{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":147928,"scheme_name":"Axis ESG Integration Strategy Fund - Direct Plan - Growth Option","isin_growth":"INF846K01W23","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"20.89000"},{"date":"22-10-2026","nav":"21.15000"},{"date":"21-10-2026","nav":"21.27000"},{"date":"19-10-2026","nav":"21.46000"},{"date":"16-10-2026","nav":"21.72000"},{"date":"15-10-2026","nav":"21.66000"},{"date":"14-10-2026","nav":"21.65000"},{"date":"13-10-2026","nav":"21.77000"},{"date":"12-10-2026","nav":"21.54000"},{"date":"09-10-2026","nav":"21.56000"},{"date":"08-10-2026","nav":"21.47000"},{"date":"07-10-2026","nav":"21.85000"},{"date":"06-10-2026","nav":"21.95000"},{"date":"05-10-2026","nav":"21.65000"},{"date":"01-10-2026","nav":"21.45000"},{"date":"30-09-2026","nav":"21.62000"},{"date":"29-09-2026","nav":"21.72000"},{"date":"28-09-2026","nav":"21.86000"},{"date":"25-09-2026","nav":"22.08000"},{"date":"24-09-2026","nav":"22.03000"},{"date":"23-09-2026","nav":"22.40000"},{"date":"22-09-2026","nav":"22.27000"},{"date":"21-09-2026","nav":"22.39000"},{"date":"18-09-2026","nav":"22.39000"},{"date":"17-09-2026","nav":"22.19000"},{"date":"16-09-2026","nav":"22.01000"},{"date":"15-09-2026","nav":"21.97000"},{"date":"11-09-2026","nav":"22.46000"},{"date":"10-09-2026","nav":"22.56000"},{"date":"09-09-2026","nav":"22.58000"},{"date":"08-09-2026","nav":"22.67000"},{"date":"07-09-2026","nav":"22.64000"},{"date":"04-09-2026","nav":"22.74000"},{"date":"03-09-2026","nav":"22.75000"},{"date":"02-09-2026","nav":"22.72000"},{"date":"01-09-2026","nav":"22.80000"},{"date":"31-08-2026","nav":"23.05000"},{"date":"28-08-2026","nav":"22.89000"},{"date":"27-08-2026","nav":"22.95000"},{"date":"26-08-2026","nav":"22.91000"},{"date":"25-08-2026","nav":"22.97000"},{"date":"24-08-2026","nav":"22.86000"},{"date":"21-08-2026","nav":"22.91000"},{"date":"20-08-2026","nav":"22.93000"},{"date":"19-08-2026","nav":"22.83000"},{"date":"18-08-2026","nav":"22.94000"},{"date":"17-08-2026","nav":"23.00000"},{"date":"14-08-2026","nav":"22.98000"},{"date":"13-08-2026","nav":"23.02000"},{"date":"12-08-2026","nav":"23.02000"},{"date":"11-08-2026","nav":"23.01000"},{"date":"10-08-2026","nav":"23.07000"},{"date":"07-08-2026","nav":"22.98000"},{"date":"06-08-2026","nav":"23.15000"},{"date":"05-08-2026","nav":"23.07000"},{"date":"04-08-2026","nav":"23.02000"},{"date":"03-08-2026","nav":"23.11000"},{"date":"31-07-2026","nav":"22.91000"},{"date":"30-07-2026","nav":"22.69000"},{"date":"29-07-2026","nav":"22.66000"},{"date":"28-07-2026","nav":"22.54000"},{"date":"27-07-2026","nav":"22.62000"},{"date":"24-07-2026","nav":"22.38000"},{"date":"23-07-2026","nav":"22.45000"},{"date":"22-07-2026","nav":"22.60000"},{"date":"21-07-2026","nav":"22.75000"},{"date":"20-07-2026","nav":"22.77000"},{"date":"17-07-2026","nav":"22.79000"},{"date":"16-07-2026","nav":"22.75000"},{"date":"15-07-2026","nav":"22.75000"},{"date":"14-07-2026","nav":"22.65000"},{"date":"13-07-2026","nav":"22.71000"},{"date":"10-07-2026","nav":"22.71000"},{"date":"09-07-2026","nav":"22.50000"},{"date":"08-07-2026","nav":"22.40000"},{"date":"07-07-2026","nav":"22.77000"},{"date":"06-07-2026","nav":"22.80000"},{"date":"03-07-2026","nav":"22.71000"},{"date":"02-07-2026","nav":"22.74000"},{"date":"01-07-2026","nav":"22.60000"},{"date":"30-06-2026","nav":"22.51000"},{"date":"29-06-2026","nav":"22.52000"},{"date":"25-06-2026","nav":"22.61000"},{"date":"24-06-2026","nav":"22.54000"},{"date":"23-06-2026","nav":"22.46000"},{"date":"22-06-2026","nav":"22.65000"},{"date":"19-06-2026","nav":"22.53000"},{"date":"18-06-2026","nav":"22.59000"},{"date":"17-06-2026","nav":"22.50000"},{"date":"16-06-2026","nav":"22.37000"},{"date":"15-06-2026","nav":"22.30000"},{"date":"12-06-2026","nav":"22.03000"},{"date":"11-06-2026","nav":"21.63000"},{"date":"10-06-2026","nav":"21.72000"},{"date":"09-06-2026","nav":"21.82000"},{"date":"08-06-2026","nav":"21.65000"},{"date":"05-06-2026","nav":"21.88000"},{"date":"04-06-2026","nav":"21.90000"},{"date":"03-06-2026","nav":"21.81000"},{"date":"02-06-2026","nav":"21.86000"},{"date":"01-06-2026","nav":"21.76000"},{"date":"31-05-2026","nav":"22.00000"},{"date":"29-05-2026","nav":"22.00000"},{"date":"27-05-2026","nav":"22.29000"},{"date":"26-05-2026","nav":"22.23000"},{"date":"25-05-2026","nav":"22.29000"},{"date":"22-05-2026","nav":"22.04000"},{"date":"21-05-2026","nav":"21.98000"},{"date":"20-05-2026","nav":"21.94000"},{"date":"19-05-2026","nav":"21.89000"},{"date":"18-05-2026","nav":"21.85000"},{"date":"15-05-2026","nav":"21.91000"},{"date":"14-05-2026","nav":"21.86000"},{"date":"13-05-2026","nav":"21.69000"},{"date":"12-05-2026","nav":"21.74000"},{"date":"11-05-2026","nav":"22.17000"},{"date":"08-05-2026","nav":"22.41000"},{"date":"07-05-2026","nav":"22.43000"},{"date":"06-05-2026","nav":"22.33000"},{"date":"05-05-2026","nav":"22.03000"},{"date":"04-05-2026","nav":"22.01000"},{"date":"30-04-2026","nav":"21.93000"},{"date":"29-04-2026","nav":"22.08000"},{"date":"28-04-2026","nav":"22.03000"},{"date":"27-04-2026","nav":"22.15000"},{"date":"24-04-2026","nav":"21.97000"},{"date":"23-04-2026","nav":"22.16000"},{"date":"22-04-2026","nav":"22.32000"},{"date":"21-04-2026","nav":"22.41000"},{"date":"20-04-2026","nav":"22.27000"},{"date":"17-04-2026","nav":"22.23000"},{"date":"16-04-2026","nav":"22.02000"},{"date":"15-04-2026","nav":"22.01000"},{"date":"13-04-2026","nav":"21.70000"},{"date":"10-04-2026","nav":"21.87000"},{"date":"09-04-2026","nav":"21.61000"},{"date":"08-04-2026","nav":"21.73000"},{"date":"07-04-2026","nav":"21.00000"},{"date":"06-04-2026","nav":"20.90000"},{"date":"02-04-2026","nav":"20.70000"},{"date":"01-04-2026","nav":"20.68000"},{"date":"31-03-2026","nav":"20.43000"},{"date":"30-03-2026","nav":"20.43000"},{"date":"27-03-2026","nav":"20.84000"},{"date":"25-03-2026","nav":"21.20000"},{"date":"24-03-2026","nav":"20.83000"},{"date":"23-03-2026","nav":"20.48000"},{"date":"20-03-2026","nav":"21.00000"},{"date":"19-03-2026","nav":"20.91000"},{"date":"18-03-2026","nav":"21.52000"},{"date":"17-03-2026","nav":"21.33000"},{"date":"16-03-2026","nav":"21.24000"},{"date":"13-03-2026","nav":"21.10000"},{"date":"12-03-2026","nav":"21.47000"},{"date":"11-03-2026","nav":"21.66000"},{"date":"10-03-2026","nav":"21.98000"},{"date":"09-03-2026","nav":"21.75000"},{"date":"06-03-2026","nav":"22.09000"},{"date":"05-03-2026","nav":"22.32000"},{"date":"04-03-2026","nav":"22.14000"},{"date":"02-03-2026","nav":"22.53000"},{"date":"28-02-2026","nav":"22.77000"},{"date":"27-02-2026","nav":"22.77000"},{"date":"26-02-2026","nav":"22.98000"},{"date":"25-02-2026","nav":"22.96000"},{"date":"24-02-2026","nav":"22.89000"},{"date":"23-02-2026","nav":"23.15000"},{"date":"20-02-2026","nav":"23.06000"},{"date":"19-02-2026","nav":"23.05000"},{"date":"18-02-2026","nav":"23.36000"},{"date":"17-02-2026","nav":"23.31000"},{"date":"16-02-2026","nav":"23.22000"},{"date":"13-02-2026","nav":"23.13000"},{"date":"12-02-2026","nav":"23.37000"},{"date":"11-02-2026","nav":"23.52000"},{"date":"10-02-2026","nav":"23.48000"},{"date":"09-02-2026","nav":"23.45000"},{"date":"06-02-2026","nav":"23.19000"},{"date":"05-02-2026","nav":"23.18000"},{"date":"04-02-2026","nav":"23.32000"},{"date":"03-02-2026","nav":"23.33000"},{"date":"02-02-2026","nav":"22.83000"},{"date":"31-01-2026","nav":"22.96000"},{"date":"30-01-2026","nav":"22.97000"},{"date":"29-01-2026","nav":"23.00000"},{"date":"28-01-2026","nav":"22.95000"},{"date":"27-01-2026","nav":"22.77000"},{"date":"23-01-2026","nav":"22.72000"},{"date":"22-01-2026","nav":"23.01000"},{"date":"21-01-2026","nav":"22.88000"},{"date":"20-01-2026","nav":"22.97000"},{"date":"19-01-2026","nav":"23.34000"},{"date":"16-01-2026","nav":"23.44000"},{"date":"14-01-2026","nav":"23.34000"},{"date":"13-01-2026","nav":"23.43000"},{"date":"12-01-2026","nav":"23.45000"},{"date":"09-01-2026","nav":"23.40000"},{"date":"08-01-2026","nav":"23.58000"},{"date":"07-01-2026","nav":"23.81000"},{"date":"06-01-2026","nav":"23.81000"},{"date":"05-01-2026","nav":"23.82000"},{"date":"02-01-2026","nav":"23.90000"},{"date