{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":147946,"scheme_name":"BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH","isin_growth":"INF194KB1AL4","isin_div_reinvestment":null},"data":[{"date":"15-05-2026","nav":"52.29700"},{"date":"14-05-2026","nav":"52.49100"},{"date":"13-05-2026","nav":"52.30800"},{"date":"12-05-2026","nav":"52.19900"},{"date":"11-05-2026","nav":"53.43800"},{"date":"08-05-2026","nav":"54.08500"},{"date":"07-05-2026","nav":"54.16900"},{"date":"06-05-2026","nav":"53.54100"},{"date":"05-05-2026","nav":"52.77700"},{"date":"04-05-2026","nav":"52.74600"},{"date":"30-04-2026","nav":"52.16100"},{"date":"29-04-2026","nav":"52.50000"},{"date":"28-04-2026","nav":"52.50700"},{"date":"27-04-2026","nav":"52.51000"},{"date":"24-04-2026","nav":"51.59900"},{"date":"23-04-2026","nav":"52.03300"},{"date":"22-04-2026","nav":"52.05600"},{"date":"21-04-2026","nav":"51.65600"},{"date":"20-04-2026","nav":"51.19200"},{"date":"17-04-2026","nav":"51.33500"},{"date":"16-04-2026","nav":"50.82300"},{"date":"15-04-2026","nav":"50.37100"},{"date":"13-04-2026","nav":"49.28700"},{"date":"10-04-2026","nav":"49.48800"},{"date":"09-04-2026","nav":"48.77000"},{"date":"08-04-2026","nav":"48.78100"},{"date":"07-04-2026","nav":"47.09700"},{"date":"06-04-2026","nav":"47.01500"},{"date":"02-04-2026","nav":"46.40300"},{"date":"01-04-2026","nav":"46.24900"},{"date":"31-03-2026","nav":"44.63200"},{"date":"30-03-2026","nav":"44.63100"},{"date":"27-03-2026","nav":"45.90900"},{"date":"25-03-2026","nav":"46.69400"},{"date":"24-03-2026","nav":"45.75200"},{"date":"23-03-2026","nav":"44.86300"},{"date":"20-03-2026","nav":"46.47800"},{"date":"19-03-2026","nav":"46.34200"},{"date":"18-03-2026","nav":"47.39100"},{"date":"17-03-2026","nav":"46.49100"},{"date":"16-03-2026","nav":"46.11600"},{"date":"13-03-2026","nav":"46.47000"},{"date":"12-03-2026","nav":"47.46700"},{"date":"11-03-2026","nav":"47.44300"},{"date":"10-03-2026","nav":"47.44600"},{"date":"09-03-2026","nav":"46.47700"},{"date":"06-03-2026","nav":"47.52500"},{"date":"05-03-2026","nav":"47.85000"},{"date":"04-03-2026","nav":"47.16400"},{"date":"02-03-2026","nav":"48.12600"},{"date":"28-02-2026","nav":"49.19400"},{"date":"27-02-2026","nav":"49.19400"},{"date":"26-02-2026","nav":"49.66400"},{"date":"25-02-2026","nav":"49.61400"},{"date":"24-02-2026","nav":"49.48900"},{"date":"23-02-2026","nav":"50.05700"},{"date":"20-02-2026","nav":"49.98600"},{"date":"19-02-2026","nav":"50.01900"},{"date":"18-02-2026","nav":"50.68100"},{"date":"17-02-2026","nav":"50.54400"},{"date":"16-02-2026","nav":"50.19100"},{"date":"13-02-2026","nav":"50.35700"},{"date":"12-02-2026","nav":"50.99500"},{"date":"11-02-2026","nav":"51.32800"},{"date":"10-02-2026","nav":"51.33000"},{"date":"09-02-2026","nav":"51.23200"},{"date":"06-02-2026","nav":"50.01500"},{"date":"05-02-2026","nav":"50.21700"},{"date":"04-02-2026","nav":"50.48700"},{"date":"03-02-2026","nav":"50.04500"},{"date":"02-02-2026","nav":"48.28500"},{"date":"31-01-2026","nav":"48.85500"},{"date":"30-01-2026","nav":"48.85500"},{"date":"29-01-2026","nav":"48.52200"},{"date":"28-01-2026","nav":"48.65500"},{"date":"27-01-2026","nav":"47.82700"},{"date":"23-01-2026","nav":"47.71200"},{"date":"22-01-2026","nav":"48.63500"},{"date":"21-01-2026","nav":"48.11900"},{"date":"20-01-2026","nav":"48.53400"},{"date":"19-01-2026","nav":"49.91500"},{"date":"16-01-2026","nav":"50.25300"},{"date":"14-01-2026","nav":"50.36800"},{"date":"13-01-2026","nav":"50.19300"},{"date":"12-01-2026","nav":"50.11400"},{"date":"09-01-2026","nav":"50.39000"},{"date":"08-01-2026","nav":"51.07100"},{"date":"07-01-2026","nav":"51.96200"},{"date":"06-01-2026","nav":"51.76200"},{"date":"05-01-2026","nav":"51.84200"},{"date":"02-01-2026","nav":"51.65900"},{"date":"01-01-2026","nav":"51.10000"},{"date":"31-12-2025","nav":"50.88100"},{"date":"30-12-2025","nav":"50.36700"},{"date":"29-12-2025","nav":"50.52200"},{"date":"26-12-2025","nav":"50.92500"},{"date":"24-12-2025","nav":"51.04500"},{"date":"23-12-2025","nav":"51.22400"},{"date":"22-12-2025","nav":"51.07600"},{"date":"19-12-2025","nav":"50.59300"},{"date":"18-12-2025","nav":"50.12400"},{"date":"17-12-2025","nav":"50.26800"},{"date":"16-12-2025","nav":"50.51100"},{"date":"15-12-2025","nav":"50.70300"},{"date":"12-12-2025","nav":"50.69900"},{"date":"11-12-2025","nav":"50.27900"},{"date":"10-12-2025","nav":"50.16400"},{"date":"09-12-2025","nav":"50.34600"},{"date":"08-12-2025","nav":"49.91800"},{"date":"05-12-2025","nav":"50.93600"},{"date":"04-12-2025","nav":"51.13600"},{"date":"03-12-2025","nav":"51.13900"},{"date":"02-12-2025","nav":"51.53100"},{"date":"01-12-2025","nav":"51.72800"},{"date":"30-11-2025","nav":"51.57300"},{"date":"28-11-2025","nav":"51.57200"},{"date":"27-11-2025","nav":"51.64100"},{"date":"26-11-2025","nav":"51.81400"},{"date":"25-11-2025","nav":"51.28400"},{"date":"24-11-2025","nav":"51.09100"},{"date":"21-11-2025","nav":"51.46200"},{"date":"20-11-2025","nav":"51.91000"},{"date":"19-11-2025","nav":"52.17300"},{"date":"18-11-2025","nav":"52.22800"},{"date":"17-11-2025","nav":"52.64800"},{"date":"14-11-2025","nav":"52.27200"},{"date":"13-11-2025","nav":"52.24000"},{"date":"12-11-2025","nav":"52.34600"},{"date":"11-11-2025","nav":"51.95900"},{"date":"10-11-2025","nav":"52.07300"},{"date":"07-11-2025","nav":"52.20100"},{"date":"06-11-2025","nav":"52.06100"},{"date":"04-11-2025","nav":"52.67000"},{"date":"03-11-2025","nav":"53.05900"},{"date":"31-10-2025","nav":"52.58700"},{"date":"30-10-2025","nav":"52.70700"},{"date":"29-10-2025","nav":"52.98700"},{"date":"28-10-2025","nav":"52.65100"},{"date":"27-10-2025","nav":"52.61600"},{"date":"24-10-2025","nav":"52.27100"},{"date":"23-10-2025","nav":"52.25100"},{"date":"20-10-2025","nav":"51.81100"},{"date":"17-10-2025","nav":"51.19300"},{"date":"16-10-2025","nav":"51.37700"},{"date":"15-10-2025","nav":"51.20600"},{"date":"14-10-2025","nav":"50.69500"},{"date":"13-10-2025","nav":"51.09600"},{"date":"10-10-2025","nav":"51.29200"},{"date":"09-10-2025","nav":"50.92600"},{"date":"08-10-2025","nav":"50.79300"},{"date":"07-10-2025","nav":"50.99300"},{"date":"06-10-2025","nav":"50.96800"},{"date":"03-10-2025","nav":"50.97800"},{"date":"01-10-2025","nav":"50.75800"},{"date":"30-09-2025","nav":"50.32100"},{"date":"26-09-2025","nav":"50.28600"},{"date":"25-09-2025","nav":"51.22100"},{"date":"24-09-2025","nav":"51.63500"},{"date":"23-09-2025","nav":"51.94200"},{"date":"22-09-2025","nav":"52.12300"},{"date":"19-09-2025","nav":"52.39600"},{"date":"18-09-2025","nav":"52.32100"},{"date":"17-09-2025","nav":"52.29400"},{"date":"16-09-2025","nav":"52.01500"},{"date":"15-09-2025","nav":"51.73100"},{"date":"12-09-2025","nav":"51.40400"},{"date":"11-09-2025","nav":"51.40200"},{"date":"10-09-2025","nav":"51.09300"},{"date":"09-09-2025","nav":"50.54100"},{"date":"08-09-2025","nav":"50.51300"},{"date":"05-09-2025","nav":"50.23900"},{"date":"04-09-2025","nav":"50.26300"},{"date":"03-09-2025","nav":"50.45600"},{"date":"02-09-2025","nav":"50.09300"},{"date":"01-09-2025","nav":"49.87000"},{"date":"31-08-2025","nav":"49.23100"},{"date":"29-08-2025","nav":"49.23100"},{"date":"28-08-2025","nav":"49.40800"},{"date":"26-08-2025","nav":"49.95300"},{"date":"25-08-2025","nav":"50.57400"},{"date":"22-08-2025","nav":"50.46200"},{"date":"21-08-2025","nav":"50.61500"},{"date":"20-08-2025","nav":"50.59700"},{"date":"19-08-2025","nav":"50.59100"},{"date":"18-08-2025","nav":"50.16900"},{"date":"14-08-2025","nav":"49.77600"},{"date":"13-08-2025","nav":"49.89800"},{"date":"12-08-2025","nav":