{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":147951,"scheme_name":"BANK OF INDIA OVERNIGHT FUND - Direct Plan - Growth","isin_growth":"INF761K01EU7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1410.11750"},{"date":"21-10-2026","nav":"1409.90270"},{"date":"20-10-2026","nav":"1409.68610"},{"date":"18-10-2026","nav":"1409.26000"},{"date":"15-10-2026","nav":"1408.60490"},{"date":"14-10-2026","nav":"1408.38750"},{"date":"13-10-2026","nav":"1408.16940"},{"date":"12-10-2026","nav":"1407.95230"},{"date":"11-10-2026","nav":"1407.75000"},{"date":"08-10-2026","nav":"1407.11850"},{"date":"07-10-2026","nav":"1406.92000"},{"date":"06-10-2026","nav":"1406.71330"},{"date":"05-10-2026","nav":"1406.52130"},{"date":"04-10-2026","nav":"1406.30390"},{"date":"03-10-2026","nav":"1406.10530"},{"date":"30-09-2026","nav":"1405.50950"},{"date":"29-09-2026","nav":"1405.31390"},{"date":"28-09-2026","nav":"1405.12020"},{"date":"27-09-2026","nav":"1404.92670"},{"date":"24-09-2026","nav":"1404.35490"},{"date":"23-09-2026","nav":"1404.15880"},{"date":"22-09-2026","nav":"1403.96200"},{"date":"21-09-2026","nav":"1403.76850"},{"date":"20-09-2026","nav":"1403.57210"},{"date":"17-09-2026","nav":"1402.98430"},{"date":"16-09-2026","nav":"1402.79530"},{"date":"15-09-2026","nav":"1402.60980"},{"date":"14-09-2026","nav":"1402.42600"},{"date":"13-09-2026","nav":"1402.24280"},{"date":"10-09-2026","nav":"1401.69470"},{"date":"09-09-2026","nav":"1401.51680"},{"date":"08-09-2026","nav":"1401.33750"},{"date":"07-09-2026","nav":"1401.15220"},{"date":"06-09-2026","nav":"1400.97090"},{"date":"05-09-2026","nav":"1400.80170"},{"date":"03-09-2026","nav":"1400.46390"},{"date":"02-09-2026","nav":"1400.27960"},{"date":"01-09-2026","nav":"1400.10070"},{"date":"31-08-2026","nav":"1399.91190"},{"date":"30-08-2026","nav":"1399.71880"},{"date":"27-08-2026","nav":"1399.13510"},{"date":"26-08-2026","nav":"1398.94140"},{"date":"25-08-2026","nav":"1398.75010"},{"date":"24-08-2026","nav":"1398.55830"},{"date":"23-08-2026","nav":"1398.36430"},{"date":"20-08-2026","nav":"1397.79170"},{"date":"19-08-2026","nav":"1397.59800"},{"date":"18-08-2026","nav":"1397.40410"},{"date":"17-08-2026","nav":"1397.21200"},{"date":"16-08-2026","nav":"1397.01770"},{"date":"13-08-2026","nav":"1396.42600"},{"date":"12-08-2026","nav":"1396.22770"},{"date":"11-08-2026","nav":"1396.03080"},{"date":"10-08-2026","nav":"1395.83640"},{"date":"09-08-2026","nav":"1395.64090"},{"date":"06-08-2026","nav":"1395.07050"},{"date":"05-08-2026","nav":"1394.87460"},{"date":"04-08-2026","nav":"1394.67690"},{"date":"03-08-2026","nav":"1394.48760"},{"date":"02-08-2026","nav":"1394.29360"},{"date":"30-07-2026","nav":"1393.68930"},{"date":"29-07-2026","nav":"1393.48530"},{"date":"28-07-2026","nav":"1393.28880"},{"date":"27-07-2026","nav":"1393.08910"},{"date":"26-07-2026","nav":"1392.88910"},{"date":"23-07-2026","nav":"1392.30400"},{"date":"22-07-2026","nav":"1392.10640"},{"date":"21-07-2026","nav":"1391.90300"},{"date":"20-07-2026","nav":"1391.69880"},{"date":"19-07-2026","nav":"1391.49840"},{"date":"16-07-2026","nav":"1390.89480"},{"date":"15-07-2026","nav":"1390.68160"},{"date":"14-07-2026","nav":"1390.48210"},{"date":"13-07-2026","nav":"1390.28610"},{"date":"12-07-2026","nav":"1390.08940"},{"date":"11-07-2026","nav":"1389.89250"},{"date":"09-07-2026","nav":"1389.49950"},{"date":"08-07-2026","nav":"1389.29770"},{"date":"07-07-2026","nav":"1389.09350"},{"date":"06-07-2026","nav":"1388.89430"},{"date":"05-07-2026","nav":"1388.69930"},{"date":"02-07-2026","nav":"1388.11930"},{"date":"01-07-2026","nav":"1387.92880"},{"date":"30-06-2026","nav":"1387.73300"},{"date":"29-06-2026","nav":"1387.53000"},{"date":"28-06-2026","nav":"1387.33190"},{"date":"27-06-2026","nav":"1387.12730"},{"date":"24-06-2026","nav":"1386.51340"},{"date":"23-06-2026","nav":"1386.32410"},{"date":"22-06-2026","nav":"1386.12820"},{"date":"21-06-2026","nav":"1385.93350"},{"date":"18-06-2026","nav":"1385.35280"},{"date":"17-06-2026","nav":"1385.15790"},{"date":"16-06-2026","nav":"1384.96080"},{"date":"15-06-2026","nav":"1384.76530"},{"date":"14-06-2026","nav":"1384.56860"},{"date":"11-06-2026","nav":"1383.98310"},{"date":"10-06-2026","nav":"1383.79200"},{"date":"09-06-2026","nav":"1383.59770"},{"date":"08-06-2026","nav":"1383.40360"},{"date":"07-06-2026","nav":"1383.20970"},{"date":"04-06-2026","nav":"1382.62460"},{"date":"03-06-2026","nav":"1382.43590"},{"date":"02-06-2026","nav":"1382.24970"},{"date":"01-06-2026","nav":"1382.06370"},{"date":"31-05-2026","nav":"1381.87170"},{"date":"29-05-2026","nav":"1381.47340"},{"date":"28-05-2026","nav":"1381.27430"},{"date":"26-05-2026","nav":"1380.88160"},{"date":"25-05-2026","nav":"1380.68750"},{"date":"24-05-2026","nav":"1380.49080"},{"date":"23-05-2026","nav":"1380.29410"},{"date":"22-05-2026","nav":"1380.09750"},{"date":"21-05-2026","nav":"1379.90080"},{"date":"20-05-2026","nav":"1379.70380"},{"date":"19-05-2026","nav":"1379.51010"},{"date":"18-05-2026","nav":"1379.32110"},{"date":"17-05-2026","nav":"1379.12770"},{"date":"14-05-2026","nav":"1376.22720"},{"date":"13-05-2026","nav":"1376.03880"},{"date":"12-05-2026","nav":"1375.85010"},{"date":"11-05-2026","nav":"1375.66100"},{"date":"10-05-2026","nav":"1375.47010"},{"date":"07-05-2026","nav":"1374.89780"},{"date":"06-05-2026","nav":"1374.71050"},{"date":"05-05-2026","nav":"1374.51640"},{"date":"04-05-2026","nav":"1374.34200"},{"date":"03-05-2026","nav":"1374.15520"},{"date":"02-05-2026","nav":"1373.95930"},{"date":