":"01-01-2026","nav":"23.72000"},{"date":"31-12-2025","nav":"23.63000"},{"date":"30-12-2025","nav":"23.45000"},{"date":"29-12-2025","nav":"23.47000"},{"date":"26-12-2025","nav":"23.56000"},{"date":"24-12-2025","nav":"23.63000"},{"date":"23-12-2025","nav":"23.69000"},{"date":"22-12-2025","nav":"23.69000"},{"date":"19-12-2025","nav":"23.50000"},{"date":"18-12-2025","nav":"23.41000"},{"date":"17-12-2025","nav":"23.40000"},{"date":"16-12-2025","nav":"23.44000"},{"date":"15-12-2025","nav":"23.58000"},{"date":"12-12-2025","nav":"23.50000"},{"date":"11-12-2025","nav":"23.37000"},{"date":"10-12-2025","nav":"23.31000"},{"date":"09-12-2025","nav":"23.39000"},{"date":"08-12-2025","nav":"23.40000"},{"date":"05-12-2025","nav":"23.69000"},{"date":"04-12-2025","nav":"23.57000"},{"date":"03-12-2025","nav":"23.56000"},{"date":"02-12-2025","nav":"23.64000"},{"date":"01-12-2025","nav":"23.68000"},{"date":"30-11-2025","nav":"23.72000"},{"date":"28-11-2025","nav":"23.72000"},{"date":"27-11-2025","nav":"23.71000"},{"date":"26-11-2025","nav":"23.70000"},{"date":"25-11-2025","nav":"23.42000"},{"date":"24-11-2025","nav":"23.42000"},{"date":"21-11-2025","nav":"23.47000"},{"date":"20-11-2025","nav":"23.62000"},{"date":"19-11-2025","nav":"23.51000"},{"date":"18-11-2025","nav":"23.40000"},{"date":"17-11-2025","nav":"23.53000"},{"date":"14-11-2025","nav":"23.41000"},{"date":"13-11-2025","nav":"23.38000"},{"date":"12-11-2025","nav":"23.42000"},{"date":"11-11-2025","nav":"23.29000"},{"date":"10-11-2025","nav":"23.27000"},{"date":"07-11-2025","nav":"23.17000"},{"date":"06-11-2025","nav":"23.26000"},{"date":"04-11-2025","nav":"23.37000"},{"date":"03-11-2025","nav":"23.49000"},{"date":"31-10-2025","nav":"23.39000"},{"date":"30-10-2025","nav":"23.57000"},{"date":"29-10-2025","nav":"23.71000"},{"date":"28-10-2025","nav":"23.62000"},{"date":"27-10-2025","nav":"23.69000"},{"date":"24-10-2025","nav":"23.55000"},{"date":"23-10-2025","nav":"23.63000"},{"date":"20-10-2025","nav":"23.63000"},{"date":"17-10-2025","nav":"23.47000"},{"date":"16-10-2025","nav":"23.42000"},{"date":"15-10-2025","nav":"23.28000"},{"date":"14-10-2025","nav":"23.05000"},{"date":"13-10-2025","nav":"23.10000"},{"date":"10-10-2025","nav":"23.10000"},{"date":"09-10-2025","nav":"23.03000"},{"date":"08-10-2025","nav":"22.92000"},{"date":"07-10-2025","nav":"22.95000"},{"date":"06-10-2025","nav":"22.90000"},{"date":"03-10-2025","nav":"22.71000"},{"date":"01-10-2025","nav":"22.69000"},{"date":"30-09-2025","nav":"22.56000"},{"date":"26-09-2025","nav":"22.54000"},{"date":"25-09-2025","nav":"22.80000"},{"date":"24-09-2025","nav":"22.97000"},{"date":"23-09-2025","nav":"23.09000"},{"date":"22-09-2025","nav":"23.14000"},{"date":"19-09-2025","nav":"23.24000"},{"date":"18-09-2025","nav":"23.30000"},{"date":"17-09-2025","nav":"23.20000"},{"date":"16-09-2025","nav":"23.13000"},{"date":"15-09-2025","nav":"22.99000"},{"date":"12-09-2025","nav":"22.97000"},{"date":"11-09-2025","nav":"22.88000"},{"date":"10-09-2025","nav":"22.84000"},{"date":"09-09-2025","nav":"22.74000"},{"date":"08-09-2025","nav":"22.63000"},{"date":"05-09-2025","nav":"22.63000"},{"date":"04-09-2025","nav":"22.63000"},{"date":"03-09-2025","nav":"22.67000"},{"date":"02-09-2025","nav":"22.57000"},{"date":"01-09-2025","nav":"22.62000"},{"date":"31-08-2025","nav":"22.41000"},{"date":"29-08-2025","nav":"22.41000"},{"date":"28-08-2025","nav":"22.49000"},{"date":"26-08-2025","nav":"22.76000"},{"date":"25-08-2025","nav":"23.00000"},{"date":"22-08-2025","nav":"22.92000"},{"date":"21-08-2025","nav":"23.05000"},{"date":"20-08-2025","nav":"23.01000"},{"date":"19-08-2025","nav":"22.94000"},{"date":"18-08-2025","nav":"22.84000"},{"date":"14-08-2025","nav":"22.59000"},{"date":"13-08-2025","nav":"22.52000"},{"date":"12-08-2025","nav":"22.36000"},{"date":"11-08-2025","nav":"22.43000"},{"date":"08-08-2025","nav":"22.26000"},{"date":"07-08-2025","nav":"22.50000"},{"date":"06-08-2025","nav":"22.43000"},{"date":"05-08-2025","nav":"22.57000"},{"date":"04-08-2025","nav":"22.63000"},{"date":"01-08-2025","nav":"22.52000"},{"date":"31-07-2025","nav":"22.81000"},{"date":"30-07-2025","nav":"22.87000"},{"date":"29-07-2025","nav":"22.84000"},{"date":"28-07-2025","nav":"22.67000"},{"date":"25-07-2025","nav":"22.79000"},{"date":"24-07-2025","nav":"23.03000"},{"date":"23-07-2025","nav":"23.12000"},{"date":"22-07-2025","nav":"22.97000"},{"date":"21-07-2025","nav":"22.98000"},{"date":"18-07-2025","nav":"22.89000"},{"date":"17-07-2025","nav":"22.95000"},{"date":"16-07-2025","nav":"23.02000"},{"date":"15-07-2025","nav":"22.98000"},{"date":"14-07-2025","nav":"22.86000"},{"date":"11-07-2025","nav":"22.90000"},{"date":"10-07-2025","nav":"23.10000"},{"date":"09-07-2025","nav":"23.22000"},{"date":"08-07-2025","nav":"23.20000"},{"date":"07-07-2025","nav":"23.16000"},{"date":"04-07-2025","nav":"23.17000"},{"date":"03-07-2025","nav":"23.14000"},{"date":"02-07-2025","nav":"23.23000"},{"date":"01-07-2025","nav":"23.30000"},{"date":"30-06-2025","nav":"23.28000"},{"date":"27-06-2025","nav":"23.30000"},{"date":"26-06-2025","nav":"23.24000"},{"date":"25-06-2025","nav":"23.04000"},{"date":"24-06-2025","nav":"22.83000"},{"date":"23-06-2025","nav":"22.75000"},{"date":"20-06-2025","nav":"22.80000"},{"date":"19-06-2025","nav":"22.54000"},{"date":"18-06-2025","nav":"22.63000"},{"date":"17-06-2025","nav":"22.64000"},{"date":"16-06-2025","nav":"22.73000"},{"date":"13-06-2025","nav":"22.53000"},{"date":"12-06-2025","nav":"22.69000"},{"date":"11-06-2025","nav":"22.93000"},{"date":"10-06-2025","nav":"22.89000"},{"date":"09-06-2025","nav":"22.92000"},{"date":"06-06-2025","nav":"22.78000"},{"date":"05-06-2025","nav":"22.55000"},{"date":"04-06-2025","nav":"22.43000"},{"date":"03-06-2025","nav":"22.36000"},{"date":"02-06-2025","nav":"22.49000"},{"date":"31-05-2025","nav":"22.51000"},{"date":"30-05-2025","nav":"22.51000"},{"date":"29-05-2025","nav":"22.54000"},{"date":"28-05-2025","nav":"22.47000"},{"date":"27-05-2025","nav":"22.50000"},{"date":"26-05-2025","nav":"22.60000"},{"date":"23-05-2025","nav":"22.56000"},{"date":"22-05-2025","nav":"22.38000"},{"date":"21-05-2025","nav":"22.53000"},{"date":"20-05-2025","nav":"22.37000"},{"date":"19-05-2025","nav":"22.69000"},{"date":"16-05-2025","nav":"22.75000"},{"date":"15-05-2025","nav":"22.77000"},{"date":"14-05-2025","nav":"22.44000"},{"date":"13-05-2025","nav":"22.37000"},{"date":"12-05-2025","nav":"22.62000"},{"date":"09-05-2025","nav":"21.81000"},{"date":"08-05-2025","nav":"21.99000"},{"date":"07-05-2025","nav":"22.20000"},{"date":"06-05-2025","nav":"22.10000"},{"date":"05-05-2025","nav":"22.28000"},{"date":"02-05-2025","nav":"22.08000"},{"date":"30-04-2025","nav":"22.05000"},{"date":"29-04-2025","nav":"22.12000"},{"date":"28-04-2025","nav":"22.11000"},{"date":"25-04-2025","nav":"22.00000"},{"date":"24-04-2025","nav":"22.24000"},{"date":"23-04-2025","nav":"22.31000"},{"date":"22-04-2025","nav":"22.12000"},{"date":"21-04-2025","nav":"22.10000"},{"date":"17-04-2025","nav":"21.85000"},{"date":"16-04-2025","nav":"21.56000"},{"date":"15-04-2025","nav":"21.46000"},{"date":"11-04-2025","nav":"21.04000"},{"date":"09-04-2025","nav":"20.77000"},{"date":"08-04-2025","nav":"20.87000"},{"date":"07-04-2025","nav":"20.55000"},{"date":"04-04-2025","nav":"21.12000"},{"date":"03-04-2025","nav":"21.33000"},{"date":"02-04-2025","nav":"21.44000"},{"date":"01-04-2025","nav":"21.26000"},{"date":"31-03-2025","nav":"21.54000"},{"date":"28-03-2025","nav":"21.53000"},{"date":"27-03-2025","nav":"21.66000"},{"date":"26-03-2025","nav":"21.55000"},{"date":"25-03-2025","nav":"21.66000"},{"date":"24-03-2025","nav":"21.70000"},{"date":"21-03-2025","nav":"21.53000"},{"date":"20-03-2025","nav":"21.38000"},{"date":"19-03-2025","nav":"21.19000"},{"date":"18-03-2025","nav":"21.10000"},{"date":"17-03-2025","nav":"20.75000"},{"date":"13-03-2025","nav":"20.63000"},{"date":"12-03-2025","nav":"20.72000"},{"date":"11-03-2025","nav":"20.77000"},{"date":"10-03-2025","nav":"20.73000"},{"date":"07-03-2025","nav":"20.85000"},{"date":"06-03-2025","nav":"20.95000"},{"date":"05-03-2025","nav":"20.85000"},{"date":"04-03