"49.74400"},{"date":"11-08-2025","nav":"49.75700"},{"date":"08-08-2025","nav":"49.52100"},{"date":"07-08-2025","nav":"49.94500"},{"date":"06-08-2025","nav":"50.03300"},{"date":"05-08-2025","nav":"50.49100"},{"date":"04-08-2025","nav":"50.69700"},{"date":"01-08-2025","nav":"50.40800"},{"date":"31-07-2025","nav":"51.05300"},{"date":"30-07-2025","nav":"51.56100"},{"date":"29-07-2025","nav":"51.41300"},{"date":"28-07-2025","nav":"50.99600"},{"date":"25-07-2025","nav":"51.54300"},{"date":"24-07-2025","nav":"52.18300"},{"date":"23-07-2025","nav":"52.39200"},{"date":"22-07-2025","nav":"52.48100"},{"date":"21-07-2025","nav":"52.61700"},{"date":"18-07-2025","nav":"52.56000"},{"date":"17-07-2025","nav":"52.78300"},{"date":"16-07-2025","nav":"52.59500"},{"date":"15-07-2025","nav":"52.37400"},{"date":"14-07-2025","nav":"51.83900"},{"date":"11-07-2025","nav":"51.54400"},{"date":"10-07-2025","nav":"51.70200"},{"date":"09-07-2025","nav":"51.47600"},{"date":"08-07-2025","nav":"51.36200"},{"date":"07-07-2025","nav":"51.38200"},{"date":"04-07-2025","nav":"51.52600"},{"date":"03-07-2025","nav":"51.50800"},{"date":"02-07-2025","nav":"51.39800"},{"date":"01-07-2025","nav":"51.42600"},{"date":"30-06-2025","nav":"51.43000"},{"date":"27-06-2025","nav":"51.10000"},{"date":"26-06-2025","nav":"50.97500"},{"date":"25-06-2025","nav":"50.97000"},{"date":"24-06-2025","nav":"50.41000"},{"date":"23-06-2025","nav":"49.93700"},{"date":"20-06-2025","nav":"49.93700"},{"date":"19-06-2025","nav":"49.64000"},{"date":"18-06-2025","nav":"50.38700"},{"date":"17-06-2025","nav":"50.58000"},{"date":"16-06-2025","nav":"50.88400"},{"date":"13-06-2025","nav":"50.77600"},{"date":"12-06-2025","nav":"50.85100"},{"date":"11-06-2025","nav":"51.50500"},{"date":"10-06-2025","nav":"51.46800"},{"date":"09-06-2025","nav":"51.31500"},{"date":"06-06-2025","nav":"50.80900"},{"date":"05-06-2025","nav":"50.18000"},{"date":"04-06-2025","nav":"49.88300"},{"date":"03-06-2025","nav":"49.80400"},{"date":"02-06-2025","nav":"49.77500"},{"date":"31-05-2025","nav":"49.61700"},{"date":"30-05-2025","nav":"49.61700"},{"date":"29-05-2025","nav":"49.40000"},{"date":"28-05-2025","nav":"49.21100"},{"date":"27-05-2025","nav":"48.93600"},{"date":"26-05-2025","nav":"48.94900"},{"date":"23-05-2025","nav":"48.61200"},{"date":"22-05-2025","nav":"48.28000"},{"date":"21-05-2025","nav":"48.28100"},{"date":"20-05-2025","nav":"48.13300"},{"date":"19-05-2025","nav":"48.52300"},{"date":"16-05-2025","nav":"48.06300"},{"date":"15-05-2025","nav":"47.59300"},{"date":"14-05-2025","nav":"47.15300"},{"date":"13-05-2025","nav":"46.49900"},{"date":"12-05-2025","nav":"46.16400"},{"date":"09-05-2025","nav":"44.41900"},{"date":"08-05-2025","nav":"44.66400"},{"date":"07-05-2025","nav":"45.06500"},{"date":"06-05-2025","nav":"44.56300"},{"date":"05-05-2025","nav":"45.66800"},{"date":"02-05-2025","nav":"45.14000"},{"date":"30-04-2025","nav":"45.30800"},{"date":"29-04-2025","nav":"45.99300"},{"date":"28-04-2025","nav":"46.01100"},{"date":"25-04-2025","nav":"45.81000"},{"date":"24-04-2025","nav":"46.82800"},{"date":"23-04-2025","nav":"46.80300"},{"date":"22-04-2025","nav":"46.61800"},{"date":"21-04-2025","nav":"46.26600"},{"date":"17-04-2025","nav":"45.59200"},{"date":"16-04-2025","nav":"45.33700"},{"date":"15-04-2025","nav":"44.78000"},{"date":"11-04-2025","nav":"43.54100"},{"date":"09-04-2025","nav":"42.28600"},{"date":"08-04-2025","nav":"42.85300"},{"date":"07-04-2025","nav":"42.01200"},{"date":"04-04-2025","nav":"43.67300"},{"date":"03-04-2025","nav":"45.02800"},{"date":"02-04-2025","nav":"44.61000"},{"date":"01-04-2025","nav":"44.13000"},{"date":"31-03-2025","nav":"44.18300"},{"date":"28-03-2025","nav":"44.18200"},{"date":"27-03-2025","nav":"44.36000"},{"date":"26-03-2025","nav":"43.97500"},{"date":"25-03-2025","nav":"44.65600"},{"date":"24-03-2025","nav":"45.32000"},{"date":"21-03-2025","nav":"44.93900"},{"date":"20-03-2025","nav":"44.12600"},{"date":"19-03-2025","nav":"43.79600"},{"date":"18-03-2025","nav":"42.98400"},{"date":"17-03-2025","nav":"41.89500"},{"date":"13-03-2025","nav":"41.92100"},{"date":"12-03-2025","nav":"42.25000"},{"date":"11-03-2025","nav":"42.31200"},{"date":"10-03-2025","nav":"42.67400"},{"date":"07-03-2025","nav":"43.43500"},{"date":"06-03-2025","nav":"43.11700"},{"date":"05-03-2025","nav":"42.39000"},{"date":"04-03-2025","nav":"41.29700"},{"date":"03-03-2025","nav":"40.94600"},{"date":"28-02-2025","nav":"41.23500"},{"date":"27-02-2025","nav":"42.03600"},{"date":"25-02-2025","nav":"42.71100"},{"date":"24-02-2025","nav":"42.85700"},{"date":"21-02-2025","nav":"43.30600"},{"date":"20-02-2025","nav":"43.57100"},{"date":"19-02-2025","nav":"43.01400"},{"date":"18-02-2025","nav":"42.18500"},{"date":"17-02-2025","nav":"42.70900"},{"date":"14-02-2025","nav":"42.91800"},{"date":"13-02-2025","nav":"44.21400"},{"date":"12-02-2025","nav":"44.28100"},{"date":"11-02-2025","nav":"44.30200"},{"date":"10-02-2025","nav":"45.74900"},{"date":"07-02-2025","nav":"46.75800"},{"date":"06-02-2025","nav":"47.14000"},{"date":"05-02-2025","nav":"47.24800"},{"date":"04-02-2025","nav":"46.55900"},{"date":"03-02-2025","nav":"45.92900"},{"date":"31-01-2025","nav":"46.36600"},{"date":"30-01-2025","nav":"45.55400"},{"date":"29-01-2025","nav":"45.51400"},{"date":"28-01-2025","nav":"44.22600"},{"date":"27-01-2025","nav":"44.62000"},{"date":"24-01-2025","nav":"46.00500"},{"date":"23-01-2025","nav":"47.14600"},{"date":"22-01-2025","nav":"46.87700"},{"date":"21-01-2025","nav":"47.45800"},{"date":"20-01-2025","nav":"48.38500"},{"date":"17-01-2025","nav":"47.99300"},{"date":"16-01-2025","nav":"48.03100"},{"date":"15-01-2025","nav":"47.52600"},{"date":"14-01-2025","nav":"47.34100"},{"date":"13-01-2025","nav":"46.45000"},{"date":"10-01-2025","nav":"48.23700"},{"date":"09-01-2025","nav":"49.40600"},{"date":"08-01-2025","nav":"50.02800"},{"date":"07-01-2025","nav":"50.67000"},{"date":"06-01-2025","nav":"50.02400"},{"date":"03-01-2025","nav":"51.65300"},{"date":"02-01-2025","nav":"51.59500"},{"date":"01-01-2025","nav":"51.17800"},{"date":"31-12-2024","nav":"50.81900"},{"date":"30-12-2024","nav":"50.53100"},{"date":"27-12-2024","nav":"50.83000"},{"date":"26-12-2024","nav":"50.59700"},{"date":"24-12-2024","nav":"50.72500"},{"date":"23-12-2024","nav":"50.57400"},{"date":"20-12-2024","nav":"50.84300"},{"date":"19-12-2024","nav":"51.96700"},{"date":"18-12-2024","nav":"52.15700"},{"date":"17-12-2024","nav":"52.46900"},{"date":"16-12-2024","nav":"52.67800"},{"date":"13-12-2024","nav":"52.35700"},{"date":"12-12-2024","nav":"52.58800"},{"date":"11-12-2024","nav":"53.02400"},{"date":"10-12-2024","nav":"52.82600"},{"date":"09-12-2024","nav":"52.71400"},{"date":"06-12-2024","nav":"52.46900"},{"date":"05-12-2024","nav":"52.09100"},{"date":"04-12-2024","nav":"51.98400"},{"date":"03-12-2024","nav":"51.74800"},{"date":"02-12-2024","nav":"51.21400"},{"date":"30-11-2024","nav":"50.86900"},{"date":"29-11-2024","nav":"50.86900"},{"date":"28-11-2024","nav":"50.51500"},{"date":"27-11-2024","nav":"50.22000"},{"date":"26-11-2024","nav":"49.45800"},{"date":"25-11-2024","nav":"49.01600"},{"date":"22-11-2024","nav":"48.35100"},{"date":"21-11-2024","nav":"47.85200"},{"date":"19-11-2024","nav":"48.14800"},{"date":"18-11-2024","nav":"47.78400"},{"date":"14-11-2024","nav":"48.18500"},{"date":"13-11-2024","nav":"47.83200"},{"date":"12-11-2024","nav":"49.18600"},{"date":"11-11-2024","nav":"49.87600"},{"date":"08-11-2024","nav":"50.28100"},{"date":"07-11-2024","nav":"51.09200"},{"date":"06-11-2024","nav":"51.55200"},{"date":"05-11-2024","