"30-04-2026","nav":"1373.56750"},{"date":"29-04-2026","nav":"1373.37160"},{"date":"28-04-2026","nav":"1373.18260"},{"date":"27-04-2026","nav":"1372.99690"},{"date":"26-04-2026","nav":"1372.81180"},{"date":"23-04-2026","nav":"1372.26050"},{"date":"22-04-2026","nav":"1372.06820"},{"date":"21-04-2026","nav":"1371.87750"},{"date":"20-04-2026","nav":"1371.68880"},{"date":"19-04-2026","nav":"1371.50350"},{"date":"16-04-2026","nav":"1370.96120"},{"date":"15-04-2026","nav":"1370.78400"},{"date":"14-04-2026","nav":"1370.60480"},{"date":"13-04-2026","nav":"1370.41490"},{"date":"12-04-2026","nav":"1370.18710"},{"date":"09-04-2026","nav":"1369.65690"},{"date":"08-04-2026","nav":"1369.47620"},{"date":"07-04-2026","nav":"1369.29410"},{"date":"06-04-2026","nav":"1369.11530"},{"date":"05-04-2026","nav":"1368.93190"},{"date":"04-04-2026","nav":"1368.74250"},{"date":"02-04-2026","nav":"1368.36390"},{"date":"01-04-2026","nav":"1368.17500"},{"date":"31-03-2026","nav":"1367.89600"},{"date":"30-03-2026","nav":"1367.61630"},{"date":"29-03-2026","nav":"1367.14990"},{"date":"26-03-2026","nav":"1366.53340"},{"date":"25-03-2026","nav":"1366.32710"},{"date":"24-03-2026","nav":"1366.12590"},{"date":"23-03-2026","nav":"1365.93590"},{"date":"22-03-2026","nav":"1365.74170"},{"date":"21-03-2026","nav":"1365.54810"},{"date":"19-03-2026","nav":"1365.16610"},{"date":"18-03-2026","nav":"1364.97940"},{"date":"17-03-2026","nav":"1364.78980"},{"date":"16-03-2026","nav":"1364.60070"},{"date":"15-03-2026","nav":"1364.40970"},{"date":"12-03-2026","nav":"1363.84770"},{"date":"11-03-2026","nav":"1363.66640"},{"date":"10-03-2026","nav":"1363.48670"},{"date":"09-03-2026","nav":"1363.30640"},{"date":"08-03-2026","nav":"1363.12490"},{"date":"05-03-2026","nav":"1362.58270"},{"date":"04-03-2026","nav":"1362.40100"},{"date":"03-03-2026","nav":"1362.21730"},{"date":"01-03-2026","nav":"1361.85570"},{"date":"27-02-2026","nav":"1361.48730"},{"date":"26-02-2026","nav":"1361.30650"},{"date":"25-02-2026","nav":"1361.12400"},{"date":"24-02-2026","nav":"1360.93960"},{"date":"23-02-2026","nav":"1360.76190"},{"date":"22-02-2026","nav":"1360.57720"},{"date":"19-02-2026","nav":"1360.02850"},{"date":"18-02-2026","nav":"1359.84570"},{"date":"17-02-2026","nav":"1359.66300"},{"date":"16-02-2026","nav":"1359.47950"},{"date":"15-02-2026","nav":"1359.29650"},{"date":"12-02-2026","nav":"1358.75450"},{"date":"11-02-2026","nav":"1358.57550"},{"date":"10-02-2026","nav":"1358.40400"},{"date":"09-02-2026","nav":"1358.23380"},{"date":"08-02-2026","nav":"1358.07770"},{"date":"05-02-2026","nav":"1357.58250"},{"date":"04-02-2026","nav":"1357.41900"},{"date":"03-02-2026","nav":"1357.24480"},{"date":"02-02-2026","nav":"1357.06680"},{"date":"01-02-2026","nav":"1356.87930"},{"date":"30-01-2026","nav":"1356.49200"},{"date":"29-01-2026","nav":"1356.29980"},{"date":"28-01-2026","nav":"1356.10580"},{"date":"27-01-2026","nav":"1355.91650"},{"date":"26-01-2026","nav":"1355.72250"},{"date":"25-01-2026","nav":"1355.52650"},{"date":"22-01-2026","nav":"1354.93870"},{"date":"21-01-2026","nav":"1354.74030"},{"date":"20-01-2026","nav":"1354.54560"},{"date":"19-01-2026","nav":"1354.35110"},{"date":"18-01-2026","nav":"1354.15770"},{"date":"16-01-2026","nav":"1353.79120"},{"date":"15-01-2026","nav":"1353.60800"},{"date":"13-01-2026","nav":"1353.20910"},{"date":"12-01-2026","nav":"1353.01220"},{"date":"11-01-2026","nav":"1352.81840"},{"date":"08-01-2026","nav":"1352.20510"},{"date":"07-01-2026","nav":"1351.98480"},{"date":"06-01-2026","nav":"1351.79020"},{"date":"05-01-2026","nav":"1351.60080"},{"date":"04-01-2026","nav":"1351.40940"},{"date":"01-01-2026","nav":"1350.84280"},{"date":"31-12-2025","nav":"1350.65270"},{"date":"30-12-2025","nav":"1350.45000"},{"date":"29-12-2025","nav":"1350.25110"},{"date":"28-12-2025","nav":"1350.05980"},{"date":"26-12-2025","nav":"1349.66770"},{"date":"25-12-2025","nav":"1349.47160"},{"date":"24-12-2025","nav":"1349.27570"},{"date":"23-12-2025","nav":"1349.08010"},{"date":"22-12-2025","nav":"1348.87760"},{"date":"21-12-2025","nav":"1348.67930"},{"date":"19-12-2025","nav":"1348.28000"},{"date":"18-12-2025","nav":"1348.08040"},{"date":"17-12-2025","nav":"1347.88040"},{"date":"16-12-2025","nav":"1347.67490"},{"date":"15-12-2025","nav":"1347.47750"},{"date":"14-12-2025","nav":"1347.28680"},{"date":"12-12-2025","nav":"1346.91850"},{"date":"11-12-2025","nav":"1346.73590"},{"date":"10-12-2025","nav":"1346.54260"},{"date":"09-12-2025","nav":"1346.35160"},{"date":"08-12-2025","nav":"1346.16180"},{"date":"07-12-2025","nav":"1345.97130"},{"date":"06-12-2025","nav":"1345.77770"},{"date":"04-12-2025","nav":"1345.39040"},{"date":"03-12-2025","nav":"1345.19080"},{"date":"02-12-2025","nav":"1344.99490"},{"date":"01-12-2025","nav":"1344.79920"},{"date":"30-11-2025","nav":"1344.60020"},{"date":"28-11-2025","nav":"1344.19370"},{"date":"27-11-2025","nav":"1343.99050"},{"date":"26-11-2025","nav":"1343.79470"},{"date":"25-11-2025","nav":"1343.59710"},{"date":"24-11-2025","nav":"1343.40220"},{"date":"23-11-2025","nav":"1343.20130"},{"date":"20-11-2025","nav":"1342.59550"},{"date":"19-11-2025","nav":"1342.39840"},{"date":"18-11-2025","nav":"1342.20710"},{"date":"17-11-2025","nav":"1342.01690"},{"date":"16-11-2025","nav":"1341.82460"},{"date":"14-11-2025","nav":"1341.42710"},{"date":"13-11-2025","nav":"1341.22840"},{"date":"12-11-2025","nav":"1341.03570"},{"date":"11-11-2025","nav":"1340.84260"},{"date":"10-11-2025","nav":"1340.65040"},{"date":"09-11-2025","nav":"1340.