-2025","nav":"20.67000"},{"date":"03-03-2025","nav":"20.65000"},{"date":"28-02-2025","nav":"20.56000"},{"date":"27-02-2025","nav":"21.04000"},{"date":"25-02-2025","nav":"21.07000"},{"date":"24-02-2025","nav":"21.09000"},{"date":"21-02-2025","nav":"21.31000"},{"date":"20-02-2025","nav":"21.49000"},{"date":"19-02-2025","nav":"21.46000"},{"date":"18-02-2025","nav":"21.45000"},{"date":"17-02-2025","nav":"21.41000"},{"date":"14-02-2025","nav":"21.45000"},{"date":"13-02-2025","nav":"21.60000"},{"date":"12-02-2025","nav":"21.60000"},{"date":"11-02-2025","nav":"21.59000"},{"date":"10-02-2025","nav":"21.93000"},{"date":"07-02-2025","nav":"22.14000"},{"date":"06-02-2025","nav":"22.11000"},{"date":"05-02-2025","nav":"22.23000"},{"date":"04-02-2025","nav":"22.25000"},{"date":"03-02-2025","nav":"22.04000"},{"date":"31-01-2025","nav":"21.97000"},{"date":"30-01-2025","nav":"21.79000"},{"date":"29-01-2025","nav":"21.83000"},{"date":"28-01-2025","nav":"21.49000"},{"date":"27-01-2025","nav":"21.37000"},{"date":"24-01-2025","nav":"21.73000"},{"date":"23-01-2025","nav":"21.85000"},{"date":"22-01-2025","nav":"21.67000"},{"date":"21-01-2025","nav":"21.59000"},{"date":"20-01-2025","nav":"21.96000"},{"date":"17-01-2025","nav":"21.91000"},{"date":"16-01-2025","nav":"22.04000"},{"date":"15-01-2025","nav":"21.97000"},{"date":"14-01-2025","nav":"21.85000"},{"date":"13-01-2025","nav":"21.80000"},{"date":"10-01-2025","nav":"22.30000"},{"date":"09-01-2025","nav":"22.33000"},{"date":"08-01-2025","nav":"22.47000"},{"date":"07-01-2025","nav":"22.59000"},{"date":"06-01-2025","nav":"22.64000"},{"date":"03-01-2025","nav":"23.00000"},{"date":"02-01-2025","nav":"23.18000"},{"date":"01-01-2025","nav":"22.75000"},{"date":"31-12-2024","nav":"22.68000"},{"date":"30-12-2024","nav":"22.73000"},{"date":"27-12-2024","nav":"22.82000"},{"date":"26-12-2024","nav":"22.79000"},{"date":"24-12-2024","nav":"22.73000"},{"date":"23-12-2024","nav":"22.73000"},{"date":"20-12-2024","nav":"22.65000"},{"date":"19-12-2024","nav":"23.10000"},{"date":"18-12-2024","nav":"23.29000"},{"date":"17-12-2024","nav":"23.43000"},{"date":"16-12-2024","nav":"23.66000"},{"date":"13-12-2024","nav":"23.72000"},{"date":"12-12-2024","nav":"23.57000"},{"date":"11-12-2024","nav":"23.65000"},{"date":"10-12-2024","nav":"23.57000"},{"date":"09-12-2024","nav":"23.47000"},{"date":"06-12-2024","nav":"23.54000"},{"date":"05-12-2024","nav":"23.57000"},{"date":"04-12-2024","nav":"23.31000"},{"date":"03-12-2024","nav":"23.25000"},{"date":"02-12-2024","nav":"23.14000"},{"date":"30-11-2024","nav":"22.96000"},{"date":"29-11-2024","nav":"22.96000"},{"date":"28-11-2024","nav":"22.81000"},{"date":"27-11-2024","nav":"23.07000"},{"date":"26-11-2024","nav":"23.01000"},{"date":"25-11-2024","nav":"22.99000"},{"date":"22-11-2024","nav":"22.70000"},{"date":"21-11-2024","nav":"22.30000"},{"date":"19-11-2024","nav":"22.32000"},{"date":"18-11-2024","nav":"22.19000"},{"date":"14-11-2024","nav":"22.30000"},{"date":"13-11-2024","nav":"22.33000"},{"date":"12-11-2024","nav":"22.61000"},{"date":"11-11-2024","nav":"22.84000"},{"date":"08-11-2024","nav":"22.75000"},{"date":"07-11-2024","nav":"22.84000"},{"date":"06-11-2024","nav":"23.10000"},{"date":"05-11-2024","nav":"22.70000"},{"date":"04-11-2024","nav":"22.69000"},{"date":"31-10-2024","nav":"22.75000"},{"date":"30-10-2024","nav":"22.89000"},{"date":"29-10-2024","nav":"23.04000"},{"date":"28-10-2024","nav":"22.99000"},{"date":"25-10-2024","nav":"23.03000"},{"date":"24-10-2024","nav":"23.26000"},{"date":"23-10-2024","nav":"23.36000"},{"date":"22-10-2024","nav":"23.33000"},{"date":"21-10-2024","nav":"23.63000"},{"date":"18-10-2024","nav":"23.82000"},{"date":"17-10-2024","nav":"23.81000"},{"date":"16-10-2024","nav":"24.01000"},{"date":"15-10-2024","nav":"24.17000"},{"date":"14-10-2024","nav":"24.23000"},{"date":"11-10-2024","nav":"24.11000"},{"date":"10-10-2024","nav":"24.07000"},{"date":"09-10-2024","nav":"24.20000"},{"date":"08-10-2024","nav":"23.96000"},{"date":"07-10-2024","nav":"23.62000"},{"date":"04-10-2024","nav":"23.86000"},{"date":"03-10-2024","nav":"24.05000"},{"date":"01-10-2024","nav":"24.48000"},{"date":"30-09-2024","nav":"24.43000"},{"date":"27-09-2024","nav":"24.72000"},{"date":"26-09-2024","nav":"24.79000"},{"date":"25-09-2024","nav":"24.59000"},{"date":"24-09-2024","nav":"24.64000"},{"date":"23-09-2024","nav":"24.62000"},{"date":"20-09-2024","nav":"24.46000"},{"date":"19-09-2024","nav":"24.11000"},{"date":"18-09-2024","nav":"24.12000"},{"date":"17-09-2024","nav":"24.13000"},{"date":"16-09-2024","nav":"24.07000"},{"date":"13-09-2024","nav":"24.04000"},{"date":"12-09-2024","nav":"24.02000"},{"date":"11-09-2024","nav":"23.64000"},{"date":"10-09-2024","nav":"23.67000"},{"date":"09-09-2024","nav":"23.58000"},{"date":"06-09-2024","nav":"23.49000"},{"date":"05-09-2024","nav":"23.72000"},{"date":"04-09-2024","nav":"23.73000"},{"date":"03-09-2024","nav":"23.78000"},{"date":"02-09-2024","nav":"23.84000"},{"date":"31-08-2024","nav":"23.88000"},{"date":"30-08-2024","nav":"23.88000"},{"date":"29-08-2024","nav":"23.73000"},{"date":"28-08-2024","nav":"23.73000"},{"date":"27-08-2024","nav":"23.59000"},{"date":"26-08-2024","nav":"23.52000"},{"date":"23-08-2024","nav":"23.41000"},{"date":"22-08-2024","nav":"23.38000"},{"date":"21-08-2024","nav":"23.32000"},{"date":"20-08-2024","nav":"23.31000"},{"date":"19-08-2024","nav":"23.14000"},{"date":"16-08-2024","nav":"23.09000"},{"date":"14-08-2024","nav":"22.71000"},{"date":"13-08-2024","nav":"22.66000"},{"date":"12-08-2024","nav":"22.77000"},{"date":"09-08-2024","nav":"22.82000"},{"date":"08-08-2024","nav":"22.51000"},{"date":"07-08-2024","nav":"22.52000"},{"date":"06-08-2024","nav":"22.20000"},{"date":"05-08-2024","nav":"22.21000"},{"date":"02-08-2024","nav":"22.80000"},{"date":"01-08-2024","nav":"23.06000"},{"date":"31-07-2024","nav":"23.16000"},{"date":"30-07-2024","nav":"22.94000"},{"date":"29-07-2024","nav":"22.94000"},{"date":"26-07-2024","nav":"22.79000"},{"date":"25-07-2024","nav":"22.42000"},{"date":"24-07-2024","nav":"22.37000"},{"date":"23-07-2024","nav":"22.39000"},{"date":"22-07-2024","nav":"22.42000"},{"date":"19-07-2024","nav":"22.33000"},{"date":"18-07-2024","nav":"22.64000"},{"date":"16-07-2024","nav":"22.66000"},{"date":"15-07-2024","nav":"22.59000"},{"date":"12-07-2024","nav":"22.49000"},{"date":"11-07-2024","nav":"22.35000"},{"date":"10-07-2024","nav":"22.39000"},{"date":"09-07-2024","nav":"22.42000"},{"date":"08-07-2024","nav":"22.31000"},{"date":"05-07-2024","nav":"22.38000"},{"date":"04-07-2024","nav":"22.32000"},{"date":"03-07-2024","nav":"22.24000"},{"date":"02-07-2024","nav":"22.12000"},{"date":"01-07-2024","nav":"22.11000"},{"date":"28-06-2024","nav":"21.96000"},{"date":"27-06-2024","nav":"22.02000"},{"date":"26-06-2024","nav":"21.86000"},{"date":"25-06-2024","nav":"21.83000"},{"date":"24-06-2024","nav":"21.75000"},{"date":"21-06-2024","nav":"21.68000"},{"date":"20-06-2024","nav":"21.78000"},{"date":"19-06-2024","nav":"21.80000"},{"date":"18-06-2024","nav":"21.87000"},{"date":"14-06-2024","nav":"21.74000"},{"date":"13-06-2024","nav":"21.61000"},{"date":"12-06-2024","nav":"21.57000"},{"date":"11-06-2024","nav":"21.45000"},{"date":"10-06-2024","nav":"21.46000"},{"date":"07-06-2024","nav":"21.38000"},{"date":"06-06-2024","nav":"21.05000"},{"date":"05-06-2024","nav":"20.87000"},{"date":"04-06-2024","nav":"20.25000"},{"date":"03-06-2024","nav":"20.99000"},{"date":"31-05-2024","nav":"20.60000"},{"date":"30-05-2024","nav":"20.52000"},{"date":"29-05-2024","nav":"20.71000"},{"date":"28-05-2024","nav":"20.86000"},{"date":"27-05-2024","nav":"20.91000"},{"date":"24-05-2024","nav":"20.91000"},{"date":"23-05-2024","nav":"21.00000"},{"date":"22-05-2024","nav":"20.82000"},{"date":"21-05-2024","nav":"20.84000"},{"date":"17-05-2024","nav":"20.75000"},{"date":"16-05-2024","nav":"20.67000"},{"date":"15-05-2024","nav":"20.53000"},{"date":"14-05-2024","nav":"20.47000"},{"date":"13-05-2024","nav":"20.37000"},{"date":"10-05-2024","nav":"20.37000"},{"date":"09-05-2024","nav":"20.27000"},{"date":"08-05-2024","nav":"20.41000"},{"date":"07-05-2024","nav