nav":"50.56600"},{"date":"04-11-2024","nav":"50.22500"},{"date":"31-10-2024","nav":"50.42000"},{"date":"30-10-2024","nav":"49.88800"},{"date":"29-10-2024","nav":"49.22700"},{"date":"28-10-2024","nav":"48.91400"},{"date":"25-10-2024","nav":"48.08000"},{"date":"24-10-2024","nav":"49.30100"},{"date":"23-10-2024","nav":"49.86500"},{"date":"22-10-2024","nav":"49.44900"},{"date":"21-10-2024","nav":"51.07600"},{"date":"18-10-2024","nav":"51.75900"},{"date":"17-10-2024","nav":"51.85200"},{"date":"16-10-2024","nav":"52.61100"},{"date":"15-10-2024","nav":"52.48800"},{"date":"14-10-2024","nav":"51.86700"},{"date":"11-10-2024","nav":"51.84100"},{"date":"10-10-2024","nav":"51.61600"},{"date":"09-10-2024","nav":"51.43000"},{"date":"08-10-2024","nav":"50.93600"},{"date":"07-10-2024","nav":"49.81500"},{"date":"04-10-2024","nav":"51.21100"},{"date":"03-10-2024","nav":"51.61200"},{"date":"01-10-2024","nav":"52.52500"},{"date":"30-09-2024","nav":"52.36800"},{"date":"27-09-2024","nav":"52.30200"},{"date":"26-09-2024","nav":"52.38500"},{"date":"25-09-2024","nav":"52.57600"},{"date":"24-09-2024","nav":"52.70800"},{"date":"23-09-2024","nav":"52.63700"},{"date":"20-09-2024","nav":"52.14100"},{"date":"19-09-2024","nav":"51.51800"},{"date":"18-09-2024","nav":"52.15300"},{"date":"17-09-2024","nav":"52.38500"},{"date":"16-09-2024","nav":"52.29100"},{"date":"13-09-2024","nav":"51.99700"},{"date":"12-09-2024","nav":"51.62800"},{"date":"11-09-2024","nav":"51.17200"},{"date":"10-09-2024","nav":"51.28000"},{"date":"09-09-2024","nav":"50.73000"},{"date":"06-09-2024","nav":"51.03200"},{"date":"05-09-2024","nav":"51.56000"},{"date":"04-09-2024","nav":"51.21800"},{"date":"03-09-2024","nav":"51.10400"},{"date":"02-09-2024","nav":"50.69900"},{"date":"31-08-2024","nav":"50.84200"},{"date":"30-08-2024","nav":"50.84100"},{"date":"29-08-2024","nav":"50.33300"},{"date":"28-08-2024","nav":"50.60200"},{"date":"27-08-2024","nav":"50.53500"},{"date":"26-08-2024","nav":"50.24600"},{"date":"23-08-2024","nav":"50.07400"},{"date":"22-08-2024","nav":"49.76800"},{"date":"21-08-2024","nav":"49.54100"},{"date":"20-08-2024","nav":"49.01900"},{"date":"19-08-2024","nav":"48.63100"},{"date":"16-08-2024","nav":"47.97300"},{"date":"14-08-2024","nav":"47.10100"},{"date":"13-08-2024","nav":"47.09300"},{"date":"12-08-2024","nav":"47.55700"},{"date":"09-08-2024","nav":"47.43600"},{"date":"08-08-2024","nav":"46.94700"},{"date":"07-08-2024","nav":"47.01100"},{"date":"06-08-2024","nav":"45.97600"},{"date":"05-08-2024","nav":"46.19100"},{"date":"02-08-2024","nav":"47.58700"},{"date":"01-08-2024","nav":"47.67400"},{"date":"31-07-2024","nav":"47.76900"},{"date":"30-07-2024","nav":"47.70400"},{"date":"29-07-2024","nav":"47.23500"},{"date":"26-07-2024","nav":"46.92400"},{"date":"25-07-2024","nav":"46.40400"},{"date":"24-07-2024","nav":"46.41100"},{"date":"23-07-2024","nav":"45.63200"},{"date":"22-07-2024","nav":"45.71800"},{"date":"19-07-2024","nav":"45.32800"},{"date":"18-07-2024","nav":"46.22200"},{"date":"16-07-2024","nav":"46.55300"},{"date":"15-07-2024","nav":"46.44800"},{"date":"12-07-2024","nav":"46.21300"},{"date":"11-07-2024","nav":"46.30700"},{"date":"10-07-2024","nav":"45.94700"},{"date":"09-07-2024","nav":"46.03200"},{"date":"08-07-2024","nav":"45.88100"},{"date":"05-07-2024","nav":"45.87500"},{"date":"04-07-2024","nav":"45.60900"},{"date":"03-07-2024","nav":"45.42500"},{"date":"02-07-2024","nav":"45.07900"},{"date":"01-07-2024","nav":"45.11300"},{"date":"30-06-2024","nav":"44.21200"},{"date":"28-06-2024","nav":"44.21100"},{"date":"27-06-2024","nav":"43.89500"},{"date":"26-06-2024","nav":"43.99900"},{"date":"25-06-2024","nav":"43.97400"},{"date":"24-06-2024","nav":"43.81500"},{"date":"21-06-2024","nav":"43.59400"},{"date":"20-06-2024","nav":"43.62200"},{"date":"19-06-2024","nav":"43.43500"},{"date":"18-06-2024","nav":"43.45800"},{"date":"14-06-2024","nav":"43.32200"},{"date":"13-06-2024","nav":"43.10900"},{"date":"12-06-2024","nav":"42.68300"},{"date":"11-06-2024","nav":"42.35600"},{"date":"10-06-2024","nav":"42.18800"},{"date":"07-06-2024","nav":"41.70700"},{"date":"06-06-2024","nav":"40.76100"},{"date":"05-06-2024","nav":"39.77300"},{"date":"04-06-2024","nav":"38.50000"},{"date":"03-06-2024","nav":"41.11200"},{"date":"31-05-2024","nav":"40.37300"},{"date":"30-05-2024","nav":"40.22000"},{"date":"29-05-2024","nav":"40.74700"},{"date":"28-05-2024","nav":"40.65500"},{"date":"27-05-2024","nav":"40.90500"},{"date":"24-05-2024","nav":"40.94400"},{"date":"23-05-2024","nav":"40.99100"},{"date":"22-05-2024","nav":"40.91600"},{"date":"21-05-2024","nav":"40.99100"},{"date":"17-05-2024","nav":"40.93500"},{"date":"16-05-2024","nav":"40.27500"},{"date":"15-05-2024","nav":"39.92300"},{"date":"14-05-2024","nav":"39.61200"},{"date":"13-05-2024","nav":"39.15200"},{"date":"10-05-2024","nav":"39.13200"},{"date":"09-05-2024","nav":"38.86300"},{"date":"08-05-2024","nav":"39.81000"},{"date":"07-05-2024","nav":"39.59500"},{"date":"06-05-2024","nav":"40.06200"},{"date":"03-05-2024","nav":"40.55500"},{"date":"02-05-2024","nav":"40.68600"},{"date":"30-04-2024","nav":"40.39000"},{"date":"29-04-2024","nav":"40.27300"},{"date":"26-04-2024","nav":"40.10200"},{"date":"25-04-2024","nav":"40.00100"},{"date":"24-04-2024","nav":"39.65700"},{"date":"23-04-2024","nav":"39.49700"},{"date":"22-04-2024","nav":"39.09900"},{"date":"19-04-2024","nav":"38.72800"},{"date":"18-04-2024","nav":"38.74700"},{"date":"16-04-2024","nav":"38.76800"},{"date":"15-04-2024","nav":"38.42300"},{"date":"12-04-2024","nav":"38.79700"},{"date":"10-04-2024","nav":"38.97300"},{"date":"09-04-2024","nav":"38.82500"},{"date":"08-04-2024","nav":"38.74100"},{"date":"05-04-2024","nav":"38.75400"},{"date":"04-04-2024","nav":"38.61100"},{"date":"03-04-2024","nav":"38.44700"},{"date":"02-04-2024","nav":"37.97900"},{"date":"01-04-2024","nav":"37.60300"},{"date":"31-03-2024","nav":"36.77600"},{"date":"28-03-2024","nav":"36.77500"},{"date":"27-03-2024","nav":"36.61600"},{"date":"26-03-2024","nav":"36.41200"},{"date":"22-03-2024","nav":"36.38900"},{"date":"21-03-2024","nav":"36.03200"},{"date":"20-03-2024","nav":"35.27200"},{"date":"19-03-2024","nav":"35.22100"},{"date":"18-03-2024","nav":"35.57300"},{"date":"15-03-2024","nav":"35.51100"},{"date":"14-03-2024","nav":"35.48700"},{"date":"13-03-2024","nav":"34.63000"},{"date":"12-03-2024","nav":"36.24200"},{"date":"11-03-2024","nav":"36.88300"},{"date":"07-03-2024","nav":"37.42400"},{"date":"06-03-2024","nav":"37.24900"},{"date":"05-03-2024","nav":"37.88100"},{"date":"04-03-2024","nav":"38.20900"},{"date":"01-03-2024","nav":"38.03200"},{"date":"29-02-2024","nav":"37.58600"},{"date":"28-02-2024","nav":"37.41800"},{"date":"27-02-2024","nav":"38.09900"},{"date":"26-02-2024","nav":"38.19300"},{"date":"23-02-2024","nav":"38.16600"},{"date":"22-02-2024","nav":"38.02400"},{"date":"21-02-2024","nav":"37.84000"},{"date":"20-02-2024","nav":"38.24300"},{"date":"19-02-2024","nav":"38.29000"},{"date":"16-02-2024","nav":"38.09800"},{"date":"15-02-2024","nav":"37.83100"},{"date":"14-02-2024","nav":"37.41100"},{"date":"13-02-2024","nav":"36.98200"},{"date":"12-02-2024","nav":"36.91600"},{"date":"09-02-2024","nav":"38.02800"},{"date":"08-02-2024","nav":"38.47400"},{"date":"07-02-2024","nav":"38.60500"},{"date":"06-02-2024","nav":"38.49500"},{"date":"05-02-2024","nav":"38.09700"},{"date":"02-02-2024","nav":"38.08600"},{"date":"01-02-2024","nav":"37.84900"},{"date":"31-01-2024","nav":"37.87900"},{"date":"30-01-2024","nav":"37.31300"},{"date":"29-01-2024","nav":"37.15300"},{"date":"25-01