46180"},{"date":"06-11-2025","nav":"1339.88740"},{"date":"05-11-2025","nav":"1339.69380"},{"date":"03-11-2025","nav":"1339.28190"},{"date":"02-11-2025","nav":"1339.08850"},{"date":"31-10-2025","nav":"1338.68000"},{"date":"30-10-2025","nav":"1338.47570"},{"date":"29-10-2025","nav":"1338.27220"},{"date":"28-10-2025","nav":"1338.06800"},{"date":"27-10-2025","nav":"1337.86520"},{"date":"26-10-2025","nav":"1337.66120"},{"date":"24-10-2025","nav":"1337.24490"},{"date":"23-10-2025","nav":"1337.03720"},{"date":"22-10-2025","nav":"1336.83580"},{"date":"19-10-2025","nav":"1336.22210"},{"date":"16-10-2025","nav":"1335.59340"},{"date":"15-10-2025","nav":"1335.39940"},{"date":"14-10-2025","nav":"1335.19980"},{"date":"13-10-2025","nav":"1335.00310"},{"date":"12-10-2025","nav":"1334.80880"},{"date":"09-10-2025","nav":"1334.19350"},{"date":"08-10-2025","nav":"1333.98300"},{"date":"07-10-2025","nav":"1333.78950"},{"date":"06-10-2025","nav":"1333.59400"},{"date":"05-10-2025","nav":"1333.40020"},{"date":"03-10-2025","nav":"1333.01310"},{"date":"02-10-2025","nav":"1332.81950"},{"date":"01-10-2025","nav":"1332.62560"},{"date":"30-09-2025","nav":"1332.43200"},{"date":"28-09-2025","nav":"1332.02510"},{"date":"25-09-2025","nav":"1331.42910"},{"date":"24-09-2025","nav":"1331.23260"},{"date":"23-09-2025","nav":"1331.03220"},{"date":"22-09-2025","nav":"1330.82940"},{"date":"21-09-2025","nav":"1330.62410"},{"date":"19-09-2025","nav":"1330.22380"},{"date":"18-09-2025","nav":"1330.02360"},{"date":"17-09-2025","nav":"1329.82070"},{"date":"16-09-2025","nav":"1329.61900"},{"date":"15-09-2025","nav":"1329.42200"},{"date":"14-09-2025","nav":"1329.22470"},{"date":"11-09-2025","nav":"1328.63420"},{"date":"10-09-2025","nav":"1328.43880"},{"date":"09-09-2025","nav":"1328.24610"},{"date":"08-09-2025","nav":"1328.05260"},{"date":"07-09-2025","nav":"1327.86070"},{"date":"04-09-2025","nav":"1327.23510"},{"date":"03-09-2025","nav":"1327.02620"},{"date":"02-09-2025","nav":"1326.83220"},{"date":"01-09-2025","nav":"1326.63810"},{"date":"31-08-2025","nav":"1326.44130"},{"date":"29-08-2025","nav":"1326.04780"},{"date":"28-08-2025","nav":"1325.85110"},{"date":"27-08-2025","nav":"1325.65250"},{"date":"25-08-2025","nav":"1325.25580"},{"date":"24-08-2025","nav":"1325.05740"},{"date":"22-08-2025","nav":"1324.65540"},{"date":"21-08-2025","nav":"1324.45430"},{"date":"20-08-2025","nav":"1324.25420"},{"date":"19-08-2025","nav":"1324.05760"},{"date":"18-08-2025","nav":"1323.85600"},{"date":"17-08-2025","nav":"1323.66040"},{"date":"16-08-2025","nav":"1323.46410"},{"date":"14-08-2025","nav":"1323.07150"},{"date":"13-08-2025","nav":"1322.87510"},{"date":"12-08-2025","nav":"1322.67740"},{"date":"11-08-2025","nav":"1322.47750"},{"date":"10-08-2025","nav":"1322.28310"},{"date":"07-08-2025","nav":"1321.63540"},{"date":"06-08-2025","nav":"1321.43040"},{"date":"05-08-2025","nav":"1321.23930"},{"date":"04-08-2025","nav":"1321.04340"},{"date":"03-08-2025","nav":"1320.85590"},{"date":"01-08-2025","nav":"1320.46710"},{"date":"31-07-2025","nav":"1320.27270"},{"date":"30-07-2025","nav":"1320.07440"},{"date":"29-07-2025","nav":"1319.88170"},{"date":"28-07-2025","nav":"1319.69040"},{"date":"27-07-2025","nav":"1319.49960"},{"date":"24-07-2025","nav":"1318.91990"},{"date":"23-07-2025","nav":"1318.71790"},{"date":"22-07-2025","nav":"1318.51050"},{"date":"21-07-2025","nav":"1318.30580"},{"date":"20-07-2025","nav":"1318.10300"},{"date":"18-07-2025","nav":"1317.71590"},{"date":"17-07-2025","nav":"1317.52250"},{"date":"16-07-2025","nav":"1317.32870"},{"date":"15-07-2025","nav":"1317.13510"},{"date":"14-07-2025","nav":"1316.94040"},{"date":"13-07-2025","nav":"1316.75160"},{"date":"10-07-2025","nav":"1316.16280"},{"date":"09-07-2025","nav":"1315.97040"},{"date":"08-07-2025","nav":"1315.77660"},{"date":"07-07-2025","nav":"1315.58870"},{"date":"06-07-2025","nav":"1315.40290"},{"date":"03-07-2025","nav":"1314.83880"},{"date":"02-07-2025","nav":"1314.65080"},{"date":"01-07-2025","nav":"1314.46270"},{"date":"30-06-2025","nav":"1314.27290"},{"date":"29-06-2025","nav":"1314.07540"},{"date":"28-06-2025","nav":"1313.87330"},{"date":"27-06-2025","nav":"1313.67120"},{"date":"26-06-2025","nav":"1313.47000"},{"date":"25-06-2025","nav":"1313.28050"},{"date":"24-06-2025","nav":"1313.09110"},{"date":"23-06-2025","nav":"1312.90340"},{"date":"22-06-2025","nav":"1312.71390"},{"date":"19-06-2025","nav":"1312.14960"},{"date":"18-06-2025","nav":"1311.96220"},{"date":"17-06-2025","nav":"1311.77320"},{"date":"16-06-2025","nav":"1311.58540"},{"date":"15-06-2025","nav":"1311.39660"},{"date":"12-06-2025","nav":"1310.83090"},{"date":"11-06-2025","nav":"1310.64210"},{"date":"10-06-2025","nav":"1310.45670"},{"date":"09-06-2025","nav":"1310.26490"},{"date":"08-06-2025","nav":"1310.07690"},{"date":"06-06-2025","nav":"1309.68870"},{"date":"05-06-2025","nav":"1309.49620"},{"date":"04-06-2025","nav":"1309.29110"},{"date":"03-06-2025","nav":"1309.08650"},{"date":"02-06-2025","nav":"1308.88210"},{"date":"01-06-2025","nav":"1308.67560"},{"date":"31-05-2025","nav":"1308.46420"},{"date":"30-05-2025","nav":"1308.25290"},{"date":"29-05-2025","nav":"1308.04150"},{"date":"28-05-2025","nav":"1307.83520"},{"date":"27-05-2025","nav":"1307.62880"},{"date":"26-05-2025","nav":"1307.41980"},{"date":"25-05-2025","nav":"1307.20820"},{"date":"22-05-2025","nav":"1306.56180"},{"date":"21-05-2025","nav":"1306.35360"},{"date":"20-05-2025","nav":"1306.14410"},{"date":"19-05-2025","nav":"1305.93690"},{"date":"18-05-2025