":"20.43000"},{"date":"06-05-2024","nav":"20.57000"},{"date":"03-05-2024","nav":"20.61000"},{"date":"02-05-2024","nav":"20.68000"},{"date":"30-04-2024","nav":"20.57000"},{"date":"29-04-2024","nav":"20.64000"},{"date":"26-04-2024","nav":"20.46000"},{"date":"25-04-2024","nav":"20.49000"},{"date":"24-04-2024","nav":"20.47000"},{"date":"23-04-2024","nav":"20.43000"},{"date":"22-04-2024","nav":"20.29000"},{"date":"19-04-2024","nav":"20.15000"},{"date":"18-04-2024","nav":"20.14000"},{"date":"16-04-2024","nav":"20.24000"},{"date":"15-04-2024","nav":"20.40000"},{"date":"12-04-2024","nav":"20.72000"},{"date":"10-04-2024","nav":"20.80000"},{"date":"09-04-2024","nav":"20.77000"},{"date":"08-04-2024","nav":"20.75000"},{"date":"05-04-2024","nav":"20.60000"},{"date":"04-04-2024","nav":"20.57000"},{"date":"03-04-2024","nav":"20.53000"},{"date":"02-04-2024","nav":"20.50000"},{"date":"01-04-2024","nav":"20.48000"},{"date":"31-03-2024","nav":"20.38000"},{"date":"28-03-2024","nav":"20.38000"},{"date":"27-03-2024","nav":"20.28000"},{"date":"26-03-2024","nav":"20.23000"},{"date":"22-03-2024","nav":"20.14000"},{"date":"21-03-2024","nav":"20.08000"},{"date":"20-03-2024","nav":"19.84000"},{"date":"19-03-2024","nav":"19.80000"},{"date":"18-03-2024","nav":"19.92000"},{"date":"15-03-2024","nav":"19.90000"},{"date":"14-03-2024","nav":"20.01000"},{"date":"13-03-2024","nav":"19.84000"},{"date":"12-03-2024","nav":"20.18000"},{"date":"11-03-2024","nav":"20.13000"},{"date":"07-03-2024","nav":"20.17000"},{"date":"06-03-2024","nav":"20.08000"},{"date":"05-03-2024","nav":"19.99000"},{"date":"04-03-2024","nav":"20.13000"},{"date":"01-03-2024","nav":"20.14000"},{"date":"29-02-2024","nav":"19.96000"},{"date":"28-02-2024","nav":"19.94000"},{"date":"27-02-2024","nav":"20.10000"},{"date":"26-02-2024","nav":"19.98000"},{"date":"23-02-2024","nav":"20.06000"},{"date":"22-02-2024","nav":"20.04000"},{"date":"21-02-2024","nav":"19.85000"},{"date":"20-02-2024","nav":"19.96000"},{"date":"19-02-2024","nav":"20.01000"},{"date":"16-02-2024","nav":"19.95000"},{"date":"15-02-2024","nav":"19.85000"},{"date":"14-02-2024","nav":"19.71000"},{"date":"13-02-2024","nav":"19.64000"},{"date":"12-02-2024","nav":"19.65000"},{"date":"09-02-2024","nav":"19.73000"},{"date":"08-02-2024","nav":"19.77000"},{"date":"07-02-2024","nav":"19.77000"},{"date":"06-02-2024","nav":"19.70000"},{"date":"05-02-2024","nav":"19.45000"},{"date":"02-02-2024","nav":"19.43000"},{"date":"01-02-2024","nav":"19.30000"},{"date":"31-01-2024","nav":"19.31000"},{"date":"30-01-2024","nav":"19.23000"},{"date":"29-01-2024","nav":"19.38000"},{"date":"25-01-2024","nav":"19.26000"},{"date":"24-01-2024","nav":"19.35000"},{"date":"23-01-2024","nav":"19.18000"},{"date":"19-01-2024","nav":"19.36000"},{"date":"18-01-2024","nav":"19.20000"},{"date":"17-01-2024","nav":"19.22000"},{"date":"16-01-2024","nav":"19.41000"},{"date":"15-01-2024","nav":"19.48000"},{"date":"12-01-2024","nav":"19.46000"},{"date":"11-01-2024","nav":"19.28000"},{"date":"10-01-2024","nav":"19.29000"},{"date":"09-01-2024","nav":"19.27000"},{"date":"08-01-2024","nav":"19.24000"},{"date":"05-01-2024","nav":"19.35000"},{"date":"04-01-2024","nav":"19.26000"},{"date":"03-01-2024","nav":"19.09000"},{"date":"02-01-2024","nav":"19.23000"},{"date":"01-01-2024","nav":"19.37000"},{"date":"29-12-2023","nav":"19.37000"},{"date":"28-12-2023","nav":"19.31000"},{"date":"27-12-2023","nav":"19.22000"},{"date":"26-12-2023","nav":"19.09000"},{"date":"22-12-2023","nav":"19.08000"},{"date":"21-12-2023","nav":"18.97000"},{"date":"19-12-2023","nav":"19.15000"},{"date":"18-12-2023","nav":"19.13000"},{"date":"15-12-2023","nav":"19.07000"},{"date":"14-12-2023","nav":"18.96000"},{"date":"13-12-2023","nav":"18.73000"},{"date":"12-12-2023","nav":"18.72000"},{"date":"11-12-2023","nav":"18.76000"},{"date":"08-12-2023","nav":"18.72000"},{"date":"07-12-2023","nav":"18.76000"},{"date":"06-12-2023","nav":"18.65000"},{"date":"05-12-2023","nav":"18.62000"},{"date":"04-12-2023","nav":"18.56000"},{"date":"01-12-2023","nav":"18.41000"},{"date":"30-11-2023","nav":"18.35000"},{"date":"29-11-2023","nav":"18.23000"},{"date":"28-11-2023","nav":"18.01000"},{"date":"24-11-2023","nav":"17.91000"},{"date":"23-11-2023","nav":"17.90000"},{"date":"22-11-2023","nav":"17.96000"},{"date":"21-11-2023","nav":"17.95000"},{"date":"20-11-2023","nav":"17.93000"},{"date":"17-11-2023","nav":"17.93000"},{"date":"16-11-2023","nav":"17.91000"},{"date":"15-11-2023","nav":"17.75000"},{"date":"13-11-2023","nav":"17.54000"},{"date":"10-11-2023","nav":"17.47000"},{"date":"09-11-2023","nav":"17.39000"},{"date":"08-11-2023","nav":"17.40000"},{"date":"07-11-2023","nav":"17.37000"},{"date":"06-11-2023","nav":"17.29000"},{"date":"03-11-2023","nav":"17.16000"},{"date":"02-11-2023","nav":"17.03000"},{"date":"01-11-2023","nav":"16.87000"},{"date":"31-10-2023","nav":"16.91000"},{"date":"30-10-2023","nav":"16.91000"},{"date":"27-10-2023","nav":"16.83000"},{"date":"26-10-2023","nav":"16.70000"},{"date":"25-10-2023","nav":"16.88000"},{"date":"23-10-2023","nav":"17.00000"},{"date":"20-10-2023","nav":"17.17000"},{"date":"19-10-2023","nav":"17.23000"},{"date":"18-10-2023","nav":"17.24000"},{"date":"17-10-2023","nav":"17.42000"},{"date":"16-10-2023","nav":"17.36000"},{"date":"13-10-2023","nav":"17.38000"},{"date":"12-10-2023","nav":"17.41000"},{"date":"11-10-2023","nav":"17.47000"},{"date":"10-10-2023","nav":"17.36000"},{"date":"09-10-2023","nav":"17.24000"},{"date":"06-10-2023","nav":"17.34000"},{"date":"05-10-2023","nav":"17.20000"},{"date":"04-10-2023","nav":"17.12000"},{"date":"03-10-2023","nav":"17.12000"},{"date":"29-09-2023","nav":"17.16000"},{"date":"27-09-2023","nav":"17.23000"},{"date":"26-09-2023","nav":"17.21000"},{"date":"25-09-2023","nav":"17.26000"},{"date":"22-09-2023","nav":"17.22000"},{"date":"21-09-2023","nav":"17.26000"},{"date":"20-09-2023","nav":"17.43000"},{"date":"18-09-2023","nav":"17.56000"},{"date":"15-09-2023","nav":"17.60000"},{"date":"14-09-2023","nav":"17.55000"},{"date":"13-09-2023","nav":"17.45000"},{"date":"12-09-2023","nav":"17.43000"},{"date":"11-09-2023","nav":"17.48000"},{"date":"08-09-2023","nav":"17.40000"},{"date":"07-09-2023","nav":"17.39000"},{"date":"06-09-2023","nav":"17.36000"},{"date":"05-09-2023","nav":"17.35000"},{"date":"04-09-2023","nav":"17.31000"},{"date":"01-09-2023","nav":"17.22000"},{"date":"31-08-2023","nav":"17.13000"},{"date":"30-08-2023","nav":"17.16000"},{"date":"29-08-2023","nav":"17.12000"},{"date":"28-08-2023","nav":"16.98000"},{"date":"25-08-2023","nav":"16.94000"},{"date":"24-08-2023","nav":"16.98000"},{"date":"23-08-2023","nav":"17.01000"},{"date":"22-08-2023","nav":"16.96000"},{"date":"21-08-2023","nav":"16.89000"},{"date":"18-08-2023","nav":"16.77000"},{"date":"17-08-2023","nav":"16.87000"},{"date":"16-08-2023","nav":"16.93000"},{"date":"14-08-2023","nav":"17.01000"},{"date":"11-08-2023","nav":"16.96000"},{"date":"10-08-2023","nav":"17.14000"},{"date":"09-08-2023","nav":"17.13000"},{"date":"08-08-2023","nav":"17.12000"},{"date":"07-08-2023","nav":"17.18000"},{"date":"04-08-2023","nav":"17.13000"},{"date":"03-08-2023","nav":"16.98000"},{"date":"02-08-2023","nav":"17.07000"},{"date":"01-08-2023","nav":"17.23000"},{"date":"31-07-2023","nav":"17.23000"},{"date":"28-07-2023","nav":"17.17000"},{"date":"27-07-2023","nav":"17.06000"},{"date":"26-07-2023","nav":"17.17000"},{"date":"25-07-2023","nav":"17.14000"},{"date":"24-07-2023","nav":"17.10000"},{"date":"21-07-2023","nav":"17.13000"},{"date":"20-07-2023","nav":"17.24000"},{"date":"19-07-2023","nav":"17.28000"},{"date":"18-07-2023","nav":"17.20000"},{"date":"17-07-2023","nav":"17.18000"},{"date":"14-07-2023","nav":"17.17000"},{"date":"13-07-2023","nav":"16.96000"},{"date":"12-07-2023","nav":"16.86000"},{"date":"11-07-2023","nav":"16.80000"},{"date":"10-07-2023","nav":"16.72000"},{"date":"07-07-2023","nav":"16.78000"},{"date":"06-07-2023","nav":"16.91000"},{"date":"05-07-2023","nav":"16.87000"},{"date":"04-07-2023","nav":"16.88000"},{"date":"03-07-2023","nav":"16.81000"},{"date":"30-06-2023","nav":"16.78000"},{"date":"28-06-2023","nav":"16.72