-2024","nav":"36.59500"},{"date":"24-01-2024","nav":"36.38500"},{"date":"23-01-2024","nav":"35.81800"},{"date":"19-01-2024","nav":"36.66800"},{"date":"18-01-2024","nav":"36.19400"},{"date":"17-01-2024","nav":"36.07700"},{"date":"16-01-2024","nav":"36.42600"},{"date":"15-01-2024","nav":"36.49100"},{"date":"12-01-2024","nav":"36.38500"},{"date":"11-01-2024","nav":"36.18400"},{"date":"10-01-2024","nav":"35.86700"},{"date":"09-01-2024","nav":"35.80500"},{"date":"08-01-2024","nav":"35.69200"},{"date":"05-01-2024","nav":"35.88100"},{"date":"04-01-2024","nav":"35.77800"},{"date":"03-01-2024","nav":"35.33800"},{"date":"02-01-2024","nav":"35.22400"},{"date":"01-01-2024","nav":"35.21100"},{"date":"29-12-2023","nav":"35.00500"},{"date":"28-12-2023","nav":"34.81300"},{"date":"27-12-2023","nav":"34.68900"},{"date":"26-12-2023","nav":"34.62000"},{"date":"22-12-2023","nav":"34.51600"},{"date":"21-12-2023","nav":"34.11300"},{"date":"20-12-2023","nav":"33.62100"},{"date":"19-12-2023","nav":"34.64900"},{"date":"18-12-2023","nav":"34.56600"},{"date":"15-12-2023","nav":"34.38300"},{"date":"14-12-2023","nav":"34.17700"},{"date":"13-12-2023","nav":"33.86700"},{"date":"12-12-2023","nav":"33.41400"},{"date":"11-12-2023","nav":"33.49500"},{"date":"08-12-2023","nav":"33.21200"},{"date":"07-12-2023","nav":"33.31300"},{"date":"06-12-2023","nav":"33.21000"},{"date":"05-12-2023","nav":"33.24200"},{"date":"04-12-2023","nav":"33.17500"},{"date":"01-12-2023","nav":"32.71700"},{"date":"30-11-2023","nav":"32.44500"},{"date":"29-11-2023","nav":"32.12400"},{"date":"28-11-2023","nav":"31.85900"},{"date":"24-11-2023","nav":"31.77500"},{"date":"23-11-2023","nav":"31.84300"},{"date":"22-11-2023","nav":"31.78600"},{"date":"21-11-2023","nav":"31.75600"},{"date":"20-11-2023","nav":"31.78000"},{"date":"17-11-2023","nav":"31.55500"},{"date":"16-11-2023","nav":"31.53000"},{"date":"15-11-2023","nav":"31.49300"},{"date":"13-11-2023","nav":"31.13900"},{"date":"10-11-2023","nav":"30.67000"},{"date":"09-11-2023","nav":"30.52700"},{"date":"08-11-2023","nav":"30.54000"},{"date":"07-11-2023","nav":"30.33000"},{"date":"06-11-2023","nav":"30.33600"},{"date":"03-11-2023","nav":"30.01300"},{"date":"02-11-2023","nav":"29.72200"},{"date":"01-11-2023","nav":"29.51600"},{"date":"31-10-2023","nav":"29.61500"},{"date":"30-10-2023","nav":"29.54800"},{"date":"27-10-2023","nav":"29.46400"},{"date":"26-10-2023","nav":"29.02500"},{"date":"25-10-2023","nav":"29.10000"},{"date":"23-10-2023","nav":"29.36600"},{"date":"20-10-2023","nav":"30.47900"},{"date":"19-10-2023","nav":"30.71300"},{"date":"18-10-2023","nav":"30.69200"},{"date":"17-10-2023","nav":"30.83000"},{"date":"16-10-2023","nav":"30.59300"},{"date":"13-10-2023","nav":"30.54600"},{"date":"12-10-2023","nav":"30.65400"},{"date":"11-10-2023","nav":"30.49900"},{"date":"10-10-2023","nav":"30.32600"},{"date":"09-10-2023","nav":"29.95000"},{"date":"06-10-2023","nav":"30.45100"},{"date":"05-10-2023","nav":"30.15300"},{"date":"04-10-2023","nav":"29.85300"},{"date":"03-10-2023","nav":"30.16800"},{"date":"29-09-2023","nav":"29.97900"},{"date":"27-09-2023","nav":"29.67800"},{"date":"26-09-2023","nav":"29.43000"},{"date":"25-09-2023","nav":"29.36200"},{"date":"22-09-2023","nav":"29.24200"},{"date":"21-09-2023","nav":"29.23000"},{"date":"20-09-2023","nav":"29.39200"},{"date":"18-09-2023","nav":"29.53300"},{"date":"15-09-2023","nav":"29.64500"},{"date":"14-09-2023","nav":"29.51800"},{"date":"13-09-2023","nav":"29.12400"},{"date":"12-09-2023","nav":"28.91700"},{"date":"11-09-2023","nav":"29.93300"},{"date":"08-09-2023","nav":"29.79400"},{"date":"07-09-2023","nav":"29.45300"},{"date":"06-09-2023","nav":"29.23200"},{"date":"05-09-2023","nav":"29.32200"},{"date":"04-09-2023","nav":"29.22700"},{"date":"01-09-2023","nav":"29.00000"},{"date":"31-08-2023","nav":"28.80900"},{"date":"30-08-2023","nav":"28.68200"},{"date":"29-08-2023","nav":"28.56400"},{"date":"28-08-2023","nav":"28.43700"},{"date":"25-08-2023","nav":"28.28500"},{"date":"24-08-2023","nav":"28.35500"},{"date":"23-08-2023","nav":"28.38300"},{"date":"22-08-2023","nav":"28.17500"},{"date":"21-08-2023","nav":"27.90300"},{"date":"18-08-2023","nav":"27.65800"},{"date":"17-08-2023","nav":"27.62500"},{"date":"16-08-2023","nav":"27.54800"},{"date":"14-08-2023","nav":"27.54800"},{"date":"11-08-2023","nav":"27.61200"},{"date":"10-08-2023","nav":"27.57800"},{"date":"09-08-2023","nav":"27.63700"},{"date":"08-08-2023","nav":"27.52100"},{"date":"07-08-2023","nav":"27.31700"},{"date":"04-08-2023","nav":"27.16500"},{"date":"03-08-2023","nav":"27.12300"},{"date":"02-08-2023","nav":"27.03900"},{"date":"01-08-2023","nav":"27.33100"},{"date":"31-07-2023","nav":"27.22300"},{"date":"28-07-2023","nav":"26.98600"},{"date":"27-07-2023","nav":"26.78300"},{"date":"26-07-2023","nav":"26.72700"},{"date":"25-07-2023","nav":"26.78900"},{"date":"24-07-2023","nav":"26.73300"},{"date":"21-07-2023","nav":"26.60900"},{"date":"20-07-2023","nav":"26.57900"},{"date":"19-07-2023","nav":"26.55700"},{"date":"18-07-2023","nav":"26.43200"},{"date":"17-07-2023","nav":"26.52300"},{"date":"14-07-2023","nav":"26.37900"},{"date":"13-07-2023","nav":"26.15100"},{"date":"12-07-2023","nav":"26.26700"},{"date":"11-07-2023","nav":"26.13800"},{"date":"10-07-2023","nav":"25.94200"},{"date":"07-07-2023","nav":"25.93900"},{"date":"06-07-2023","nav":"26.05900"},{"date":"05-07-2023","nav":"25.84900"},{"date":"04-07-2023","nav":"25.81400"},{"date":"03-07-2023","nav":"25.75300"},{"date":"30-06-2023","nav":"25.60100"},{"date":"28-06-2023","nav":"25.50400"},{"date":"27-06-2023","nav":"25.38200"},{"date":"26-06-2023","nav":"25.16200"},{"date":"23-06-2023","nav":"25.05000"},{"date":"22-06-2023","nav":"25.19900"},{"date":"21-06-2023","nav":"25.40100"},{"date":"20-06-2023","nav":"25.36000"},{"date":"19-06-2023","nav":"25.27000"},{"date":"16-06-2023","nav":"25.18700"},{"date":"15-06-2023","nav":"25.07200"},{"date":"14-06-2023","nav":"24.89900"},{"date":"13-06-2023","nav":"24.81000"},{"date":"12-06-2023","nav":"24.66000"},{"date":"09-06-2023","nav":"24.52300"},{"date":"08-06-2023","nav":"24.54700"},{"date":"07-06-2023","nav":"24.60700"},{"date":"06-06-2023","nav":"24.40000"},{"date":"05-06-2023","nav":"24.28300"},{"date":"02-06-2023","nav":"24.21600"},{"date":"01-06-2023","nav":"24.00400"},{"date":"31-05-2023","nav":"23.86400"},{"date":"30-05-2023","nav":"23.78200"},{"date":"29-05-2023","nav":"23.67500"},{"date":"26-05-2023","nav":"23.59200"},{"date":"25-05-2023","nav":"23.45600"},{"date":"24-05-2023","nav":"23.35000"},{"date":"23-05-2023","nav":"23.42900"},{"date":"22-05-2023","nav":"23.49500"},{"date":"19-05-2023","nav":"23.36100"},{"date":"18-05-2023","nav":"23.35400"},{"date":"17-05-2023","nav":"23.27900"},{"date":"16-05-2023","nav":"23.28100"},{"date":"15-05-2023","nav":"23.30500"},{"date":"12-05-2023","nav":"23.11200"},{"date":"11-05-2023","nav":"23.09100"},{"date":"10-05-2023","nav":"23.00800"},{"date":"09-05-2023","nav":"22.94800"},{"date":"08-05-2023","nav":"23.01900"},{"date":"05-05-2023","nav":"22.85700"},{"date":"04-05-2023","nav":"22.91400"},{"date":"03-05-2023","nav":"22.70900"},{"date":"02-05-2023","nav":"22.71100"},{"date":"28-04-2023","nav":"22.54100"},{"date":"27-04-2023","nav":"22.32800"},{"date":"26-04-2023","nav":"22.29500"},{"date":"25-04-2023","nav":"22.27000"},{"date":"24-04-2023","nav":"22.25900"},{"date":"21-04-2023","nav":"22.14900"},{"date":"20-04-2023","nav":"22.04700"},{"date":"19-04-2023","nav":"21.93500"},{"date":"18-04-2023","nav":"21.99800"},{"date":"17-04-2023","nav":"22.06500"},{"date":