","nav":"1305.73090"},{"date":"16-05-2025","nav":"1305.31270"},{"date":"15-05-2025","nav":"1305.10360"},{"date":"14-05-2025","nav":"1304.89600"},{"date":"13-05-2025","nav":"1304.68840"},{"date":"12-05-2025","nav":"1304.48090"},{"date":"11-05-2025","nav":"1304.27340"},{"date":"08-05-2025","nav":"1303.65090"},{"date":"07-05-2025","nav":"1303.44680"},{"date":"06-05-2025","nav":"1303.23570"},{"date":"05-05-2025","nav":"1303.02500"},{"date":"04-05-2025","nav":"1302.81610"},{"date":"02-05-2025","nav":"1302.40680"},{"date":"01-05-2025","nav":"1302.20250"},{"date":"30-04-2025","nav":"1301.98400"},{"date":"29-04-2025","nav":"1301.76550"},{"date":"28-04-2025","nav":"1301.55650"},{"date":"27-04-2025","nav":"1301.34570"},{"date":"24-04-2025","nav":"1300.72420"},{"date":"23-04-2025","nav":"1300.48170"},{"date":"22-04-2025","nav":"1300.25330"},{"date":"21-04-2025","nav":"1300.03810"},{"date":"20-04-2025","nav":"1299.82830"},{"date":"16-04-2025","nav":"1298.99210"},{"date":"15-04-2025","nav":"1298.78270"},{"date":"14-04-2025","nav":"1298.57430"},{"date":"11-04-2025","nav":"1297.95510"},{"date":"10-04-2025","nav":"1297.74680"},{"date":"08-04-2025","nav":"1297.31030"},{"date":"07-04-2025","nav":"1297.09760"},{"date":"06-04-2025","nav":"1296.86990"},{"date":"04-04-2025","nav":"1296.43860"},{"date":"03-04-2025","nav":"1296.22180"},{"date":"02-04-2025","nav":"1296.00770"},{"date":"01-04-2025","nav":"1295.78850"},{"date":"31-03-2025","nav":"1295.53710"},{"date":"30-03-2025","nav":"1295.28710"},{"date":"29-03-2025","nav":"1295.03560"},{"date":"27-03-2025","nav":"1294.52260"},{"date":"26-03-2025","nav":"1294.29670"},{"date":"25-03-2025","nav":"1294.07850"},{"date":"24-03-2025","nav":"1293.85780"},{"date":"23-03-2025","nav":"1293.63520"},{"date":"21-03-2025","nav":"1293.19450"},{"date":"20-03-2025","nav":"1292.97390"},{"date":"19-03-2025","nav":"1292.74360"},{"date":"18-03-2025","nav":"1292.51640"},{"date":"17-03-2025","nav":"1292.26430"},{"date":"16-03-2025","nav":"1292.04460"},{"date":"14-03-2025","nav":"1291.59470"},{"date":"12-03-2025","nav":"1291.13480"},{"date":"11-03-2025","nav":"1290.91590"},{"date":"10-03-2025","nav":"1290.69520"},{"date":"09-03-2025","nav":"1290.47460"},{"date":"07-03-2025","nav":"1290.04210"},{"date":"06-03-2025","nav":"1289.82650"},{"date":"05-03-2025","nav":"1289.61720"},{"date":"04-03-2025","nav":"1289.40740"},{"date":"03-03-2025","nav":"1289.19180"},{"date":"02-03-2025","nav":"1288.97410"},{"date":"27-02-2025","nav":"1288.26920"},{"date":"26-02-2025","nav":"1288.05080"},{"date":"24-02-2025","nav":"1287.61280"},{"date":"23-02-2025","nav":"1287.39070"},{"date":"21-02-2025","nav":"1286.95110"},{"date":"20-02-2025","nav":"1286.73120"},{"date":"19-02-2025","nav":"1286.52180"},{"date":"18-02-2025","nav":"1286.30060"},{"date":"17-02-2025","nav":"1286.07940"},{"date":"16-02-2025","nav":"1285.85820"},{"date":"13-02-2025","nav":"1285.19440"},{"date":"12-02-2025","nav":"1284.97250"},{"date":"11-02-2025","nav":"1284.75300"},{"date":"10-02-2025","nav":"1284.53260"},{"date":"09-02-2025","nav":"1284.30850"},{"date":"06-02-2025","nav":"1283.64510"},{"date":"05-02-2025","nav":"1283.42260"},{"date":"04-02-2025","nav":"1283.20150"},{"date":"03-02-2025","nav":"1282.97870"},{"date":"02-02-2025","nav":"1282.75180"},{"date":"01-02-2025","nav":"1282.51860"},{"date":"31-01-2025","nav":"1282.28540"},{"date":"30-01-2025","nav":"1282.05270"},{"date":"29-01-2025","nav":"1281.82070"},{"date":"28-01-2025","nav":"1281.58940"},{"date":"27-01-2025","nav":"1281.36150"},{"date":"26-01-2025","nav":"1281.13260"},{"date":"24-01-2025","nav":"1280.67150"},{"date":"23-01-2025","nav":"1280.44090"},{"date":"22-01-2025","nav":"1280.20790"},{"date":"21-01-2025","nav":"1279.97500"},{"date":"20-01-2025","nav":"1279.74710"},{"date":"19-01-2025","nav":"1279.51060"},{"date":"16-01-2025","nav":"1278.82970"},{"date":"15-01-2025","nav":"1278.60630"},{"date":"14-01-2025","nav":"1278.38250"},{"date":"13-01-2025","nav":"1278.15270"},{"date":"12-01-2025","nav":"1277.91280"},{"date":"09-01-2025","nav":"1277.18790"},{"date":"08-01-2025","nav":"1276.94520"},{"date":"07-01-2025","nav":"1276.70730"},{"date":"06-01-2025","nav":"1276.47140"},{"date":"05-01-2025","nav":"1276.23910"},{"date":"03-01-2025","nav":"1275.79760"},{"date":"02-01-2025","nav":"1275.56480"},{"date":"01-01-2025","nav":"1275.34260"},{"date":"31-12-2024","nav":"1275.12000"},{"date":"30-12-2024","nav":"1274.87970"},{"date":"29-12-2024","nav":"1274.64330"},{"date":"27-12-2024","nav":"1274.17570"},{"date":"26-12-2024","nav":"1273.94190"},{"date":"25-12-2024","nav":"1273.71120"},{"date":"23-12-2024","nav":"1273.25050"},{"date":"22-12-2024","nav":"1273.01850"},{"date":"21-12-2024","nav":"1272.78440"},{"date":"19-12-2024","nav":"1272.31590"},{"date":"18-12-2024","nav":"1272.08490"},{"date":"17-12-2024","nav":"1271.85540"},{"date":"16-12-2024","nav":"1271.62330"},{"date":"15-12-2024","nav":"1271.38140"},{"date":"14-12-2024","nav":"1271.14810"},{"date":"12-12-2024","nav":"1270.69720"},{"date":"11-12-2024","nav":"1270.46440"},{"date":"10-12-2024","nav":"1270.22990"},{"date":"09-12-2024","nav":"1269.99830"},{"date":"08-12-2024","nav":"1269.76950"},{"date":"05-12-2024","nav":"1269.08050"},{"date":"04-12-2024","nav":"1268.85240"},{"date":"03-12-2024","nav":"1268.63000"},{"date":"02-12-2024","nav":"1268.40990"},{"date":"01-12-2024","nav":"1268.18340"},{"date":"30-11-2024","nav":"1267.95430"},{"date":"29-11-2024","nav":"1267.72510"},{"date":"28-11-2024","nav":"1267.49810"},{"