"27-12-2021","nav":"10.18710"},{"date":"24-12-2021","nav":"10.18230"},{"date":"23-12-2021","nav":"10.18320"},{"date":"22-12-2021","nav":"10.18310"},{"date":"21-12-2021","nav":"10.18390"},{"date":"20-12-2021","nav":"10.19320"},{"date":"17-12-2021","nav":"10.20110"},{"date":"16-12-2021","nav":"10.20790"},{"date":"15-12-2021","nav":"10.20610"},{"date":"14-12-2021","nav":"10.20550"},{"date":"13-12-2021","nav":"10.20310"},{"date":"10-12-2021","nav":"10.19700"},{"date":"09-12-2021","nav":"10.20080"},{"date":"08-12-2021","nav":"10.20030"},{"date":"07-12-2021","nav":"10.19010"},{"date":"06-12-2021","nav":"10.19430"},{"date":"03-12-2021","nav":"10.18970"},{"date":"02-12-2021","nav":"10.19140"},{"date":"01-12-2021","nav":"10.18990"},{"date":"30-11-2021","nav":"10.19080"},{"date":"29-11-2021","nav":"10.18600"},{"date":"26-11-2021","nav":"10.18240"},{"date":"25-11-2021","nav":"10.17540"},{"date":"24-11-2021","nav":"10.17390"},{"date":"23-11-2021","nav":"10.17320"},{"date":"22-11-2021","nav":"10.17360"},{"date":"18-11-2021","nav":"10.16950"},{"date":"17-11-2021","nav":"10.16440"},{"date":"16-11-2021","nav":"10.16200"},{"date":"15-11-2021","nav":"10.16260"},{"date":"12-11-2021","nav":"10.15370"},{"date":"11-11-2021","nav":"10.15100"},{"date":"10-11-2021","nav":"10.15290"},{"date":"09-11-2021","nav":"10.15500"},{"date":"08-11-2021","nav":"10.14510"},{"date":"03-11-2021","nav":"10.12410"},{"date":"02-11-2021","nav":"10.12210"},{"date":"01-11-2021","nav":"10.12060"},{"date":"29-10-2021","nav":"10.12050"},{"date":"28-10-2021","nav":"10.12680"},{"date":"27-10-2021","nav":"10.12630"},{"date":"26-10-2021","nav":"10.12200"},{"date":"25-10-2021","nav":"10.12250"},{"date":"22-10-2021","nav":"10.11970"},{"date":"21-10-2021","nav":"10.11820"},{"date":"20-10-2021","nav":"10.11200"},{"date":"18-10-2021","nav":"10.11170"},{"date":"14-10-2021","nav":"10.11490"},{"date":"13-10-2021","nav":"10.11520"},{"date":"12-10-2021","nav":"10.10750"},{"date":"11-10-2021","nav":"10.10610"},{"date":"08-10-2021","nav":"10.10250"},{"date":"07-10-2021","nav":"10.10740"},{"date":"06-10-2021","nav":"10.10290"},{"date":"05-10-2021","nav":"10.10810"},{"date":"04-10-2021","nav":"10.11260"},{"date":"01-10-2021","nav":"10.10890"},{"date":"30-09-2021","nav":"10.10780"},{"date":"29-09-2021","nav":"10.10550"},{"date":"28-09-2021","nav":"10.10290"},{"date":"27-09-2021","nav":"10.10060"},{"date":"24-09-2021","nav":"10.10150"},{"date":"23-09-2021","nav":"10.11100"},{"date":"22-09-2021","nav":"10.10780"},{"date":"21-09-2021","nav":"10.10550"},{"date":"20-09-2021","nav":"10.10460"},{"date":"17-09-2021","nav":"10.09620"},{"date":"16-09-2021","nav":"10.09370"},{"date":"15-09-2021","nav":"10.09100"},{"date":"14-09-2021","nav":"10.08490"},{"date":"13-09-2021","nav":"10.08170"},{"date":"09-09-2021","nav":"10.07980"},{"date":"08-09-2021","nav":"10.07590"},{"date":"07-09-2021","nav":"10.07470"},{"date":"06-09-2021","nav":"10.07810"},{"date":"03-09-2021","nav":"10.07120"},{"date":"02-09-2021","nav":"10.06650"},{"date":"01-09-2021","nav":"10.05950"},{"date":"31-08-2021","nav":"10.05130"},{"date":"30-08-2021","nav":"10.04840"},{"date":"27-08-2021","nav":"10.03930"},{"date":"26-08-2021","nav":"10.03390"},{"date":"25-08-2021","nav":"10.03350"},{"date":"24-08-2021","nav":"10.03250"},{"date":"23-08-2021","nav":"10.03130"},{"date":"20-08-2021","nav":"10.02500"},{"date":"18-08-2021","nav":"10.02150"},{"date":"17-08-2021","nav":"10.01360"},{"date":"13-08-2021","nav":"10.00490"},{"date":"14-07-2021","nav":"10.08570"},{"date":"13-07-2021","nav":"10.08540"},{"date":"12-07-2021","nav":"10.07810"},{"date":"09-07-2021","nav":"10.07860"},{"date":"08-07-2021","nav":"10.07650"},{"date":"07-07-2021","nav":"10.06890"},{"date":"06-07-2021","nav":"10.06380"},{"date":"05-07-2021","nav":"10.07190"},{"date":"02-07-2021","nav":"10.06570"},{"date":"01-07-2021","nav":"10.06750"},{"date":"30-06-2021","nav":"10.06510"},{"date":"29-06-2021","nav":"10.06590"},{"date":"28-06-2021","nav":"10.06460"},{"date":"25-06-2021","nav":"10.06420"},{"date":"24-06-2021","nav":"10.06620"},{"date":"23-06-2021","nav":"10.06340"},{"date":"22-06-2021","nav":"10.06290"},{"date":"21-06-2021","nav":"10.06440"},{"date":"18-06-2021","nav":"10.05950"},{"date":"17-06-2021","nav":"10.05820"},{"date":"16-06-2021","nav":"10.05760"},{"date":"15-06-2021","nav":"10.06750"},{"date":"14-06-2021","nav":"10.07400"},{"date":"11-06-2021","nav":"10.07090"},{"date":"10-06-2021","nav":"10.06500"},{"date":"09-06-2021","nav":"10.05970"},{"date":"08-06-2021","nav":"10.05500"},{"date":"07-06-2021","nav":"10.04990"},{"date":"04-06-2021","nav":"10.04110"},{"date":"03-06-2021","nav":"10.03800"},{"date":"02-06-2021","nav":"10.03400"},{"date":"01-06-2021","nav":"10.03170"},{"date":"31-05-2021","nav":"10.03080"},{"date":"28-05-2021","nav":"10.03180"},{"date":"27-05-2021","nav":"10.03130"},{"date":"25-05-2021","nav":"10.02650"},{"date":"24-05-2021","nav":"10.01930"},{"date":"21-05-2021","nav":"10.01580"},{"date":"20-05-2021","nav":"10.01170"},{"date":"19-05-2021","nav":"10.00760"},{"date":"18-05-2021","nav":"10.00440"}],"status":"SUCCESS"}