000"},{"date":"27-06-2023","nav":"16.62000"},{"date":"26-06-2023","nav":"16.58000"},{"date":"23-06-2023","nav":"16.57000"},{"date":"22-06-2023","nav":"16.65000"},{"date":"21-06-2023","nav":"16.82000"},{"date":"20-06-2023","nav":"16.85000"},{"date":"19-06-2023","nav":"16.85000"},{"date":"16-06-2023","nav":"16.87000"},{"date":"15-06-2023","nav":"16.70000"},{"date":"14-06-2023","nav":"16.69000"},{"date":"13-06-2023","nav":"16.67000"},{"date":"12-06-2023","nav":"16.57000"},{"date":"09-06-2023","nav":"16.49000"},{"date":"08-06-2023","nav":"16.47000"},{"date":"07-06-2023","nav":"16.64000"},{"date":"06-06-2023","nav":"16.41000"},{"date":"05-06-2023","nav":"16.38000"},{"date":"02-06-2023","nav":"16.32000"},{"date":"01-06-2023","nav":"16.23000"},{"date":"31-05-2023","nav":"16.23000"},{"date":"30-05-2023","nav":"16.25000"},{"date":"29-05-2023","nav":"16.25000"},{"date":"26-05-2023","nav":"16.18000"},{"date":"25-05-2023","nav":"15.96000"},{"date":"24-05-2023","nav":"15.96000"},{"date":"23-05-2023","nav":"16.03000"},{"date":"22-05-2023","nav":"16.01000"},{"date":"19-05-2023","nav":"15.95000"},{"date":"18-05-2023","nav":"15.87000"},{"date":"17-05-2023","nav":"15.84000"},{"date":"16-05-2023","nav":"15.97000"},{"date":"15-05-2023","nav":"15.97000"},{"date":"12-05-2023","nav":"15.98000"},{"date":"11-05-2023","nav":"16.01000"},{"date":"10-05-2023","nav":"16.00000"},{"date":"09-05-2023","nav":"15.97000"},{"date":"08-05-2023","nav":"15.98000"},{"date":"05-05-2023","nav":"15.78000"},{"date":"04-05-2023","nav":"15.88000"},{"date":"03-05-2023","nav":"15.77000"},{"date":"02-05-2023","nav":"15.81000"},{"date":"28-04-2023","nav":"15.76000"},{"date":"27-04-2023","nav":"15.56000"},{"date":"26-04-2023","nav":"15.48000"},{"date":"25-04-2023","nav":"15.53000"},{"date":"24-04-2023","nav":"15.52000"},{"date":"21-04-2023","nav":"15.41000"},{"date":"20-04-2023","nav":"15.43000"},{"date":"19-04-2023","nav":"15.45000"},{"date":"18-04-2023","nav":"15.49000"},{"date":"17-04-2023","nav":"15.45000"},{"date":"13-04-2023","nav":"15.51000"},{"date":"12-04-2023","nav":"15.44000"},{"date":"11-04-2023","nav":"15.39000"},{"date":"10-04-2023","nav":"15.30000"},{"date":"06-04-2023","nav":"15.34000"},{"date":"05-04-2023","nav":"15.39000"},{"date":"03-04-2023","nav":"15.25000"},{"date":"31-03-2023","nav":"15.11000"},{"date":"29-03-2023","nav":"14.87000"},{"date":"28-03-2023","nav":"14.78000"},{"date":"27-03-2023","nav":"14.75000"},{"date":"24-03-2023","nav":"14.79000"},{"date":"23-03-2023","nav":"14.86000"},{"date":"22-03-2023","nav":"14.91000"},{"date":"21-03-2023","nav":"14.83000"},{"date":"20-03-2023","nav":"14.77000"},{"date":"17-03-2023","nav":"14.86000"},{"date":"16-03-2023","nav":"14.74000"},{"date":"15-03-2023","nav":"14.72000"},{"date":"14-03-2023","nav":"14.69000"},{"date":"13-03-2023","nav":"14.76000"},{"date":"10-03-2023","nav":"14.92000"},{"date":"09-03-2023","nav":"15.05000"},{"date":"08-03-2023","nav":"15.12000"},{"date":"06-03-2023","nav":"15.22000"},{"date":"03-03-2023","nav":"15.15000"},{"date":"02-03-2023","nav":"15.09000"},{"date":"01-03-2023","nav":"15.19000"},{"date":"28-02-2023","nav":"15.64000"},{"date":"27-02-2023","nav":"15.27000"},{"date":"24-02-2023","nav":"15.34000"},{"date":"23-02-2023","nav":"15.35000"},{"date":"22-02-2023","nav":"15.36000"},{"date":"21-02-2023","nav":"15.57000"},{"date":"20-02-2023","nav":"15.56000"},{"date":"17-02-2023","nav":"15.61000"},{"date":"16-02-2023","nav":"15.76000"},{"date":"15-02-2023","nav":"15.62000"},{"date":"14-02-2023","nav":"15.55000"},{"date":"13-02-2023","nav":"15.51000"},{"date":"10-02-2023","nav":"15.60000"},{"date":"09-02-2023","nav":"15.59000"},{"date":"08-02-2023","nav":"15.49000"},{"date":"07-02-2023","nav":"15.30000"},{"date":"06-02-2023","nav":"15.29000"},{"date":"03-02-2023","nav":"15.32000"},{"date":"02-02-2023","nav":"15.21000"},{"date":"01-02-2023","nav":"15.13000"},{"date":"31-01-2023","nav":"15.04000"},{"date":"30-01-2023","nav":"15.11000"},{"date":"27-01-2023","nav":"15.03000"},{"date":"25-01-2023","nav":"15.11000"},{"date":"24-01-2023","nav":"15.24000"},{"date":"23-01-2023","nav":"15.18000"},{"date":"20-01-2023","nav":"15.02000"},{"date":"19-01-2023","nav":"15.13000"},{"date":"18-01-2023","nav":"15.29000"},{"date":"17-01-2023","nav":"15.27000"},{"date":"16-01-2023","nav":"15.20000"},{"date":"13-01-2023","nav":"15.25000"},{"date":"12-01-2023","nav":"15.22000"},{"date":"11-01-2023","nav":"15.15000"},{"date":"10-01-2023","nav":"15.15000"},{"date":"09-01-2023","nav":"15.20000"},{"date":"06-01-2023","nav":"15.02000"},{"date":"05-01-2023","nav":"15.17000"},{"date":"04-01-2023","nav":"15.30000"},{"date":"03-01-2023","nav":"15.44000"},{"date":"02-01-2023","nav":"15.38000"},{"date":"30-12-2022","nav":"15.39000"},{"date":"29-12-2022","nav":"15.39000"},{"date":"28-12-2022","nav":"15.35000"},{"date":"27-12-2022","nav":"15.36000"},{"date":"26-12-2022","nav":"15.29000"},{"date":"23-12-2022","nav":"15.13000"},{"date":"22-12-2022","nav":"15.38000"},{"date":"21-12-2022","nav":"15.40000"},{"date":"20-12-2022","nav":"15.53000"},{"date":"19-12-2022","nav":"15.56000"},{"date":"16-12-2022","nav":"15.52000"},{"date":"15-12-2022","nav":"15.77000"},{"date":"14-12-2022","nav":"15.90000"},{"date":"13-12-2022","nav":"15.83000"},{"date":"12-12-2022","nav":"15.70000"},{"date":"09-12-2022","nav":"15.65000"},{"date":"08-12-2022","nav":"15.66000"},{"date":"07-12-2022","nav":"15.70000"},{"date":"06-12-2022","nav":"15.79000"},{"date":"05-12-2022","nav":"15.83000"},{"date":"02-12-2022","nav":"15.80000"},{"date":"01-12-2022","nav":"15.86000"},{"date":"30-11-2022","nav":"15.70000"},{"date":"29-11-2022","nav":"15.62000"},{"date":"28-11-2022","nav":"15.64000"},{"date":"25-11-2022","nav":"15.61000"},{"date":"24-11-2022","nav":"15.64000"},{"date":"23-11-2022","nav":"15.51000"},{"date":"22-11-2022","nav":"15.42000"},{"date":"21-11-2022","nav":"15.43000"},{"date":"18-11-2022","nav":"15.49000"},{"date":"17-11-2022","nav":"15.53000"},{"date":"16-11-2022","nav":"15.66000"},{"date":"15-11-2022","nav":"15.64000"},{"date":"14-11-2022","nav":"15.69000"},{"date":"11-11-2022","nav":"15.62000"},{"date":"10-11-2022","nav":"15.25000"},{"date":"09-11-2022","nav":"15.36000"},{"date":"07-11-2022","nav":"15.37000"},{"date":"04-11-2022","nav":"15.27000"},{"date":"03-11-2022","nav":"15.32000"},{"date":"02-11-2022","nav":"15.44000"},{"date":"01-11-2022","nav":"15.51000"},{"date":"31-10-2022","nav":"15.42000"},{"date":"28-10-2022","nav":"15.20000"},{"date":"27-10-2022","nav":"15.27000"},{"date":"25-10-2022","nav":"15.19000"},{"date":"21-10-2022","nav":"15.09000"},{"date":"20-10-2022","nav":"15.19000"},{"date":"19-10-2022","nav":"15.09000"},{"date":"18-10-2022","nav":"15.02000"},{"date":"17-10-2022","nav":"14.88000"},{"date":"14-10-2022","nav":"14.94000"},{"date":"13-10-2022","nav":"14.75000"},{"date":"12-10-2022","nav":"14.82000"},{"date":"11-10-2022","nav":"14.81000"},{"date":"10-10-2022","nav":"15.04000"},{"date":"07-10-2022","nav":"15.18000"},{"date":"06-10-2022","nav":"15.25000"},{"date":"04-10-2022","nav":"15.11000"},{"date":"03-10-2022","nav":"14.77000"},{"date":"30-09-2022","nav":"14.88000"},{"date":"29-09-2022","nav":"14.75000"},{"date":"28-09-2022","nav":"14.74000"},{"date":"27-09-2022","nav":"14.75000"},{"date":"26-09-2022","nav":"14.76000"},{"date":"23-09-2022","nav":"15.00000"},{"date":"22-09-2022","nav":"15.22000"},{"date":"21-09-2022","nav":"15.25000"},{"date":"20-09-2022","nav":"15.32000"},{"date":"19-09-2022","nav":"15.24000"},{"date":"16-09-2022","nav":"15.23000"},{"date":"15-09-2022","nav":"15.54000"},{"date":"14-09-2022","nav":"15.58000"},{"date":"13-09-2022","nav":"15.77000"},{"date":"12-09-2022","nav":"15.66000"},{"date":"09-09-2022","nav":"15.54000"},{"date":"08-09-2022","nav":"15.50000"},{"date":"07-09-2022","nav":"15.42000"},{"date":"06-09-2022","nav":"15.44000"},{"date":"05-09-2022","nav":"15.50000"},{"date":"02-09-2022","nav":"15.52000"},{"date":"01-09-2022","nav":"15.54000"},{"date":"30-08-2022","nav":"15.72000"},{"date":"29-08-2022","nav":"15.45000"},{"date":"26-08-2022","nav":"15.74000"},{"date":"25-08-2022","nav":"15.69000"},{"date