date":"27-11-2024","nav":"1267.26330"},{"date":"26-11-2024","nav":"1267.03870"},{"date":"25-11-2024","nav":"1266.80550"},{"date":"24-11-2024","nav":"1266.57040"},{"date":"23-11-2024","nav":"1266.33810"},{"date":"21-11-2024","nav":"1265.87690"},{"date":"20-11-2024","nav":"1265.64990"},{"date":"18-11-2024","nav":"1265.20350"},{"date":"17-11-2024","nav":"1264.98370"},{"date":"15-11-2024","nav":"1264.54710"},{"date":"13-11-2024","nav":"1264.11060"},{"date":"12-11-2024","nav":"1263.88270"},{"date":"11-11-2024","nav":"1263.66180"},{"date":"10-11-2024","nav":"1263.44020"},{"date":"07-11-2024","nav":"1262.76320"},{"date":"06-11-2024","nav":"1262.54420"},{"date":"05-11-2024","nav":"1262.32700"},{"date":"04-11-2024","nav":"1262.11430"},{"date":"03-11-2024","nav":"1261.89780"},{"date":"01-11-2024","nav":"1261.46180"},{"date":"30-10-2024","nav":"1261.02580"},{"date":"29-10-2024","nav":"1260.80690"},{"date":"28-10-2024","nav":"1260.58670"},{"date":"27-10-2024","nav":"1260.36230"},{"date":"25-10-2024","nav":"1259.91080"},{"date":"24-10-2024","nav":"1259.68550"},{"date":"23-10-2024","nav":"1259.45190"},{"date":"22-10-2024","nav":"1259.22470"},{"date":"21-10-2024","nav":"1258.99660"},{"date":"20-10-2024","nav":"1258.76700"},{"date":"17-10-2024","nav":"1258.10050"},{"date":"16-10-2024","nav":"1257.88000"},{"date":"15-10-2024","nav":"1257.66180"},{"date":"14-10-2024","nav":"1257.44230"},{"date":"13-10-2024","nav":"1257.22540"},{"date":"10-10-2024","nav":"1256.57540"},{"date":"09-10-2024","nav":"1256.35870"},{"date":"08-10-2024","nav":"1256.13530"},{"date":"07-10-2024","nav":"1255.91910"},{"date":"06-10-2024","nav":"1255.70300"},{"date":"05-10-2024","nav":"1255.48710"},{"date":"03-10-2024","nav":"1255.05520"},{"date":"02-10-2024","nav":"1254.83440"},{"date":"30-09-2024","nav":"1254.39100"},{"date":"29-09-2024","nav":"1254.15850"},{"date":"26-09-2024","nav":"1253.49120"},{"date":"25-09-2024","nav":"1253.26780"},{"date":"24-09-2024","nav":"1253.03760"},{"date":"23-09-2024","nav":"1252.80720"},{"date":"22-09-2024","nav":"1252.57930"},{"date":"20-09-2024","nav":"1252.12310"},{"date":"19-09-2024","nav":"1251.89530"},{"date":"18-09-2024","nav":"1251.66720"},{"date":"17-09-2024","nav":"1251.43820"},{"date":"16-09-2024","nav":"1251.20830"},{"date":"15-09-2024","nav":"1250.98400"},{"date":"14-09-2024","nav":"1250.75930"},{"date":"13-09-2024","nav":"1250.53460"},{"date":"12-09-2024","nav":"1250.31060"},{"date":"11-09-2024","nav":"1250.08940"},{"date":"10-09-2024","nav":"1249.86680"},{"date":"09-09-2024","nav":"1249.64620"},{"date":"08-09-2024","nav":"1249.42800"},{"date":"05-09-2024","nav":"1248.77320"},{"date":"04-09-2024","nav":"1248.55310"},{"date":"03-09-2024","nav":"1248.33710"},{"date":"02-09-2024","nav":"1248.12080"},{"date":"01-09-2024","nav":"1247.90200"},{"date":"29-08-2024","nav":"1247.21820"},{"date":"28-08-2024","nav":"1246.99420"},{"date":"27-08-2024","nav":"1246.77550"},{"date":"26-08-2024","nav":"1246.55670"},{"date":"25-08-2024","nav":"1246.33540"},{"date":"22-08-2024","nav":"1245.67730"},{"date":"21-08-2024","nav":"1245.45610"},{"date":"20-08-2024","nav":"1245.23540"},{"date":"19-08-2024","nav":"1245.01380"},{"date":"18-08-2024","nav":"1244.79400"},{"date":"15-08-2024","nav":"1244.11880"},{"date":"13-08-2024","nav":"1243.68000"},{"date":"12-08-2024","nav":"1243.46140"},{"date":"11-08-2024","nav":"1243.24270"},{"date":"08-08-2024","nav":"1242.57580"},{"date":"07-08-2024","nav":"1242.34750"},{"date":"06-08-2024","nav":"1242.12900"},{"date":"05-08-2024","nav":"1241.91960"},{"date":"04-08-2024","nav":"1241.69880"},{"date":"01-08-2024","nav":"1241.05520"},{"date":"31-07-2024","nav":"1240.83450"},{"date":"30-07-2024","nav":"1240.61500"},{"date":"29-07-2024","nav":"1240.39750"},{"date":"28-07-2024","nav":"1240.18000"},{"date":"25-07-2024","nav":"1239.52690"},{"date":"24-07-2024","nav":"1239.30530"},{"date":"23-07-2024","nav":"1239.07700"},{"date":"22-07-2024","nav":"1238.85110"},{"date":"21-07-2024","nav":"1238.62770"},{"date":"18-07-2024","nav":"1237.97030"},{"date":"17-07-2024","nav":"1237.75250"},{"date":"15-07-2024","nav":"1237.31750"},{"date":"14-07-2024","nav":"1237.10060"},{"date":"12-07-2024","nav":"1236.67080"},{"date":"11-07-2024","nav":"1236.45550"},{"date":"10-07-2024","nav":"1236.23450"},{"date":"09-07-2024","nav":"1236.01420"},{"date":"08-07-2024","nav":"1235.79540"},{"date":"07-07-2024","nav":"1235.57620"},{"date":"05-07-2024","nav":"1235.13730"},{"date":"04-07-2024","nav":"1234.91860"},{"date":"03-07-2024","nav":"1234.69170"},{"date":"02-07-2024","nav":"1234.47450"},{"date":"01-07-2024","nav":"1234.25820"},{"date":"30-06-2024","nav":"1234.04060"},{"date":"28-06-2024","nav":"1233.58300"},{"date":"27-06-2024","nav":"1233.35050"},{"date":"26-06-2024","nav":"1233.11900"},{"date":"25-06-2024","nav":"1232.89900"},{"date":"24-06-2024","nav":"1232.67490"},{"date":"23-06-2024","nav":"1232.45060"},{"date":"20-06-2024","nav":"1231.77430"},{"date":"19-06-2024","nav":"1231.55180"},{"date":"18-06-2024","nav":"1231.32490"},{"date":"17-06-2024","nav":"1231.10000"},{"date":"13-06-2024","nav":"1230.19550"},{"date":"12-06-2024","nav":"1229.97520"},{"date":"11-06-2024","nav":"1229.75690"},{"date":"10-06-2024","nav":"1229.53750"},{"date":"09-06-2024","nav":"1229.32070"},{"date":"06-06-2024","nav":"1228.67490"},{"date":"05-06-2024","nav":"1228.45710"},{"date":"04-06-2024","nav":"1228.23520"},{"date":"03-06-2024","nav":"1228.02020"},{"date":"02-06-2024","nav":"1227.80510"},{"date":"30-05-2024","nav":"