"13-04-2023","nav":"22.09700"},{"date":"12-04-2023","nav":"22.10000"},{"date":"11-04-2023","nav":"21.98900"},{"date":"10-04-2023","nav":"21.84800"},{"date":"06-04-2023","nav":"21.82200"},{"date":"05-04-2023","nav":"21.78300"},{"date":"03-04-2023","nav":"21.59400"},{"date":"31-03-2023","nav":"21.37900"},{"date":"29-03-2023","nav":"21.12900"},{"date":"28-03-2023","nav":"20.91600"},{"date":"27-03-2023","nav":"21.02100"},{"date":"24-03-2023","nav":"21.24300"},{"date":"23-03-2023","nav":"21.47400"},{"date":"22-03-2023","nav":"21.48100"},{"date":"21-03-2023","nav":"21.37000"},{"date":"20-03-2023","nav":"21.23200"},{"date":"17-03-2023","nav":"21.47200"},{"date":"16-03-2023","nav":"21.39300"},{"date":"15-03-2023","nav":"21.54900"},{"date":"14-03-2023","nav":"21.47000"},{"date":"13-03-2023","nav":"21.63000"},{"date":"10-03-2023","nav":"21.95200"},{"date":"09-03-2023","nav":"22.04700"},{"date":"08-03-2023","nav":"22.09900"},{"date":"06-03-2023","nav":"21.94600"},{"date":"03-03-2023","nav":"21.80200"},{"date":"02-03-2023","nav":"21.71500"},{"date":"01-03-2023","nav":"21.72400"},{"date":"28-02-2023","nav":"21.53400"},{"date":"27-02-2023","nav":"21.53000"},{"date":"24-02-2023","nav":"21.74700"},{"date":"23-02-2023","nav":"21.91500"},{"date":"22-02-2023","nav":"21.81900"},{"date":"21-02-2023","nav":"22.01200"},{"date":"20-02-2023","nav":"22.01600"},{"date":"17-02-2023","nav":"21.97700"},{"date":"16-02-2023","nav":"22.07100"},{"date":"15-02-2023","nav":"21.95100"},{"date":"14-02-2023","nav":"21.85800"},{"date":"13-02-2023","nav":"22.00200"},{"date":"10-02-2023","nav":"22.22200"},{"date":"09-02-2023","nav":"22.00600"},{"date":"08-02-2023","nav":"22.03300"},{"date":"07-02-2023","nav":"21.93900"},{"date":"06-02-2023","nav":"22.03500"},{"date":"03-02-2023","nav":"21.91200"},{"date":"02-02-2023","nav":"21.85200"},{"date":"01-02-2023","nav":"21.85800"},{"date":"31-01-2023","nav":"22.03900"},{"date":"30-01-2023","nav":"21.55800"},{"date":"27-01-2023","nav":"21.65900"},{"date":"25-01-2023","nav":"21.90800"},{"date":"24-01-2023","nav":"22.02300"},{"date":"23-01-2023","nav":"22.08400"},{"date":"20-01-2023","nav":"22.12400"},{"date":"19-01-2023","nav":"22.26200"},{"date":"18-01-2023","nav":"22.29800"},{"date":"17-01-2023","nav":"22.31400"},{"date":"16-01-2023","nav":"22.33400"},{"date":"13-01-2023","nav":"22.41800"},{"date":"12-01-2023","nav":"22.40300"},{"date":"11-01-2023","nav":"22.40200"},{"date":"10-01-2023","nav":"22.37700"},{"date":"09-01-2023","nav":"22.42200"},{"date":"06-01-2023","nav":"22.24800"},{"date":"05-01-2023","nav":"22.41900"},{"date":"04-01-2023","nav":"22.48100"},{"date":"03-01-2023","nav":"22.68000"},{"date":"02-01-2023","nav":"22.55100"},{"date":"30-12-2022","nav":"22.46100"},{"date":"29-12-2022","nav":"22.23100"},{"date":"28-12-2022","nav":"22.27000"},{"date":"27-12-2022","nav":"22.23900"},{"date":"26-12-2022","nav":"22.06500"},{"date":"23-12-2022","nav":"21.51800"},{"date":"22-12-2022","nav":"22.24100"},{"date":"21-12-2022","nav":"22.49000"},{"date":"20-12-2022","nav":"22.87200"},{"date":"19-12-2022","nav":"22.79000"},{"date":"16-12-2022","nav":"22.67700"},{"date":"15-12-2022","nav":"22.89700"},{"date":"14-12-2022","nav":"23.03200"},{"date":"13-12-2022","nav":"22.87900"},{"date":"12-12-2022","nav":"22.83100"},{"date":"09-12-2022","nav":"22.81600"},{"date":"08-12-2022","nav":"22.95300"},{"date":"07-12-2022","nav":"22.77900"},{"date":"06-12-2022","nav":"22.89300"},{"date":"05-12-2022","nav":"22.99500"},{"date":"02-12-2022","nav":"22.93700"},{"date":"01-12-2022","nav":"22.77600"},{"date":"30-11-2022","nav":"22.65800"},{"date":"29-11-2022","nav":"22.54900"},{"date":"28-11-2022","nav":"22.55800"},{"date":"25-11-2022","nav":"22.40400"},{"date":"24-11-2022","nav":"22.29600"},{"date":"23-11-2022","nav":"22.16600"},{"date":"22-11-2022","nav":"22.08000"},{"date":"21-11-2022","nav":"22.06100"},{"date":"18-11-2022","nav":"22.03600"},{"date":"17-11-2022","nav":"22.09600"},{"date":"16-11-2022","nav":"22.21800"},{"date":"15-11-2022","nav":"22.17300"},{"date":"14-11-2022","nav":"22.20900"},{"date":"11-11-2022","nav":"22.17200"},{"date":"10-11-2022","nav":"22.14500"},{"date":"09-11-2022","nav":"22.42900"},{"date":"07-11-2022","nav":"22.58100"},{"date":"04-11-2022","nav":"22.47400"},{"date":"03-11-2022","nav":"22.44600"},{"date":"02-11-2022","nav":"22.48400"},{"date":"01-11-2022","nav":"22.53800"},{"date":"31-10-2022","nav":"22.46700"},{"date":"28-10-2022","nav":"22.30000"},{"date":"27-10-2022","nav":"22.35700"},{"date":"25-10-2022","nav":"22.43700"},{"date":"21-10-2022","nav":"22.36300"},{"date":"20-10-2022","nav":"22.49300"},{"date":"19-10-2022","nav":"22.50400"},{"date":"18-10-2022","nav":"22.54200"},{"date":"17-10-2022","nav":"22.35300"},{"date":"14-10-2022","nav":"22.30900"},{"date":"13-10-2022","nav":"22.39000"},{"date":"12-10-2022","nav":"22.43300"},{"date":"11-10-2022","nav":"22.45600"},{"date":"10-10-2022","nav":"22.71000"},{"date":"07-10-2022","nav":"22.89900"},{"date":"06-10-2022","nav":"22.80400"},{"date":"04-10-2022","nav":"22.64400"},{"date":"03-10-2022","nav":"22.44400"},{"date":"30-09-2022","nav":"22.49700"},{"date":"29-09-2022","nav":"22.20100"},{"date":"28-09-2022","nav":"22.15100"},{"date":"27-09-2022","nav":"22.26000"},{"date":"26-09-2022","nav":"22.25100"},{"date":"23-09-2022","nav":"22.83700"},{"date":"22-09-2022","nav":"23.19500"},{"date":"21-09-2022","nav":"23.14400"},{"date":"20-09-2022","nav":"23.25700"},{"date":"19-09-2022","nav":"22.93200"},{"date":"16-09-2022","nav":"22.98300"},{"date":"15-09-2022","nav":"23.52300"},{"date":"14-09-2022","nav":"23.42600"},{"date":"13-09-2022","nav":"23.46100"},{"date":"12-09-2022","nav":"23.43300"},{"date":"09-09-2022","nav":"23.12700"},{"date":"08-09-2022","nav":"23.11400"},{"date":"07-09-2022","nav":"23.03500"},{"date":"06-09-2022","nav":"22.85700"},{"date":"05-09-2022","nav":"22.83600"},{"date":"02-09-2022","nav":"22.74900"},{"date":"01-09-2022","nav":"22.62800"},{"date":"30-08-2022","nav":"22.50300"},{"date":"29-08-2022","nav":"22.26700"},{"date":"26-08-2022","nav":"22.35200"},{"date":"25-08-2022","nav":"22.18100"},{"date":"24-08-2022","nav":"22.17500"},{"date":"23-08-2022","nav":"21.97200"},{"date":"22-08-2022","nav":"21.82500"},{"date":"19-08-2022","nav":"22.08400"},{"date":"18-08-2022","nav":"22.24900"},{"date":"17-08-2022","nav":"22.19300"},{"date":"16-08-2022","nav":"22.12100"},{"date":"12-08-2022","nav":"21.88100"},{"date":"11-08-2022","nav":"21.83000"},{"date":"10-08-2022","nav":"21.68200"},{"date":"08-08-2022","nav":"21.80200"},{"date":"05-08-2022","nav":"21.70900"},{"date":"04-08-2022","nav":"21.74200"},{"date":"03-08-2022","nav":"21.77500"},{"date":"02-08-2022","nav":"21.88000"},{"date":"01-08-2022","nav":"21.80000"},{"date":"29-07-2022","nav":"21.47000"},{"date":"28-07-2022","nav":"21.32000"},{"date":"27-07-2022","nav":"21.22000"},{"date":"26-07-2022","nav":"21.19000"},{"date":"25-07-2022","nav":"21.38000"},{"date":"22-07-2022","nav":"21.35000"},{"date":"21-07-2022","nav":"21.30000"},{"date":"20-07-2022","nav":"21.10000"},{"date":"19-07-2022","nav":"21.00000"},{"date":"18-07-2022","nav":"20.90000"},{"date":"15-07-2022","nav":"20.70000"},{"date":"14-07-2022","nav":"20.52000"},{"date":"13-07-2022","nav":"20.61000"},{"date":"12-07-2022","nav":"20.63000"},{"date":"11-07-2022","nav":"20.76000"},{"date":"08-07-2022","nav":"20.60000"},{"date":"07-07-2022","nav":"20.52000"},{"date":"06-07-2022","nav":"20.30000"},{"date":"05-07-2022","nav":"20.23000"},{"date":"04-07-2022","nav":"20.18000"},{"date":"01-07-2022","nav":"19.98000"},{"