":"24-08-2022","nav":"15.70000"},{"date":"23-08-2022","nav":"15.66000"},{"date":"22-08-2022","nav":"15.68000"},{"date":"19-08-2022","nav":"15.94000"},{"date":"18-08-2022","nav":"16.08000"},{"date":"17-08-2022","nav":"16.09000"},{"date":"16-08-2022","nav":"16.05000"},{"date":"12-08-2022","nav":"15.93000"},{"date":"11-08-2022","nav":"15.87000"},{"date":"10-08-2022","nav":"15.61000"},{"date":"08-08-2022","nav":"15.71000"},{"date":"05-08-2022","nav":"15.67000"},{"date":"04-08-2022","nav":"15.63000"},{"date":"03-08-2022","nav":"15.52000"},{"date":"02-08-2022","nav":"15.55000"},{"date":"01-08-2022","nav":"15.56000"},{"date":"29-07-2022","nav":"15.46000"},{"date":"28-07-2022","nav":"15.20000"},{"date":"27-07-2022","nav":"14.76000"},{"date":"26-07-2022","nav":"14.69000"},{"date":"25-07-2022","nav":"14.83000"},{"date":"22-07-2022","nav":"14.86000"},{"date":"21-07-2022","nav":"14.81000"},{"date":"20-07-2022","nav":"14.71000"},{"date":"19-07-2022","nav":"14.56000"},{"date":"18-07-2022","nav":"14.55000"},{"date":"15-07-2022","nav":"14.31000"},{"date":"14-07-2022","nav":"14.26000"},{"date":"13-07-2022","nav":"14.27000"},{"date":"12-07-2022","nav":"14.30000"},{"date":"11-07-2022","nav":"14.47000"},{"date":"08-07-2022","nav":"14.49000"},{"date":"07-07-2022","nav":"14.37000"},{"date":"06-07-2022","nav":"14.31000"},{"date":"05-07-2022","nav":"14.09000"},{"date":"04-07-2022","nav":"14.03000"},{"date":"01-07-2022","nav":"13.96000"},{"date":"30-06-2022","nav":"13.89000"},{"date":"29-06-2022","nav":"13.95000"},{"date":"28-06-2022","nav":"14.10000"},{"date":"27-06-2022","nav":"14.07000"},{"date":"24-06-2022","nav":"13.92000"},{"date":"23-06-2022","nav":"13.79000"},{"date":"22-06-2022","nav":"13.69000"},{"date":"21-06-2022","nav":"13.73000"},{"date":"20-06-2022","nav":"13.55000"},{"date":"17-06-2022","nav":"13.49000"},{"date":"16-06-2022","nav":"13.70000"},{"date":"15-06-2022","nav":"13.84000"},{"date":"14-06-2022","nav":"13.83000"},{"date":"13-06-2022","nav":"13.96000"},{"date":"10-06-2022","nav":"14.33000"},{"date":"09-06-2022","nav":"14.62000"},{"date":"08-06-2022","nav":"14.57000"},{"date":"07-06-2022","nav":"14.50000"},{"date":"06-06-2022","nav":"14.64000"},{"date":"03-06-2022","nav":"14.77000"},{"date":"02-06-2022","nav":"14.78000"},{"date":"01-06-2022","nav":"14.82000"},{"date":"31-05-2022","nav":"14.91000"},{"date":"30-05-2022","nav":"14.79000"},{"date":"27-05-2022","nav":"14.52000"},{"date":"26-05-2022","nav":"14.31000"},{"date":"25-05-2022","nav":"14.15000"},{"date":"24-05-2022","nav":"14.30000"},{"date":"23-05-2022","nav":"14.21000"},{"date":"20-05-2022","nav":"14.16000"},{"date":"19-05-2022","nav":"13.95000"},{"date":"18-05-2022","nav":"14.37000"},{"date":"17-05-2022","nav":"14.32000"},{"date":"16-05-2022","nav":"14.08000"},{"date":"13-05-2022","nav":"13.82000"},{"date":"12-05-2022","nav":"13.85000"},{"date":"11-05-2022","nav":"14.08000"},{"date":"10-05-2022","nav":"14.17000"},{"date":"09-05-2022","nav":"14.42000"},{"date":"06-05-2022","nav":"14.55000"},{"date":"05-05-2022","nav":"15.06000"},{"date":"04-05-2022","nav":"15.03000"},{"date":"02-05-2022","nav":"15.33000"},{"date":"29-04-2022","nav":"15.42000"},{"date":"28-04-2022","nav":"15.45000"},{"date":"27-04-2022","nav":"15.32000"},{"date":"26-04-2022","nav":"15.63000"},{"date":"25-04-2022","nav":"15.49000"},{"date":"22-04-2022","nav":"15.73000"},{"date":"21-04-2022","nav":"15.81000"},{"date":"20-04-2022","nav":"15.69000"},{"date":"19-04-2022","nav":"15.57000"},{"date":"18-04-2022","nav":"15.81000"},{"date":"13-04-2022","nav":"15.96000"},{"date":"12-04-2022","nav":"16.03000"},{"date":"11-04-2022","nav":"16.21000"},{"date":"08-04-2022","nav":"16.22000"},{"date":"07-04-2022","nav":"16.13000"},{"date":"06-04-2022","nav":"16.26000"},{"date":"05-04-2022","nav":"16.37000"},{"date":"04-04-2022","nav":"16.35000"},{"date":"01-04-2022","nav":"16.08000"},{"date":"31-03-2022","nav":"15.96000"},{"date":"30-03-2022","nav":"15.99000"},{"date":"29-03-2022","nav":"15.76000"},{"date":"28-03-2022","nav":"15.67000"},{"date":"25-03-2022","nav":"15.73000"},{"date":"24-03-2022","nav":"15.76000"},{"date":"23-03-2022","nav":"15.89000"},{"date":"22-03-2022","nav":"15.90000"},{"date":"21-03-2022","nav":"15.84000"},{"date":"17-03-2022","nav":"15.89000"},{"date":"16-03-2022","nav":"15.58000"},{"date":"15-03-2022","nav":"15.34000"},{"date":"14-03-2022","nav":"15.43000"},{"date":"11-03-2022","nav":"15.40000"},{"date":"10-03-2022","nav":"15.43000"},{"date":"09-03-2022","nav":"15.16000"},{"date":"08-03-2022","nav":"15.01000"},{"date":"07-03-2022","nav":"14.97000"},{"date":"04-03-2022","nav":"15.27000"},{"date":"03-03-2022","nav":"15.53000"},{"date":"02-03-2022","nav":"15.53000"},{"date":"28-02-2022","nav":"15.66000"},{"date":"25-02-2022","nav":"15.52000"},{"date":"24-02-2022","nav":"15.15000"},{"date":"23-02-2022","nav":"15.68000"},{"date":"22-02-2022","nav":"15.72000"},{"date":"21-02-2022","nav":"15.75000"},{"date":"18-02-2022","nav":"15.80000"},{"date":"17-02-2022","nav":"15.94000"},{"date":"16-02-2022","nav":"15.91000"},{"date":"15-02-2022","nav":"15.91000"},{"date":"14-02-2022","nav":"15.59000"},{"date":"11-02-2022","nav":"15.94000"},{"date":"10-02-2022","nav":"16.21000"},{"date":"09-02-2022","nav":"16.02000"},{"date":"08-02-2022","nav":"15.89000"},{"date":"07-02-2022","nav":"15.95000"},{"date":"04-02-2022","nav":"16.23000"},{"date":"03-02-2022","nav":"16.34000"},{"date":"02-02-2022","nav":"16.47000"},{"date":"01-02-2022","nav":"16.26000"},{"date":"31-01-2022","nav":"16.07000"},{"date":"28-01-2022","nav":"15.80000"},{"date":"27-01-2022","nav":"15.78000"},{"date":"25-01-2022","nav":"16.01000"},{"date":"24-01-2022","nav":"16.02000"},{"date":"21-01-2022","nav":"16.55000"},{"date":"20-01-2022","nav":"16.72000"},{"date":"19-01-2022","nav":"16.84000"},{"date":"18-01-2022","nav":"17.13000"},{"date":"17-01-2022","nav":"17.25000"},{"date":"14-01-2022","nav":"17.21000"},{"date":"13-01-2022","nav":"17.22000"},{"date":"12-01-2022","nav":"17.27000"},{"date":"11-01-2022","nav":"17.29000"},{"date":"10-01-2022","nav":"17.33000"},{"date":"07-01-2022","nav":"17.41000"},{"date":"06-01-2022","nav":"17.39000"},{"date":"05-01-2022","nav":"17.56000"},{"date":"04-01-2022","nav":"17.51000"},{"date":"03-01-2022","nav":"17.37000"},{"date":"31-12-2021","nav":"17.22000"},{"date":"30-12-2021","nav":"17.11000"},{"date":"29-12-2021","nav":"17.08000"},{"date":"28-12-2021","nav":"17.13000"},{"date":"27-12-2021","nav":"17.03000"},{"date":"24-12-2021","nav":"16.97000"},{"date":"23-12-2021","nav":"17.00000"},{"date":"22-12-2021","nav":"16.84000"},{"date":"21-12-2021","nav":"16.66000"},{"date":"20-12-2021","nav":"16.63000"},{"date":"17-12-2021","nav":"16.97000"},{"date":"16-12-2021","nav":"17.11000"},{"date":"15-12-2021","nav":"17.03000"},{"date":"14-12-2021","nav":"17.16000"},{"date":"13-12-2021","nav":"17.23000"},{"date":"10-12-2021","nav":"17.36000"},{"date":"09-12-2021","nav":"17.41000"},{"date":"08-12-2021","nav":"17.40000"},{"date":"07-12-2021","nav":"17.12000"},{"date":"06-12-2021","nav":"16.86000"},{"date":"03-12-2021","nav":"17.16000"},{"date":"02-12-2021","nav":"17.20000"},{"date":"01-12-2021","nav":"17.04000"},{"date":"30-11-2021","nav":"17.03000"},{"date":"29-11-2021","nav":"16.92000"},{"date":"26-11-2021","nav":"16.96000"},{"date":"25-11-2021","nav":"17.25000"},{"date":"24-11-2021","nav":"17.23000"},{"date":"23-11-2021","nav":"17.23000"},{"date":"22-11-2021","nav":"17.20000"},{"date":"18-11-2021","nav":"17.58000"},{"date":"17-11-2021","nav":"17.74000"},{"date":"16-11-2021","nav":"17.77000"},{"date":"15-11-2021","nav":"17.73000"},{"date":"12-11-2021","nav":"17.69000"},{"date":"11-11-2021","nav":"17.46000"},{"date":"10-11-2021","nav":"17.56000"},{"date":"09-11-2021","nav":"17.52000"},{"date":"08-11-2021","nav":"17.55000"},{"date":"03-11-2021","nav":"17.33000"},{"date":"02-11-2021","nav":"17.36000"},{"date":"01-11-2021","nav":"17.35000"},{"date":"29-10-2021","nav":"17.23000"},{"date":"28-10-2021","nav":"17.28000"},{"date":"27-10-2021","nav":"17.47000"},{"date":"26-10-2021","nav":"17.49000"},{"date":"25-10-2021","nav":"17.24000"},{"date":"22-10