1227.13710"},{"date":"29-05-2024","nav":"1226.92200"},{"date":"28-05-2024","nav":"1226.70580"},{"date":"27-05-2024","nav":"1226.48770"},{"date":"26-05-2024","nav":"1226.26470"},{"date":"23-05-2024","nav":"1225.59380"},{"date":"22-05-2024","nav":"1225.36730"},{"date":"21-05-2024","nav":"1225.14040"},{"date":"20-05-2024","nav":"1224.91250"},{"date":"16-05-2024","nav":"1224.02130"},{"date":"15-05-2024","nav":"1223.80760"},{"date":"14-05-2024","nav":"1223.59050"},{"date":"13-05-2024","nav":"1223.36520"},{"date":"12-05-2024","nav":"1223.14130"},{"date":"09-05-2024","nav":"1222.47270"},{"date":"08-05-2024","nav":"1222.24830"},{"date":"07-05-2024","nav":"1222.02920"},{"date":"06-05-2024","nav":"1221.80960"},{"date":"05-05-2024","nav":"1221.59560"},{"date":"02-05-2024","nav":"1220.94400"},{"date":"01-05-2024","nav":"1220.72530"},{"date":"30-04-2024","nav":"1220.50320"},{"date":"29-04-2024","nav":"1220.28110"},{"date":"28-04-2024","nav":"1220.05730"},{"date":"25-04-2024","nav":"1219.38960"},{"date":"24-04-2024","nav":"1219.16510"},{"date":"23-04-2024","nav":"1218.94200"},{"date":"22-04-2024","nav":"1218.72040"},{"date":"21-04-2024","nav":"1218.50730"},{"date":"18-04-2024","nav":"1217.86160"},{"date":"17-04-2024","nav":"1217.64830"},{"date":"15-04-2024","nav":"1217.22250"},{"date":"14-04-2024","nav":"1217.00720"},{"date":"11-04-2024","nav":"1216.35000"},{"date":"09-04-2024","nav":"1215.89990"},{"date":"08-04-2024","nav":"1215.68460"},{"date":"07-04-2024","nav":"1215.46960"},{"date":"05-04-2024","nav":"1215.04200"},{"date":"04-04-2024","nav":"1214.82480"},{"date":"03-04-2024","nav":"1214.60190"},{"date":"02-04-2024","nav":"1214.38630"},{"date":"01-04-2024","nav":"1214.17000"},{"date":"31-03-2024","nav":"1213.93090"},{"date":"30-03-2024","nav":"1213.69180"},{"date":"27-03-2024","nav":"1212.94870"},{"date":"26-03-2024","nav":"1212.73240"},{"date":"25-03-2024","nav":"1212.51210"},{"date":"21-03-2024","nav":"1211.61930"},{"date":"20-03-2024","nav":"1211.39580"},{"date":"19-03-2024","nav":"1211.18260"},{"date":"18-03-2024","nav":"1210.97030"},{"date":"17-03-2024","nav":"1210.75270"},{"date":"14-03-2024","nav":"1210.08850"},{"date":"13-03-2024","nav":"1209.87780"},{"date":"12-03-2024","nav":"1209.66680"},{"date":"11-03-2024","nav":"1209.44220"},{"date":"10-03-2024","nav":"1209.22320"},{"date":"06-03-2024","nav":"1208.34640"},{"date":"05-03-2024","nav":"1208.13450"},{"date":"04-03-2024","nav":"1207.92430"},{"date":"03-03-2024","nav":"1207.71280"},{"date":"29-02-2024","nav":"1207.06400"},{"date":"28-02-2024","nav":"1206.83710"},{"date":"27-02-2024","nav":"1206.62470"},{"date":"26-02-2024","nav":"1206.40580"},{"date":"25-02-2024","nav":"1206.18790"},{"date":"22-02-2024","nav":"1205.52020"},{"date":"21-02-2024","nav":"1205.31230"},{"date":"20-02-2024","nav":"1205.09670"},{"date":"19-02-2024","nav":"1204.87760"},{"date":"18-02-2024","nav":"1204.65960"},{"date":"15-02-2024","nav":"1204.00460"},{"date":"14-02-2024","nav":"1203.78420"},{"date":"13-02-2024","nav":"1203.56380"},{"date":"12-02-2024","nav":"1203.34040"},{"date":"11-02-2024","nav":"1203.12010"},{"date":"08-02-2024","nav":"1202.45550"},{"date":"07-02-2024","nav":"1202.23810"},{"date":"06-02-2024","nav":"1202.01120"},{"date":"05-02-2024","nav":"1201.80090"},{"date":"04-02-2024","nav":"1201.59130"},{"date":"01-02-2024","nav":"1200.94870"},{"date":"31-01-2024","nav":"1200.72870"},{"date":"30-01-2024","nav":"1200.50740"},{"date":"29-01-2024","nav":"1200.28460"},{"date":"28-01-2024","nav":"1200.06380"},{"date":"24-01-2024","nav":"1199.15980"},{"date":"23-01-2024","nav":"1198.93830"},{"date":"22-01-2024","nav":"1198.71680"},{"date":"21-01-2024","nav":"1198.49550"},{"date":"19-01-2024","nav":"1198.05310"},{"date":"18-01-2024","nav":"1197.83460"},{"date":"17-01-2024","nav":"1197.61360"},{"date":"16-01-2024","nav":"1197.39270"},{"date":"15-01-2024","nav":"1197.17170"},{"date":"14-01-2024","nav":"1196.95160"},{"date":"12-01-2024","nav":"1196.51000"},{"date":"11-01-2024","nav":"1196.28950"},{"date":"10-01-2024","nav":"1196.06690"},{"date":"09-01-2024","nav":"1195.84560"},{"date":"08-01-2024","nav":"1195.62390"},{"date":"07-01-2024","nav":"1195.40210"},{"date":"04-01-2024","nav":"1194.74610"},{"date":"03-01-2024","nav":"1194.52770"},{"date":"02-01-2024","nav":"1194.30960"},{"date":"01-01-2024","nav":"1194.07160"},{"date":"31-12-2023","nav":"1193.85090"},{"date":"30-12-2023","nav":"1193.62890"},{"date":"29-12-2023","nav":"1193.40700"},{"date":"28-12-2023","nav":"1193.18500"},{"date":"27-12-2023","nav":"1192.96400"},{"date":"26-12-2023","nav":"1192.74140"},{"date":"25-12-2023","nav":"1192.52090"},{"date":"22-12-2023","nav":"1191.85440"},{"date":"21-12-2023","nav":"1191.63420"},{"date":"20-12-2023","nav":"1191.41070"},{"date":"19-12-2023","nav":"1191.18950"},{"date":"18-12-2023","nav":"1190.95990"},{"date":"17-12-2023","nav":"1190.74070"},{"date":"15-12-2023","nav":"1190.30730"},{"date":"14-12-2023","nav":"1190.08930"},{"date":"13-12-2023","nav":"1189.86930"},{"date":"12-12-2023","nav":"1189.64860"},{"date":"11-12-2023","nav":"1189.42830"},{"date":"10-12-2023","nav":"1189.20920"},{"date":"07-12-2023","nav":"1188.55440"},{"date":"06-12-2023","nav":"1188.33560"},{"date":"05-12-2023","nav":"1188.11800"},{"date":"04-12-2023","nav":"1187.89860"},{"date":"03-12-2023","nav":"1187.67930"},{"date":"30-11-2023","nav":"1187.02000"},{"date":"29-11-2023","nav":"1186.79980"},{"date":"28-11-2023","nav":"1186.57880"},{"date":"27-11-2023","nav":"1186.35640"},{"date":"23-