date":"30-06-2022","nav":"19.89000"},{"date":"29-06-2022","nav":"19.90000"},{"date":"28-06-2022","nav":"19.88000"},{"date":"27-06-2022","nav":"19.84000"},{"date":"24-06-2022","nav":"19.59000"},{"date":"23-06-2022","nav":"19.35000"},{"date":"22-06-2022","nav":"19.09000"},{"date":"21-06-2022","nav":"19.25000"},{"date":"20-06-2022","nav":"18.81000"},{"date":"17-06-2022","nav":"19.19000"},{"date":"16-06-2022","nav":"19.36000"},{"date":"15-06-2022","nav":"19.84000"},{"date":"14-06-2022","nav":"19.75000"},{"date":"13-06-2022","nav":"19.75000"},{"date":"10-06-2022","nav":"20.33000"},{"date":"09-06-2022","nav":"20.42000"},{"date":"08-06-2022","nav":"20.40000"},{"date":"07-06-2022","nav":"20.48000"},{"date":"06-06-2022","nav":"20.57000"},{"date":"03-06-2022","nav":"20.68000"},{"date":"02-06-2022","nav":"20.80000"},{"date":"01-06-2022","nav":"20.76000"},{"date":"31-05-2022","nav":"20.66000"},{"date":"30-05-2022","nav":"20.71000"},{"date":"27-05-2022","nav":"20.25000"},{"date":"26-05-2022","nav":"20.02000"},{"date":"25-05-2022","nav":"19.85000"},{"date":"24-05-2022","nav":"20.42000"},{"date":"23-05-2022","nav":"20.61000"},{"date":"20-05-2022","nav":"20.60000"},{"date":"19-05-2022","nav":"20.17000"},{"date":"18-05-2022","nav":"20.51000"},{"date":"17-05-2022","nav":"20.45000"},{"date":"16-05-2022","nav":"20.04000"},{"date":"13-05-2022","nav":"19.85000"},{"date":"12-05-2022","nav":"19.58000"},{"date":"11-05-2022","nav":"19.82000"},{"date":"10-05-2022","nav":"20.23000"},{"date":"09-05-2022","nav":"20.59000"},{"date":"06-05-2022","nav":"20.79000"},{"date":"05-05-2022","nav":"21.23000"},{"date":"04-05-2022","nav":"21.25000"},{"date":"02-05-2022","nav":"21.72000"},{"date":"29-04-2022","nav":"21.84000"},{"date":"28-04-2022","nav":"22.01000"},{"date":"27-04-2022","nav":"21.91000"},{"date":"26-04-2022","nav":"22.13000"},{"date":"25-04-2022","nav":"21.88000"},{"date":"22-04-2022","nav":"22.36000"},{"date":"21-04-2022","nav":"22.48000"},{"date":"20-04-2022","nav":"22.13000"},{"date":"19-04-2022","nav":"22.09000"},{"date":"18-04-2022","nav":"22.27000"},{"date":"13-04-2022","nav":"22.51000"},{"date":"12-04-2022","nav":"22.55000"},{"date":"11-04-2022","nav":"22.91000"},{"date":"08-04-2022","nav":"22.92000"},{"date":"07-04-2022","nav":"22.74000"},{"date":"06-04-2022","nav":"22.94000"},{"date":"05-04-2022","nav":"22.80000"},{"date":"04-04-2022","nav":"22.53000"},{"date":"01-04-2022","nav":"22.41000"},{"date":"31-03-2022","nav":"22.19000"},{"date":"30-03-2022","nav":"21.88000"},{"date":"29-03-2022","nav":"21.65000"},{"date":"28-03-2022","nav":"21.48000"},{"date":"25-03-2022","nav":"21.60000"},{"date":"24-03-2022","nav":"21.66000"},{"date":"23-03-2022","nav":"21.69000"},{"date":"22-03-2022","nav":"21.80000"},{"date":"21-03-2022","nav":"21.75000"},{"date":"17-03-2022","nav":"21.68000"},{"date":"16-03-2022","nav":"21.49000"},{"date":"15-03-2022","nav":"21.22000"},{"date":"14-03-2022","nav":"21.34000"},{"date":"11-03-2022","nav":"21.22000"},{"date":"10-03-2022","nav":"21.08000"},{"date":"09-03-2022","nav":"20.72000"},{"date":"08-03-2022","nav":"20.33000"},{"date":"07-03-2022","nav":"20.23000"},{"date":"04-03-2022","nav":"20.55000"},{"date":"03-03-2022","nav":"20.94000"},{"date":"02-03-2022","nav":"20.94000"},{"date":"28-02-2022","nav":"21.01000"},{"date":"25-02-2022","nav":"20.90000"},{"date":"24-02-2022","nav":"20.20000"},{"date":"23-02-2022","nav":"21.26000"},{"date":"22-02-2022","nav":"21.17000"},{"date":"21-02-2022","nav":"21.47000"},{"date":"18-02-2022","nav":"21.88000"},{"date":"17-02-2022","nav":"22.02000"},{"date":"16-02-2022","nav":"22.21000"},{"date":"15-02-2022","nav":"22.11000"},{"date":"14-02-2022","nav":"21.63000"},{"date":"11-02-2022","nav":"22.44000"},{"date":"10-02-2022","nav":"22.72000"},{"date":"09-02-2022","nav":"22.66000"},{"date":"08-02-2022","nav":"22.56000"},{"date":"07-02-2022","nav":"22.83000"},{"date":"04-02-2022","nav":"23.04000"},{"date":"03-02-2022","nav":"23.25000"},{"date":"02-02-2022","nav":"23.29000"},{"date":"01-02-2022","nav":"23.14000"},{"date":"31-01-2022","nav":"23.05000"},{"date":"28-01-2022","nav":"22.84000"},{"date":"27-01-2022","nav":"22.62000"},{"date":"25-01-2022","nav":"22.72000"},{"date":"24-01-2022","nav":"22.39000"},{"date":"21-01-2022","nav":"23.40000"},{"date":"20-01-2022","nav":"23.89000"},{"date":"19-01-2022","nav":"24.10000"},{"date":"18-01-2022","nav":"24.13000"},{"date":"17-01-2022","nav":"24.51000"},{"date":"14-01-2022","nav":"24.31000"},{"date":"13-01-2022","nav":"24.31000"},{"date":"12-01-2022","nav":"24.23000"},{"date":"11-01-2022","nav":"24.15000"},{"date":"10-01-2022","nav":"24.21000"},{"date":"07-01-2022","nav":"24.02000"},{"date":"06-01-2022","nav":"23.96000"},{"date":"05-01-2022","nav":"23.96000"},{"date":"04-01-2022","nav":"23.90000"},{"date":"03-01-2022","nav":"23.84000"},{"date":"31-12-2021","nav":"23.54000"},{"date":"30-12-2021","nav":"23.28000"},{"date":"29-12-2021","nav":"23.19000"},{"date":"28-12-2021","nav":"22.88000"},{"date":"27-12-2021","nav":"22.54000"},{"date":"24-12-2021","nav":"22.52000"},{"date":"23-12-2021","nav":"22.63000"},{"date":"22-12-2021","nav":"22.41000"},{"date":"21-12-2021","nav":"22.04000"},{"date":"20-12-2021","nav":"21.79000"},{"date":"17-12-2021","nav":"22.54000"},{"date":"16-12-2021","nav":"22.94000"},{"date":"15-12-2021","nav":"22.98000"},{"date":"14-12-2021","nav":"23.08000"},{"date":"13-12-2021","nav":"23.05000"},{"date":"10-12-2021","nav":"23.05000"},{"date":"09-12-2021","nav":"23.07000"},{"date":"08-12-2021","nav":"22.92000"},{"date":"07-12-2021","nav":"22.56000"},{"date":"06-12-2021","nav":"22.29000"},{"date":"03-12-2021","nav":"22.66000"},{"date":"02-12-2021","nav":"22.64000"},{"date":"01-12-2021","nav":"22.35000"},{"date":"30-11-2021","nav":"22.30000"},{"date":"29-11-2021","nav":"22.06000"},{"date":"26-11-2021","nav":"22.44000"},{"date":"25-11-2021","nav":"23.13000"},{"date":"24-11-2021","nav":"22.99000"},{"date":"23-11-2021","nav":"22.90000"},{"date":"22-11-2021","nav":"22.61000"},{"date":"18-11-2021","nav":"23.24000"},{"date":"17-11-2021","nav":"23.63000"},{"date":"16-11-2021","nav":"23.65000"},{"date":"15-11-2021","nav":"23.57000"},{"date":"12-11-2021","nav":"23.64000"},{"date":"11-11-2021","nav":"23.65000"},{"date":"10-11-2021","nav":"23.80000"},{"date":"09-11-2021","nav":"23.89000"},{"date":"08-11-2021","nav":"23.74000"},{"date":"03-11-2021","nav":"23.31000"},{"date":"02-11-2021","nav":"23.47000"},{"date":"01-11-2021","nav":"23.30000"},{"date":"29-10-2021","nav":"23.19000"},{"date":"28-10-2021","nav":"23.22000"},{"date":"27-10-2021","nav":"23.52000"},{"date":"26-10-2021","nav":"23.42000"},{"date":"25-10-2021","nav":"22.91000"},{"date":"22-10-2021","nav":"23.35000"},{"date":"21-10-2021","nav":"23.55000"},{"date":"20-10-2021","nav":"23.84000"},{"date":"19-10-2021","nav":"24.45000"},{"date":"18-10-2021","nav":"24.86000"},{"date":"14-10-2021","nav":"24.76000"},{"date":"13-10-2021","nav":"24.67000"},{"date":"12-10-2021","nav":"24.54000"},{"date":"11-10-2021","nav":"24.37000"},{"date":"08-10-2021","nav":"24.17000"},{"date":"07-10-2021","nav":"24.01000"},{"date":"06-10-2021","nav":"23.69000"},{"date":"05-10-2021","nav":"23.77000"},{"date":"04-10-2021","nav":"23.58000"},{"date":"01-10-2021","nav":"23.21000"},{"date":"30-09-2021","nav":"23.24000"},{"date":"29-09-2021","nav":"23.20000"},{"date":"28-09-2021","nav":"23.17000"},{"date":"27-09-2021","nav":"23.37000"},{"date":"24-09-2021","nav":"23.36000"},{"date":"23-09-2021","nav":"23.41000"},{"date":"22-09-2021","nav":"23.21000"},{"date":"21-09-2021","nav":"22.99000