-2021","nav":"17.43000"},{"date":"21-10-2021","nav":"17.53000"},{"date":"20-10-2021","nav":"17.56000"},{"date":"19-10-2021","nav":"17.69000"},{"date":"18-10-2021","nav":"17.82000"},{"date":"14-10-2021","nav":"17.79000"},{"date":"13-10-2021","nav":"17.57000"},{"date":"12-10-2021","nav":"17.34000"},{"date":"11-10-2021","nav":"17.33000"},{"date":"08-10-2021","nav":"17.19000"},{"date":"07-10-2021","nav":"17.08000"},{"date":"06-10-2021","nav":"16.98000"},{"date":"05-10-2021","nav":"16.98000"},{"date":"04-10-2021","nav":"16.98000"},{"date":"01-10-2021","nav":"16.85000"},{"date":"30-09-2021","nav":"16.95000"},{"date":"29-09-2021","nav":"16.96000"},{"date":"28-09-2021","nav":"17.16000"},{"date":"27-09-2021","nav":"17.31000"},{"date":"24-09-2021","nav":"17.40000"},{"date":"23-09-2021","nav":"17.37000"},{"date":"22-09-2021","nav":"17.22000"},{"date":"21-09-2021","nav":"17.22000"},{"date":"20-09-2021","nav":"17.15000"},{"date":"17-09-2021","nav":"17.18000"},{"date":"16-09-2021","nav":"17.13000"},{"date":"15-09-2021","nav":"17.06000"},{"date":"14-09-2021","nav":"17.05000"},{"date":"13-09-2021","nav":"17.01000"},{"date":"09-09-2021","nav":"17.00000"},{"date":"08-09-2021","nav":"16.99000"},{"date":"07-09-2021","nav":"16.92000"},{"date":"06-09-2021","nav":"16.92000"},{"date":"03-09-2021","nav":"16.87000"},{"date":"02-09-2021","nav":"16.85000"},{"date":"01-09-2021","nav":"16.73000"},{"date":"31-08-2021","nav":"16.75000"},{"date":"30-08-2021","nav":"16.59000"},{"date":"27-08-2021","nav":"16.47000"},{"date":"26-08-2021","nav":"16.42000"},{"date":"25-08-2021","nav":"16.38000"},{"date":"24-08-2021","nav":"16.29000"},{"date":"23-08-2021","nav":"16.13000"},{"date":"20-08-2021","nav":"15.99000"},{"date":"18-08-2021","nav":"15.99000"},{"date":"17-08-2021","nav":"15.98000"},{"date":"16-08-2021","nav":"15.89000"},{"date":"13-08-2021","nav":"15.78000"},{"date":"12-08-2021","nav":"15.68000"},{"date":"11-08-2021","nav":"15.63000"},{"date":"10-08-2021","nav":"15.68000"},{"date":"09-08-2021","nav":"15.59000"},{"date":"06-08-2021","nav":"15.61000"},{"date":"05-08-2021","nav":"15.62000"},{"date":"04-08-2021","nav":"15.62000"},{"date":"03-08-2021","nav":"15.51000"},{"date":"02-08-2021","nav":"15.33000"},{"date":"30-07-2021","nav":"15.28000"},{"date":"29-07-2021","nav":"15.29000"},{"date":"28-07-2021","nav":"15.27000"},{"date":"27-07-2021","nav":"15.31000"},{"date":"26-07-2021","nav":"15.32000"},{"date":"23-07-2021","nav":"15.32000"},{"date":"22-07-2021","nav":"15.30000"},{"date":"20-07-2021","nav":"15.12000"},{"date":"19-07-2021","nav":"15.19000"},{"date":"16-07-2021","nav":"15.29000"},{"date":"15-07-2021","nav":"15.31000"},{"date":"14-07-2021","nav":"15.25000"},{"date":"13-07-2021","nav":"15.19000"},{"date":"12-07-2021","nav":"15.18000"},{"date":"09-07-2021","nav":"15.16000"},{"date":"08-07-2021","nav":"15.25000"},{"date":"07-07-2021","nav":"15.30000"},{"date":"06-07-2021","nav":"15.23000"},{"date":"05-07-2021","nav":"15.21000"},{"date":"02-07-2021","nav":"15.13000"},{"date":"01-07-2021","nav":"15.06000"},{"date":"30-06-2021","nav":"15.05000"},{"date":"29-06-2021","nav":"15.03000"},{"date":"28-06-2021","nav":"15.08000"},{"date":"25-06-2021","nav":"15.11000"},{"date":"24-06-2021","nav":"15.04000"},{"date":"23-06-2021","nav":"14.95000"},{"date":"22-06-2021","nav":"15.03000"},{"date":"21-06-2021","nav":"14.98000"},{"date":"18-06-2021","nav":"15.02000"},{"date":"17-06-2021","nav":"15.01000"},{"date":"16-06-2021","nav":"15.03000"},{"date":"15-06-2021","nav":"15.05000"},{"date":"14-06-2021","nav":"14.95000"},{"date":"11-06-2021","nav":"14.91000"},{"date":"10-06-2021","nav":"14.89000"},{"date":"09-06-2021","nav":"14.76000"},{"date":"08-06-2021","nav":"14.78000"},{"date":"07-06-2021","nav":"14.78000"},{"date":"04-06-2021","nav":"14.75000"},{"date":"03-06-2021","nav":"14.78000"},{"date":"02-06-2021","nav":"14.65000"},{"date":"01-06-2021","nav":"14.62000"},{"date":"31-05-2021","nav":"14.56000"},{"date":"28-05-2021","nav":"14.50000"},{"date":"27-05-2021","nav":"14.52000"},{"date":"26-05-2021","nav":"14.52000"},{"date":"25-05-2021","nav":"14.42000"},{"date":"24-05-2021","nav":"14.37000"},{"date":"21-05-2021","nav":"14.38000"},{"date":"20-05-2021","nav":"14.18000"},{"date":"19-05-2021","nav":"14.27000"},{"date":"18-05-2021","nav":"14.34000"},{"date":"17-05-2021","nav":"14.13000"},{"date":"14-05-2021","nav":"13.94000"},{"date":"12-05-2021","nav":"14.04000"},{"date":"11-05-2021","nav":"14.19000"},{"date":"10-05-2021","nav":"14.38000"},{"date":"07-05-2021","nav":"14.27000"},{"date":"06-05-2021","nav":"14.22000"},{"date":"05-05-2021","nav":"14.12000"},{"date":"04-05-2021","nav":"14.09000"},{"date":"03-05-2021","nav":"14.14000"},{"date":"30-04-2021","nav":"14.16000"},{"date":"29-04-2021","nav":"14.35000"},{"date":"28-04-2021","nav":"14.38000"},{"date":"27-04-2021","nav":"14.18000"},{"date":"26-04-2021","nav":"14.10000"},{"date":"23-04-2021","nav":"13.95000"},{"date":"22-04-2021","nav":"13.98000"},{"date":"20-04-2021","nav":"13.92000"},{"date":"19-04-2021","nav":"13.97000"},{"date":"16-04-2021","nav":"14.12000"},{"date":"15-04-2021","nav":"14.01000"},{"date":"13-04-2021","nav":"13.90000"},{"date":"12-04-2021","nav":"13.90000"},{"date":"09-04-2021","nav":"14.22000"},{"date":"08-04-2021","nav":"14.17000"},{"date":"07-04-2021","nav":"14.11000"},{"date":"06-04-2021","nav":"13.94000"},{"date":"05-04-2021","nav":"13.84000"},{"date":"01-04-2021","nav":"13.93000"},{"date":"31-03-2021","nav":"13.83000"},{"date":"30-03-2021","nav":"13.89000"},{"date":"26-03-2021","nav":"13.67000"},{"date":"25-03-2021","nav":"13.52000"},{"date":"24-03-2021","nav":"13.75000"},{"date":"23-03-2021","nav":"13.92000"},{"date":"22-03-2021","nav":"13.85000"},{"date":"19-03-2021","nav":"13.89000"},{"date":"18-03-2021","nav":"13.88000"},{"date":"17-03-2021","nav":"13.99000"},{"date":"16-03-2021","nav":"14.13000"},{"date":"15-03-2021","nav":"14.13000"},{"date":"12-03-2021","nav":"14.24000"},{"date":"10-03-2021","nav":"14.26000"},{"date":"09-03-2021","nav":"14.17000"},{"date":"08-03-2021","nav":"14.08000"},{"date":"05-03-2021","nav":"14.12000"},{"date":"04-03-2021","nav":"14.22000"},{"date":"03-03-2021","nav":"14.33000"},{"date":"02-03-2021","nav":"14.16000"},{"date":"01-03-2021","nav":"13.88000"},{"date":"26-02-2021","nav":"13.80000"},{"date":"25-02-2021","nav":"14.22000"},{"date":"24-02-2021","nav":"14.17000"},{"date":"23-02-2021","nav":"14.04000"},{"date":"22-02-2021","nav":"14.04000"},{"date":"19-02-2021","nav":"14.23000"},{"date":"18-02-2021","nav":"14.33000"},{"date":"17-02-2021","nav":"14.41000"},{"date":"16-02-2021","nav":"14.51000"},{"date":"15-02-2021","nav":"14.51000"},{"date":"12-02-2021","nav":"14.33000"},{"date":"11-02-2021","nav":"14.31000"},{"date":"10-02-2021","nav":"14.24000"},{"date":"09-02-2021","nav":"14.16000"},{"date":"08-02-2021","nav":"14.18000"},{"date":"05-02-2021","nav":"14.09000"},{"date":"04-02-2021","nav":"14.03000"},{"date":"03-02-2021","nav":"13.91000"},{"date":"02-02-2021","nav":"13.81000"},{"date":"01-02-2021","nav":"13.50000"},{"date":"29-01-2021","nav":"13.21000"},{"date":"28-01-2021","nav":"13.33000"},{"date":"27-01-2021","nav":"13.60000"},{"date":"25-01-2021","nav":"13.78000"},{"date":"22-01-2021","nav":"13.93000"},{"date":"21-01-2021","nav":"13.93000"},{"date":"20-01-2021","nav":"13.93000"},{"date":"19-01-2021","nav":"13.80000"},{"date":"18-01-2021","nav":"13.63000"},{"date":"15-01-2021","nav":"13.80000"},{"date":"14-01-2021","nav":"13.95000"},{"date":"13-01-2021","nav":"13.95000"},{"date":"12-01-2021","nav":"14.12000"},{"date":"11-01-2021","nav":"14.16000"},{"date":"08-01-2021","nav":"14.06000"},{"date":"07-01-2021","nav":"13.85000"},{"date":"06-01-2021","nav":"13.85000"},{"date":"05-01-2021","nav":"13.92000"},{"date":"04-01-2021","nav":"13.73000"},{"date":"01-01-2021","nav":"13.63000"},{"date":"31-12-2020","nav":"13.60000"},{"date":"30-12-2020","nav":"13.59000"},{"date":"29-12-2020","nav":"13.50000"},{"date":"28-12-2020","nav":"13.47000"},{"date":"24-12-2020","nav":"13.38000"},{"date":"23-12-2020","nav":"13.30000"},{"date":"22-12-2020","nav":"13.17000"},{"date":"21-12-2020","nav":"13.15000"},{"date":"18-12-2020","nav":"13.34000"},{"date":"17-12-2020","nav":"13.28000"},{"date":"16-12-2020","nav":"13.24000"},{"date":"15-12-2020","nav":"13.15000"},{"date":"14-12-2020","nav":"13.11000"},{"date":"11-12-2020","nav":"13.06000"},{"date":"10-12-2020","nav":"13.02000"},{"date":"09-12-2020","nav":"12.99000"},{"date":"08-12-2020","nav":"12.91000"},{"date":"07-12-2020","nav":"12.82000"},{"date":"04-12-2020","nav":"12.75000"},{"date":"03-12-2020","nav":"12.71000"},{"date":"02-12-2020","nav":"12.70000"},{"date":"01-12-2020","nav":"12.71000"},{"date":"27-11-2020","nav":"12.72000"},{"date":"26-11-2020","nav":"12.70000"},{"date":"25-11-2020","nav":"12.59000"},{"date":"24-11-2020","nav":"12.70000"},{"date":"23-11-2020","nav":"12.66000"},{"date":"20-11-2020","nav":"12.61000"},{"date":"19-11-2020","nav":"12.42000"},{"date":"18-11-2020","nav":"12.55000"},{"date":"17-11-2020","nav":"12.57000"},{"date":"13-11-2020","nav":"12.31000"},{"date":"12-11-2020","nav":"12.30000"},{"date":"11-11-2020","nav":"12.28000"},{"date":"10-11-2020","nav":"12.20000"},{"date":"09-11-2020","nav":"12.01000"},{"date":"06-11-2020","nav":"11.91000"},{"date":"05-11-2020","nav":"11.75000"},{"date":"04-11-2020","nav":"11.59000"},{"date":"03-11-2020","nav":"11.40000"},{"date":"02-11-2020","nav":"11.27000"},{"date":"30-10-2020","nav":"11.23000"},{"date":"29-10-2020","nav":"11.24000"},{"date":"28-10-2020","nav":"11.32000"},{"date":"27-10-2020","nav":"11.40000"},{"date":"26-10-2020","nav":"11.26000"},{"date":"23-10-2020","nav":"11.22000"},{"date":"22-10-2020","nav":"11.17000"},{"date":"21-10-2020","nav":"11.16000"},{"date":"20-10-2020","nav":"11.18000"},{"date":"19-10-2020","nav":"11.17000"},{"date":"16-10-2020","nav":"11.06000"},{"date":"15-10-2020","nav":"11.02000"},{"date":"14-10-2020","nav":"11.23000"},{"date":"13-10-2020","nav":"11.19000"},{"date":"12-10-2020","nav":"11.15000"},{"date":"09-10-2020","nav":"11.16000"},{"date":"08-10-2020","nav":"11.14000"},{"date":"07-10-2020","nav":"11.00000"},{"date":"06-10-2020","nav":"11.05000"},{"date":"05-10-2020","nav":"10.91000"},{"date":"01-10-2020","nav":"10.87000"},{"date":"30-09-2020","nav":"10.80000"},{"date":"29-09-2020","nav":"10.75000"},{"date":"28-09-2020","nav":"10.69000"},{"date":"25-09-2020","nav":"10.52000"},{"date":"24-09-2020","nav":"10.37000"},{"date":"23-09-2020","nav":"10.58000"},{"date":"22-09-2020","nav":"10.58000"},{"date":"21-09-2020","nav":"10.66000"},{"date":"18-09-2020","nav":"10.80000"},{"date":"17-09-2020","nav":"10.89000"},{"date":"16-09-2020","nav":"10.99000"},{"date":"15-09-2020","nav":"10.90000"},{"date":"14-09-2020","nav":"10.82000"},{"date":"11-09-2020","nav":"10.86000"},{"date":"10-09-2020","nav":"10.85000"},{"date":"09-09-2020","nav":"10.74000"},{"date":"08-09-2020","nav":"10.86000"},{"date":"07-09-2020","nav":"10.88000"},{"date":"04-09-2020","nav":"10.90000"},{"date":"03-09-2020","nav":"11.06000"},{"date":"02-09-2020","nav":"11.00000"},{"date":"01-09-2020","nav":"10.96000"},{"date":"31-08-2020","nav":"10.90000"},{"date":"28-08-2020","nav":"11.05000"},{"date":"27-08-2020","nav":"11.08000"},{"date":"26-08-2020","nav":"11.06000"},{"date":"25-08-2020","nav":"11.00000"},{"date":"24-08-2020","nav":"10.92000"},{"date":"21-08-2020","nav":"10.83000"},{"date":"20-08-2020","nav":"10.80000"},{"date":"19-08-2020","nav":"10.85000"},{"date":"18-08-2020","nav":"10.86000"},{"date":"17-08-2020","nav":"10.74000"},{"date":"14-08-2020","nav":"10.68000"},{"date":"13-08-2020","nav":"10.80000"},{"date":"12-08-2020","nav":"10.76000"},{"date":"11-08-2020","nav":"10.81000"},{"date":"10-08-2020","nav":"10.81000"},{"date":"07-08-2020","nav":"10.79000"},{"date":"06-08-2020","nav":"10.75000"},{"date":"05-08-2020","nav":"10.65000"},{"date":"04-08-2020","nav":"10.64000"},{"date":"03-08-2020","nav":"10.48000"},{"date":"31-07-2020","nav":"10.63000"},{"date":"30-07-2020","nav":"10.67000"},{"date":"29-07-2020","nav":"10.68000"},{"date":"28-07-2020","nav":"10.73000"},{"date":"27-07-2020","nav":"10.56000"},{"date":"24-07-2020","nav":"10.61000"},{"date":"23-07-2020","nav":"10.72000"},{"date":"22-07-2020","nav":"10.66000"},{"date":"21-07-2020","nav":"10.73000"},{"date":"20-07-2020","nav":"10.67000"},{"date":"17-07-2020","nav":"10.56000"},{"date":"16-07-2020","nav":"10.51000"},{"date":"15-07-2020","nav":"10.46000"},{"date":"14-07-2020","nav":"10.40000"},{"date":"13-07-2020","nav":"10.52000"},{"date":"10-07-2020","nav":"10.58000"},{"date":"09-07-2020","nav":"10.60000"},{"date":"08-07-2020","nav":"10.50000"},{"date":"07-07-2020","nav":"10.62000"},{"date":"06-07-2020","nav":"10.46000"},{"date":"03-07-2020","nav":"10.34000"},{"date":"02-07-2020","nav":"10.29000"},{"date":"01-07-2020","nav":"10.21000"},{"date":"30-06-2020","nav":"10.14000"},{"date":"29-06-2020","nav":"10.11000"},{"date":"26-06-2020","nav":"10.17000"},{"date":"25-06-2020","nav":"10.14000"},{"date":"24-06-2020","nav":"10.16000"},{"date":"23-06-2020","nav":"10.26000"},{"date":"22-06-2020","nav":"10.08000"},{"date":"19-06-2020","nav":"10.03000"},{"date":"18-06-2020","nav":"9.97000"},{"date":"17-06-2020","nav":"9.85000"},{"date":"16-06-2020","nav":"9.85000"},{"date":"15-06-2020","nav":"9.75000"},{"date":"12-06-2020","nav":"9.83000"},{"date":"11-06-2020","nav":"9.92000"},{"date":"10-06-2020","nav":"10.00000"},{"date":"09-06-2020","nav":"9.97000"},{"date":"08-06-2020","nav":"10.07000"},{"date":"05-06-2020","nav":"9.98000"},{"date":"04-06-2020","nav":"9.93000"},{"date":"03-06-2020","nav":"9.90000"},{"date":"02-06-2020","nav":"9.84000"},{"date":"01-06-2020","nav":"9.69000"},{"date":"29-05-2020","nav":"9.53000"},{"date":"28-05-2020","nav":"9.46000"},{"date":"27-05-2020","nav":"9.31000"},{"date":"26-05-2020","nav":"9.17000"},{"date":"22-05-2020","nav":"9.24000"},{"date":"21-05-2020","nav":"9.36000"},{"date":"20-05-2020","nav":"9.31000"},{"date":"19-05-2020","nav":"9.18000"},{"date":"18-05-2020","nav":"9.06000"},{"date":"15-05-2020","nav":"9.26000"},{"date":"14-05-2020","nav":"9.27000"},{"date":"13-05-2020","nav":"9.43000"},{"date":"12-05-2020","nav":"9.41000"},{"date":"11-05-2020","nav":"9.42000"},{"date":"08-05-2020","nav":"9.42000"},{"date":"07-05-2020","nav":"9.31000"},{"date":"06-05-2020","nav":"9.39000"},{"date":"05-05-2020","nav":"9.32000"},{"date":"04-05-2020","nav":"9.42000"},{"date":"30-04-2020","nav":"9.87000"},{"date":"29-04-2020","nav":"9.67000"},{"date":"28-04-2020","nav":"9.57000"},{"date":"27-04-2020","nav":"9.42000"},{"date":"24-04-2020","nav":"9.27000"},{"date":"23-04-2020","nav":"9.46000"},{"date":"22-04-2020","nav":"9.35000"},{"date":"21-04-2020","nav":"9.30000"},{"date":"20-04-2020","nav":"9.50000"},{"date":"17-04-2020","nav":"9.40000"},{"date":"16-04-2020","nav":"9.25000"},{"date":"15-04-2020","nav":"9.27000"},{"date":"13-04-2020","nav":"9.29000"},{"date":"09-04-2020","nav":"9.48000"},{"date":"08-04-2020","nav":"9.21000"},{"date":"07-04-2020","nav":"9.16000"},{"date":"03-04-2020","nav":"8.63000"},{"date":"01-04-2020","nav":"8.78000"},{"date":"31-03-2020","nav":"9.04000"},{"date":"30-03-2020","nav":"8.83000"},{"date":"27-03-2020","nav":"9.13000"},{"date":"26-03-2020","nav":"9.10000"},{"date":"25-03-2020","nav":"8.75000"},{"date":"24-03-2020","nav":"8.31000"},{"date":"23-03-2020","nav":"8.15000"},{"date":"20-03-2020","nav":"8.84000"},{"date":"19-03-2020","nav":"8.50000"},{"date":"18-03-2020","nav":"8.67000"},{"date":"17-03-2020","nav":"8.98000"},{"date":"16-03-2020","nav":"9.26000"},{"date":"13-03-2020","nav":"9.52000"},{"date":"12-03-2020","nav":"9.46000"},{"date":"11-03-2020","nav":"9.81000"},{"date":"09-03-2020","nav":"9.85000"},{"date":"06-03-2020","nav":"10.04000"},{"date":"05-03-2020","nav":"10.11000"},{"date":"04-03-2020","nav":"10.02000"},{"date":"03-03-2020","nav":"10.06000"},{"date":"02-03-2020","nav":"9.99000"},{"date":"28-02-2020","nav":"10.01000"},{"date":"27-02-2020","nav":"10.05000"},{"date":"26-02-2020","nav":"10.07000"},{"date":"25-02-2020","nav":"10.08000"},{"date":"24-02-2020","nav":"10.10000"},{"date":"20-02-2020","nav":"10.13000"},{"date":"19-02-2020","nav":"10.13000"},{"date":"18-02-2020","nav":"10.10000"}],"status":"SUCCESS"}