11-2023","nav":"1185.47760"},{"date":"22-11-2023","nav":"1185.25650"},{"date":"21-11-2023","nav":"1185.03570"},{"date":"20-11-2023","nav":"1184.81500"},{"date":"19-11-2023","nav":"1184.59480"},{"date":"16-11-2023","nav":"1183.93500"},{"date":"15-11-2023","nav":"1183.71440"},{"date":"14-11-2023","nav":"1183.49500"},{"date":"12-11-2023","nav":"1183.05530"},{"date":"09-11-2023","nav":"1182.39420"},{"date":"08-11-2023","nav":"1182.17440"},{"date":"07-11-2023","nav":"1181.95590"},{"date":"06-11-2023","nav":"1181.73850"},{"date":"05-11-2023","nav":"1181.52060"},{"date":"02-11-2023","nav":"1180.87420"},{"date":"01-11-2023","nav":"1180.65690"},{"date":"31-10-2023","nav":"1180.43820"},{"date":"30-10-2023","nav":"1180.21930"},{"date":"29-10-2023","nav":"1180.00150"},{"date":"26-10-2023","nav":"1179.35350"},{"date":"25-10-2023","nav":"1179.13680"},{"date":"24-10-2023","nav":"1178.92110"},{"date":"22-10-2023","nav":"1178.49000"},{"date":"19-10-2023","nav":"1177.84270"},{"date":"18-10-2023","nav":"1177.62780"},{"date":"17-10-2023","nav":"1177.41270"},{"date":"16-10-2023","nav":"1177.19650"},{"date":"15-10-2023","nav":"1176.98070"},{"date":"12-10-2023","nav":"1176.33440"},{"date":"11-10-2023","nav":"1176.11800"},{"date":"10-10-2023","nav":"1175.90180"},{"date":"09-10-2023","nav":"1175.68780"},{"date":"08-10-2023","nav":"1175.47300"},{"date":"05-10-2023","nav":"1174.82010"},{"date":"04-10-2023","nav":"1174.60370"},{"date":"03-10-2023","nav":"1174.36150"},{"date":"02-10-2023","nav":"1174.14560"},{"date":"29-09-2023","nav":"1173.49260"},{"date":"28-09-2023","nav":"1173.27500"},{"date":"27-09-2023","nav":"1173.05900"},{"date":"26-09-2023","nav":"1172.84300"},{"date":"25-09-2023","nav":"1172.62710"},{"date":"24-09-2023","nav":"1172.41130"},{"date":"21-09-2023","nav":"1171.76370"},{"date":"20-09-2023","nav":"1171.54620"},{"date":"19-09-2023","nav":"1171.32930"},{"date":"17-09-2023","nav":"1170.89560"},{"date":"14-09-2023","nav":"1170.24570"},{"date":"13-09-2023","nav":"1170.02940"},{"date":"12-09-2023","nav":"1169.81380"},{"date":"11-09-2023","nav":"1169.59830"},{"date":"10-09-2023","nav":"1169.38480"},{"date":"07-09-2023","nav":"1168.74660"},{"date":"06-09-2023","nav":"1168.53370"},{"date":"05-09-2023","nav":"1168.33420"},{"date":"04-09-2023","nav":"1168.13370"},{"date":"03-09-2023","nav":"1167.93190"},{"date":"31-08-2023","nav":"1167.30720"},{"date":"30-08-2023","nav":"1167.09590"},{"date":"29-08-2023","nav":"1166.88240"},{"date":"28-08-2023","nav":"1166.66700"},{"date":"27-08-2023","nav":"1166.45250"},{"date":"24-08-2023","nav":"1165.80890"},{"date":"23-08-2023","nav":"1165.59330"},{"date":"22-08-2023","nav":"1165.37830"},{"date":"21-08-2023","nav":"1165.16140"},{"date":"20-08-2023","nav":"1164.94460"},{"date":"17-08-2023","nav":"1164.31370"},{"date":"16-08-2023","nav":"1164.09950"},{"date":"15-08-2023","nav":"1163.88840"},{"date":"13-08-2023","nav":"1163.46640"},{"date":"10-08-2023","nav":"1162.84840"},{"date":"09-08-2023","nav":"1162.64500"},{"date":"08-08-2023","nav":"1162.44490"},{"date":"07-08-2023","nav":"1162.24430"},{"date":"06-08-2023","nav":"1162.04660"},{"date":"03-08-2023","nav":"1161.45080"},{"date":"02-08-2023","nav":"1161.25530"},{"date":"01-08-2023","nav":"1161.05620"},{"date":"31-07-2023","nav":"1160.84640"},{"date":"30-07-2023","nav":"1160.64150"},{"date":"27-07-2023","nav":"1160.00730"},{"date":"26-07-2023","nav":"1159.80740"},{"date":"25-07-2023","nav":"1159.60820"},{"date":"24-07-2023","nav":"1159.40070"},{"date":"23-07-2023","nav":"1159.19340"},{"date":"20-07-2023","nav":"1158.56810"},{"date":"19-07-2023","nav":"1158.36250"},{"date":"18-07-2023","nav":"1158.16150"},{"date":"17-07-2023","nav":"1157.96560"},{"date":"16-07-2023","nav":"1157.76510"},{"date":"13-07-2023","nav":"1157.16490"},{"date":"12-07-2023","nav":"1156.97050"},{"date":"11-07-2023","nav":"1156.76870"},{"date":"10-07-2023","nav":"1156.56260"},{"date":"09-07-2023","nav":"1156.35450"},{"date":"06-07-2023","nav":"1155.74590"},{"date":"05-07-2023","nav":"1155.54400"},{"date":"04-07-2023","nav":"1155.34390"},{"date":"03-07-2023","nav":"1155.07270"},{"date":"02-07-2023","nav":"1154.87230"},{"date":"29-06-2023","nav":"1154.24020"},{"date":"27-06-2023","nav":"1153.81460"},{"date":"26-06-2023","nav":"1153.60150"},{"date":"25-06-2023","nav":"1153.39150"},{"date":"22-06-2023","nav":"1152.77120"},{"date":"21-06-2023","nav":"1152.57090"},{"date":"20-06-2023","nav":"1152.36620"},{"date":"19-06-2023","nav":"1152.16330"},{"date":"18-06-2023","nav":"1151.94650"},{"date":"15-06-2023","nav":"1151.32630"},{"date":"14-06-2023","nav":"1151.12100"},{"date":"13-06-2023","nav":"1150.91770"},{"date":"12-06-2023","nav":"1150.71750"},{"date":"11-06-2023","nav":"1150.51450"},{"date":"08-06-2023","nav":"1149.89480"},{"date":"07-06-2023","nav":"1149.68540"},{"date":"06-06-2023","nav":"1149.48380"},{"date":"05-06-2023","nav":"1149.28780"},{"date":"04-06-2023","nav":"1149.09270"},{"date":"01-06-2023","nav":"1148.49630"},{"date":"31-05-2023","nav":"1148.30220"},{"date":"30-05-2023","nav":"1148.10720"},{"date":"29-05-2023","nav":"1147.91220"},{"date":"28-05-2023","nav":"1147.71690"},{"date":"25-05-2023","nav":"1147.13080"},{"date":"24-05-2023","nav":"1146.93310"},{"date":"23-05-2023","nav":"1146.73520"},{"date":"22-05-2023","nav":"1146.53580"},{"date":"21-05-2023","nav":"1146.33700"},{"date":"18-05-2023","nav":"1145.74480"},{"date":"17-05-2023","nav":"1145.54400"},{"date":"16-05-2023","nav":"1145.33790"},{"date":"15-05-2023","nav":"1145.12550