"},{"date":"20-09-2021","nav":"23.06000"},{"date":"17-09-2021","nav":"23.45000"},{"date":"16-09-2021","nav":"23.54000"},{"date":"15-09-2021","nav":"23.60000"},{"date":"14-09-2021","nav":"23.24000"},{"date":"13-09-2021","nav":"23.12000"},{"date":"09-09-2021","nav":"23.00000"},{"date":"08-09-2021","nav":"22.90000"},{"date":"07-09-2021","nav":"22.83000"},{"date":"06-09-2021","nav":"22.88000"},{"date":"03-09-2021","nav":"22.81000"},{"date":"02-09-2021","nav":"22.75000"},{"date":"01-09-2021","nav":"22.61000"},{"date":"31-08-2021","nav":"22.67000"},{"date":"30-08-2021","nav":"22.56000"},{"date":"27-08-2021","nav":"22.34000"},{"date":"26-08-2021","nav":"22.14000"},{"date":"25-08-2021","nav":"22.03000"},{"date":"24-08-2021","nav":"21.91000"},{"date":"23-08-2021","nav":"21.61000"},{"date":"20-08-2021","nav":"22.01000"},{"date":"18-08-2021","nav":"22.50000"},{"date":"17-08-2021","nav":"22.61000"},{"date":"16-08-2021","nav":"22.42000"},{"date":"13-08-2021","nav":"22.48000"},{"date":"12-08-2021","nav":"22.57000"},{"date":"11-08-2021","nav":"22.11000"},{"date":"10-08-2021","nav":"22.14000"},{"date":"09-08-2021","nav":"22.63000"},{"date":"06-08-2021","nav":"22.77000"},{"date":"05-08-2021","nav":"22.66000"},{"date":"04-08-2021","nav":"22.71000"},{"date":"03-08-2021","nav":"22.87000"},{"date":"02-08-2021","nav":"22.82000"},{"date":"30-07-2021","nav":"22.61000"},{"date":"29-07-2021","nav":"22.52000"},{"date":"28-07-2021","nav":"22.23000"},{"date":"27-07-2021","nav":"22.31000"},{"date":"26-07-2021","nav":"22.18000"},{"date":"23-07-2021","nav":"22.07000"},{"date":"22-07-2021","nav":"22.09000"},{"date":"20-07-2021","nav":"21.75000"},{"date":"19-07-2021","nav":"21.97000"},{"date":"16-07-2021","nav":"22.03000"},{"date":"15-07-2021","nav":"21.79000"},{"date":"14-07-2021","nav":"21.54000"},{"date":"13-07-2021","nav":"21.39000"},{"date":"12-07-2021","nav":"21.19000"},{"date":"09-07-2021","nav":"20.96000"},{"date":"08-07-2021","nav":"20.98000"},{"date":"07-07-2021","nav":"20.95000"},{"date":"06-07-2021","nav":"20.84000"},{"date":"02-07-2021","nav":"20.80000"},{"date":"01-07-2021","nav":"20.71000"},{"date":"30-06-2021","nav":"20.52000"},{"date":"29-06-2021","nav":"20.42000"},{"date":"28-06-2021","nav":"20.42000"},{"date":"25-06-2021","nav":"20.27000"},{"date":"24-06-2021","nav":"20.18000"},{"date":"23-06-2021","nav":"20.13000"},{"date":"22-06-2021","nav":"20.22000"},{"date":"21-06-2021","nav":"19.96000"},{"date":"18-06-2021","nav":"19.90000"},{"date":"17-06-2021","nav":"20.10000"},{"date":"16-06-2021","nav":"20.17000"},{"date":"15-06-2021","nav":"20.24000"},{"date":"14-06-2021","nav":"20.12000"},{"date":"11-06-2021","nav":"20.14000"},{"date":"10-06-2021","nav":"20.07000"},{"date":"09-06-2021","nav":"19.80000"},{"date":"08-06-2021","nav":"20.01000"},{"date":"07-06-2021","nav":"19.80000"},{"date":"04-06-2021","nav":"19.40000"},{"date":"03-06-2021","nav":"19.30000"},{"date":"02-06-2021","nav":"19.16000"},{"date":"01-06-2021","nav":"18.87000"},{"date":"31-05-2021","nav":"18.74000"},{"date":"28-05-2021","nav":"18.66000"},{"date":"27-05-2021","nav":"18.80000"},{"date":"26-05-2021","nav":"18.66000"},{"date":"25-05-2021","nav":"18.60000"},{"date":"24-05-2021","nav":"18.59000"},{"date":"21-05-2021","nav":"18.34000"},{"date":"20-05-2021","nav":"18.24000"},{"date":"19-05-2021","nav":"18.14000"},{"date":"18-05-2021","nav":"18.08000"},{"date":"17-05-2021","nav":"17.82000"},{"date":"14-05-2021","nav":"17.56000"},{"date":"12-05-2021","nav":"17.70000"},{"date":"11-05-2021","nav":"17.85000"},{"date":"10-05-2021","nav":"17.81000"},{"date":"07-05-2021","nav":"17.64000"},{"date":"06-05-2021","nav":"17.62000"},{"date":"05-05-2021","nav":"17.53000"},{"date":"04-05-2021","nav":"17.44000"},{"date":"03-05-2021","nav":"17.52000"},{"date":"30-04-2021","nav":"17.33000"},{"date":"29-04-2021","nav":"17.48000"},{"date":"28-04-2021","nav":"17.39000"},{"date":"27-04-2021","nav":"17.12000"},{"date":"26-04-2021","nav":"16.86000"},{"date":"23-04-2021","nav":"16.68000"},{"date":"22-04-2021","nav":"16.66000"},{"date":"20-04-2021","nav":"16.57000"},{"date":"19-04-2021","nav":"16.42000"},{"date":"16-04-2021","nav":"16.72000"},{"date":"15-04-2021","nav":"16.60000"},{"date":"13-04-2021","nav":"16.50000"},{"date":"12-04-2021","nav":"16.30000"},{"date":"09-04-2021","nav":"17.08000"},{"date":"08-04-2021","nav":"17.05000"},{"date":"07-04-2021","nav":"16.87000"},{"date":"06-04-2021","nav":"16.62000"},{"date":"05-04-2021","nav":"16.48000"},{"date":"01-04-2021","nav":"16.75000"},{"date":"31-03-2021","nav":"16.51000"},{"date":"30-03-2021","nav":"16.42000"},{"date":"26-03-2021","nav":"16.23000"},{"date":"25-03-2021","nav":"16.04000"},{"date":"24-03-2021","nav":"16.32000"},{"date":"23-03-2021","nav":"16.49000"},{"date":"22-03-2021","nav":"16.37000"},{"date":"19-03-2021","nav":"16.33000"},{"date":"18-03-2021","nav":"16.31000"},{"date":"17-03-2021","nav":"16.53000"},{"date":"16-03-2021","nav":"16.90000"},{"date":"15-03-2021","nav":"16.83000"},{"date":"12-03-2021","nav":"16.96000"},{"date":"10-03-2021","nav":"16.93000"},{"date":"09-03-2021","nav":"16.81000"},{"date":"08-03-2021","nav":"16.89000"},{"date":"05-03-2021","nav":"16.86000"},{"date":"04-03-2021","nav":"17.09000"},{"date":"03-03-2021","nav":"16.97000"},{"date":"02-03-2021","nav":"16.73000"},{"date":"01-03-2021","nav":"16.51000"},{"date":"26-02-2021","nav":"16.32000"},{"date":"25-02-2021","nav":"16.51000"},{"date":"24-02-2021","nav":"16.45000"},{"date":"23-02-2021","nav":"16.35000"},{"date":"22-02-2021","nav":"16.27000"},{"date":"19-02-2021","nav":"16.37000"},{"date":"18-02-2021","nav":"16.57000"},{"date":"17-02-2021","nav":"16.51000"},{"date":"16-02-2021","nav":"16.45000"},{"date":"15-02-2021","nav":"16.41000"},{"date":"12-02-2021","nav":"16.34000"},{"date":"11-02-2021","nav":"16.37000"},{"date":"10-02-2021","nav":"16.18000"},{"date":"09-02-2021","nav":"16.16000"},{"date":"08-02-2021","nav":"16.21000"},{"date":"05-02-2021","nav":"16.09000"},{"date":"04-02-2021","nav":"16.10000"},{"date":"03-02-2021","nav":"15.83000"},{"date":"02-02-2021","nav":"15.64000"},{"date":"01-02-2021","nav":"15.48000"},{"date":"29-01-2021","nav":"15.21000"},{"date":"28-01-2021","nav":"15.30000"},{"date":"27-01-2021","nav":"15.43000"},{"date":"25-01-2021","nav":"15.50000"},{"date":"22-01-2021","nav":"15.63000"},{"date":"21-01-2021","nav":"15.60000"},{"date":"20-01-2021","nav":"15.67000"},{"date":"19-01-2021","nav":"15.61000"},{"date":"18-01-2021","nav":"15.36000"},{"date":"15-01-2021","nav":"15.66000"},{"date":"14-01-2021","nav":"15.77000"},{"date":"13-01-2021","nav":"15.77000"},{"date":"12-01-2021","nav":"15.79000"},{"date":"11-01-2021","nav":"15.75000"},{"date":"08-01-2021","nav":"15.73000"},{"date":"07-01-2021","nav":"15.62000"},{"date":"06-01-2021","nav":"15.49000"},{"date":"05-01-2021","nav":"15.49000"},{"date":"04-01-2021","nav":"15.42000"},{"date":"01-01-2021","nav":"15.28000"},{"date":"31-12-2020","nav":"15.15000"},{"date":"30-12-2020","nav":"15.11000"},{"date":"29-12-2020","nav":"15.05000"},{"date":"28-12-2020","nav":"15.08000"},{"date":"24-12-2020","nav":"14.93000"},{"date":"23-12-2020","nav":"14.73000"},{"date":"22-12-2020","nav":"14.35000"},{"date":"21-12-2020","nav":"14.17000"},{"date":"18-12-2020","nav":"14.79000"},{"date":"17-12-2020","nav":"14.85000"},{"date":"16-12-2020","nav":"14.92000"},{"date":"15-12-2020","nav":"14.70000"},{"date":"14-12-2020","nav":"14.63000"},{"date":"11-12-2020","nav":"14.39000"},{"date":"10-12-2020","nav":"14.38000"},{"date":"09-12-2020","nav":"14.44000"},{"date":"08-12-2020","nav":"14.37000"},{"date":"07-12-2020","nav":"14.40000"},{"date":"04-12-2020","nav":"14.22000"},{"date":"03-12-2020","nav":"14.19000"},{"date":"02-12-2020","nav":"14.08000"},{"date":"01-12-2020","nav":"14.09000"},{"date":"27-11-2020","nav":"13.97000"},{"date":"26-11-2020","nav":"13.68000"},{"date":"25-11-2020","nav":"13.58000"},{"date":"24-11-2020","nav":"13.72000"},{"date":"23-11-2020","nav":"13.68000"},{"date":"20-11-2020","nav":"13.55000"},{"date":"19-11-2020","nav":"13.41000"},{"date":"18-11-2020","nav":"13.45000"},{"date":"17-11-2020","nav":"13.33000"},{"date":"13-11-2020","nav":"13.16000"},{"date":"12-11-2020","nav":"13.04000"},{"date":"11-11-2020","nav":"12.94000"},{"date":"10-11-2020","nav":"12.88000"},{"date":"09-11-2020","nav":"12.97000"},{"date":"06-11-2020","nav":"12.85000"},{"date":"05-11-2020","nav":"12.81000"},{"date":"04-11-2020","nav":"12.68000"},{"date":"03-11-2020","nav":"12.57000"},{"date":"02-11-2020","nav":"12.50000"},{"date":"30-10-2020","nav":"12.59000"},{"date":"29-10-2020","nav":"12.59000"},{"date":"28-10-2020","nav":"12.68000"},{"date":"27-10-2020","nav":"12.74000"},{"date":"26-10-2020","nav":"12.65000"},{"date":"23-10-2020","nav":"12.78000"},{"date":"22-10-2020","nav":"12.74000"},{"date":"21-10-2020","nav":"12.59000"},{"date":"20-10-2020","nav":"12.57000"},{"date":"19-10-2020","nav":"12.53000"},{"date":"16-10-2020","nav":"12.52000"},{"date":"15-10-2020","nav":"12.39000"},{"date":"14-10-2020","nav":"12.61000"},{"date":"13-10-2020","nav":"12.62000"},{"date":"12-10-2020","nav":"12.54000"},{"date":"09-10-2020","nav":"12.63000"},{"date":"08-10-2020","nav":"12.72000"},{"date":"07-10-2020","nav":"12.78000"},{"date":"06-10-2020","nav":"12.78000"},{"date":"05-10-2020","nav":"12.74000"},{"date":"01-10-2020","nav":"12.72000"},{"date":"30-09-2020","nav":"12.61000"},{"date":"29-09-2020","nav":"12.63000"},{"date":"28-09-2020","nav":"12.64000"},{"date":"25-09-2020","nav":"12.26000"},{"date":"24-09-2020","nav":"12.01000"},{"date":"23-09-2020","nav":"12.32000"},{"date":"22-09-2020","nav":"12.31000"},{"date":"21-09-2020","nav":"12.44000"},{"date":"18-09-2020","nav":"12.90000"},{"date":"17-09-2020","nav":"12.94000"},{"date":"16-09-2020","nav":"12.97000"},{"date":"15-09-2020","nav":"12.86000"},{"date":"14-09-2020","nav":"12.72000"},{"date":"11-09-2020","nav":"12.12000"},{"date":"10-09-2020","nav":"12.03000"},{"date":"09-09-2020","nav":"11.94000"},{"date":"08-09-2020","nav":"12.06000"},{"date":"07-09-2020","nav":"12.16000"},{"date":"04-09-2020","nav":"12.19000"},{"date":"03-09-2020","nav":"12.33000"},{"date":"02-09-2020","nav":"12.20000"},{"date":"01-09-2020","nav":"12.03000"},{"date":"31-08-2020","nav":"12.01000"},{"date":"28-08-2020","nav":"12.49000"},{"date":"27-08-2020","nav":"12.53000"},{"date":"26-08-2020","nav":"12.49000"},{"date":"25-08-2020","nav":"12.40000"},{"date":"24-08-2020","nav":"12.37000"},{"date":"21-08-2020","nav":"12.18000"},{"date":"20-08-2020","nav":"12.06000"},{"date":"19-08-2020","nav":"11.96000"},{"date":"18-08-2020","nav":"11.84000"},{"date":"17-08-2020","nav":"11.63000"},{"date":"14-08-2020","nav":"11.52000"},{"date":"13-08-2020","nav":"11.57000"},{"date":"12-08-2020","nav":"11.45000"},{"date":"11-08-2020","nav":"11.44000"},{"date":"10-08-2020","nav":"11.40000"},{"date":"07-08-2020","nav":"11.17000"},{"date":"06-08-2020","nav":"11.11000"},{"date":"05-08-2020","nav":"11.02000"},{"date":"04-08-2020","nav":"10.85000"},{"date":"03-08-2020","nav":"10.77000"},{"date":"31-07-2020","nav":"10.70000"},{"date":"30-07-2020","nav":"10.64000"},{"date":"29-07-2020","nav":"10.66000"},{"date":"28-07-2020","nav":"10.71000"},{"date":"27-07-2020","nav":"10.59000"},{"date":"24-07-2020","nav":"10.62000"},{"date":"23-07-2020","nav":"10.68000"},{"date":"22-07-2020","nav":"10.59000"},{"date":"21-07-2020","nav":"10.57000"},{"date":"20-07-2020","nav":"10.50000"},{"date":"17-07-2020","nav":"10.39000"},{"date":"16-07-2020","nav":"10.25000"},{"date":"15-07-2020","nav":"10.24000"},{"date":"14-07-2020","nav":"10.25000"},{"date":"13-07-2020","nav":"10.24000"},{"date":"10-07-2020","nav":"10.30000"},{"date":"09-07-2020","nav":"10.32000"},{"date":"08-07-2020","nav":"10.24000"},{"date":"07-07-2020","nav":"10.26000"},{"date":"06-07-2020","nav":"10.21000"},{"date":"03-07-2020","nav":"10.17000"},{"date":"02-07-2020","nav":"10.11000"},{"date":"01-07-2020","nav":"10.07000"},{"date":"30-06-2020","nav":"10.05000"},{"date":"29-06-2020","nav":"10.07000"},{"date":"26-06-2020","nav":"10.16000"},{"date":"25-06-2020","nav":"10.13000"},{"date":"24-06-2020","nav":"10.11000"},{"date":"23-06-2020","nav":"10.22000"},{"date":"22-06-2020","nav":"10.06000"},{"date":"19-06-2020","nav":"9.99000"},{"date":"18-06-2020","nav":"9.92000"},{"date":"17-06-2020","nav":"9.83000"},{"date":"16-06-2020","nav":"9.80000"},{"date":"15-06-2020","nav":"9.79000"},{"date":"12-06-2020","nav":"9.83000"},{"date":"11-06-2020","nav":"9.81000"},{"date":"10-06-2020","nav":"9.91000"},{"date":"09-06-2020","nav":"9.89000"},{"date":"08-06-2020","nav":"9.99000"},{"date":"05-06-2020","nav":"9.94000"},{"date":"04-06-2020","nav":"9.78000"},{"date":"03-06-2020","nav":"9.72000"},{"date":"02-06-2020","nav":"9.64000"},{"date":"01-06-2020","nav":"9.52000"},{"date":"29-05-2020","nav":"9.32000"},{"date":"28-05-2020","nav":"9.20000"},{"date":"27-05-2020","nav":"9.10000"},{"date":"26-05-2020","nav":"9.02000"},{"date":"22-05-2020","nav":"8.96000"},{"date":"21-05-2020","nav":"8.97000"},{"date":"20-05-2020","nav":"8.88000"},{"date":"19-05-2020","nav":"8.77000"},{"date":"18-05-2020","nav":"8.77000"},{"date":"15-05-2020","nav":"9.01000"},{"date":"14-05-2020","nav":"9.01000"},{"date":"13-05-2020","nav":"9.08000"},{"date":"12-05-2020","nav":"8.94000"},{"date":"11-05-2020","nav":"9.00000"},{"date":"08-05-2020","nav":"9.01000"},{"date":"07-05-2020","nav":"9.05000"},{"date":"06-05-2020","nav":"9.08000"},{"date":"05-05-2020","nav":"9.04000"},{"date":"04-05-2020","nav":"9.13000"},{"date":"30-04-2020","nav":"9.37000"},{"date":"29-04-2020","nav":"9.27000"},{"date":"28-04-2020","nav":"9.22000"},{"date":"27-04-2020","nav":"9.19000"},{"date":"24-04-2020","nav":"9.10000"},{"date":"23-04-2020","nav":"9.23000"},{"date":"22-04-2020","nav":"9.13000"},{"date":"21-04-2020","nav":"9.10000"},{"date":"20-04-2020","nav":"9.31000"},{"date":"17-04-2020","nav":"9.31000"},{"date":"16-04-2020","nav":"9.11000"},{"date":"15-04-2020","nav":"9.06000"},{"date":"13-04-2020","nav":"9.05000"},{"date":"09-04-2020","nav":"9.13000"},{"date":"08-04-2020","nav":"8.92000"},{"date":"07-04-2020","nav":"8.88000"},{"date":"03-04-2020","nav":"8.62000"},{"date":"01-04-2020","nav":"8.69000"},{"date":"31-03-2020","nav":"8.78000"},{"date":"30-03-2020","nav":"8.59000"},{"date":"27-03-2020","nav":"8.72000"},{"date":"26-03-2020","nav":"8.70000"},{"date":"25-03-2020","nav":"8.48000"},{"date":"24-03-2020","nav":"8.24000"},{"date":"23-03-2020","nav":"8.19000"},{"date":"20-03-2020","nav":"8.90000"},{"date":"19-03-2020","nav":"8.69000"},{"date":"18-03-2020","nav":"8.86000"},{"date":"17-03-2020","nav":"9.18000"},{"date":"16-03-2020","nav":"9.31000"},{"date":"13-03-2020","nav":"9.57000"},{"date":"12-03-2020","nav":"9.52000"},{"date":"11-03-2020","nav":"9.79000"},{"date":"09-03-2020","nav":"9.77000"},{"date":"06-03-2020","nav":"9.87000"},{"date":"05-03-2020","nav":"9.92000"},{"date":"04-03-2020","nav":"9.89000"},{"date":"03-03-2020","nav":"9.91000"},{"date":"02-03-2020","nav":"9.87000"},{"date":"28-02-2020","nav":"9.92000"},{"date":"27-02-2020","nav":"9.99000"},{"date":"26-02-2020","nav":"10.00000"}],"status":"SUCCESS"}