"},{"date":"14-05-2023","nav":"1144.91250"},{"date":"11-05-2023","nav":"1144.27500"},{"date":"10-05-2023","nav":"1144.06220"},{"date":"09-05-2023","nav":"1143.85030"},{"date":"08-05-2023","nav":"1143.63890"},{"date":"07-05-2023","nav":"1143.42920"},{"date":"04-05-2023","nav":"1142.80400"},{"date":"03-05-2023","nav":"1142.59550"},{"date":"02-05-2023","nav":"1142.38970"},{"date":"01-05-2023","nav":"1142.18460"},{"date":"28-04-2023","nav":"1141.55720"},{"date":"27-04-2023","nav":"1141.34800"},{"date":"26-04-2023","nav":"1141.13950"},{"date":"25-04-2023","nav":"1140.93110"},{"date":"24-04-2023","nav":"1140.72150"},{"date":"23-04-2023","nav":"1140.51460"},{"date":"20-04-2023","nav":"1139.89490"},{"date":"19-04-2023","nav":"1139.69080"},{"date":"18-04-2023","nav":"1139.48980"},{"date":"17-04-2023","nav":"1139.28560"},{"date":"16-04-2023","nav":"1139.08120"},{"date":"12-04-2023","nav":"1138.28900"},{"date":"11-04-2023","nav":"1138.09420"},{"date":"10-04-2023","nav":"1137.89780"},{"date":"09-04-2023","nav":"1137.70070"},{"date":"05-04-2023","nav":"1136.86070"},{"date":"04-04-2023","nav":"1136.66950"},{"date":"02-04-2023","nav":"1136.27540"},{"date":"31-03-2023","nav":"1135.79950"},{"date":"30-03-2023","nav":"1135.56180"},{"date":"28-03-2023","nav":"1135.13460"},{"date":"27-03-2023","nav":"1134.92450"},{"date":"26-03-2023","nav":"1134.71870"},{"date":"23-03-2023","nav":"1134.09980"},{"date":"22-03-2023","nav":"1133.89500"},{"date":"21-03-2023","nav":"1133.69080"},{"date":"20-03-2023","nav":"1133.48650"},{"date":"19-03-2023","nav":"1133.27510"},{"date":"16-03-2023","nav":"1132.66080"},{"date":"15-03-2023","nav":"1132.46150"},{"date":"14-03-2023","nav":"1132.26720"},{"date":"13-03-2023","nav":"1132.07850"},{"date":"12-03-2023","nav":"1131.88620"},{"date":"09-03-2023","nav":"1131.31420"},{"date":"08-03-2023","nav":"1131.12100"},{"date":"07-03-2023","nav":"1130.93120"},{"date":"06-03-2023","nav":"1130.74290"},{"date":"05-03-2023","nav":"1130.55480"},{"date":"02-03-2023","nav":"1129.98970"},{"date":"01-03-2023","nav":"1129.80090"},{"date":"28-02-2023","nav":"1129.60990"},{"date":"27-02-2023","nav":"1129.40860"},{"date":"26-02-2023","nav":"1129.20520"},{"date":"23-02-2023","nav":"1128.58310"},{"date":"22-02-2023","nav":"1128.38640"},{"date":"21-02-2023","nav":"1128.18560"},{"date":"20-02-2023","nav":"1127.98750"},{"date":"19-02-2023","nav":"1127.78580"},{"date":"16-02-2023","nav":"1127.19630"},{"date":"15-02-2023","nav":"1127.00730"},{"date":"14-02-2023","nav":"1126.81650"},{"date":"13-02-2023","nav":"1126.62340"},{"date":"12-02-2023","nav":"1126.42560"},{"date":"09-02-2023","nav":"1125.81960"},{"date":"08-02-2023","nav":"1125.61480"},{"date":"07-02-2023","nav":"1125.41010"},{"date":"06-02-2023","nav":"1125.22340"},{"date":"05-02-2023","nav":"1125.04120"},{"date":"02-02-2023","nav":"1124.49270"},{"date":"01-02-2023","nav":"1124.30980"},{"date":"31-01-2023","nav":"1124.12050"},{"date":"30-01-2023","nav":"1123.92420"},{"date":"29-01-2023","nav":"1123.72680"},{"date":"26-01-2023","nav":"1123.02500"},{"date":"24-01-2023","nav":"1122.63290"},{"date":"23-01-2023","nav":"1122.43670"},{"date":"22-01-2023","nav":"1122.24080"},{"date":"19-01-2023","nav":"1121.67400"},{"date":"18-01-2023","nav":"1121.49100"},{"date":"17-01-2023","nav":"1121.30490"},{"date":"16-01-2023","nav":"1121.11450"},{"date":"15-01-2023","nav":"1120.92990"},{"date":"12-01-2023","nav":"1120.36410"},{"date":"11-01-2023","nav":"1120.18150"},{"date":"10-01-2023","nav":"1119.99890"},{"date":"09-01-2023","nav":"1119.81660"},{"date":"08-01-2023","nav":"1119.63410"},{"date":"05-01-2023","nav":"1119.08850"},{"date":"04-01-2023","nav":"1118.86180"},{"date":"03-01-2023","nav":"1118.68000"},{"date":"02-01-2023","nav":"1118.49850"},{"date":"01-01-2023","nav":"1118.31140"},{"date":"29-12-2022","nav":"1117.71790"},{"date":"28-12-2022","nav":"1117.52150"},{"date":"27-12-2022","nav":"1117.33100"},{"date":"26-12-2022","nav":"1117.13910"},{"date":"25-12-2022","nav":"1116.94370"},{"date":"22-12-2022","nav":"1116.35760"},{"date":"21-12-2022","nav":"1116.16120"},{"date":"20-12-2022","nav":"1115.96570"},{"date":"19-12-2022","nav":"1115.76720"},{"date":"18-12-2022","nav":"1115.56980"},{"date":"15-12-2022","nav":"1114.97980"},{"date":"14-12-2022","nav":"1114.78750"},{"date":"13-12-2022","nav":"1114.60610"},{"date":"12-12-2022","nav":"1114.42430"},{"date":"11-12-2022","nav":"1114.24270"},{"date":"08-12-2022","nav":"1113.69710"},{"date":"07-12-2022","nav":"1113.51570"},{"date":"06-12-2022","nav":"1113.33300"},{"date":"05-12-2022","nav":"1113.16140"},{"date":"04-12-2022","nav":"1112.98720"},{"date":"01-12-2022","nav":"1112.46750"},{"date":"30-11-2022","nav":"1112.29640"},{"date":"29-11-2022","nav":"1112.12000"},{"date":"28-11-2022","nav":"1111.93960"},{"date":"27-11-2022","nav":"1111.75460"},{"date":"24-11-2022","nav":"1111.19610"},{"date":"23-11-2022","nav":"1111.00710"},{"date":"22-11-2022","nav":"1110.81970"},{"date":"21-11-2022","nav":"1110.63340"},{"date":"20-11-2022","nav":"1110.44980"},{"date":"17-11-2022","nav":"1109.91960"},{"date":"16-11-2022","nav":"1109.74720"},{"date":"15-11-2022","nav":"1109.57430"},{"date":"14-11-2022","nav":"1109.40150"},{"date":"13-11-2022","nav":"1109.22780"},{"date":"10-11-2022","nav":"1108.71060"},{"date":"09-11-2022","nav":"1108.53390"},{"date":"08-11-2022","nav":"1108.35550"},{"date":"06-11-2022","nav":"1108.00870"},{"date":"03-11-2022","nav":"1107.48730"},{"date":"02-11-2022","nav":"1107.31640"},{"date":"01-11-2022","nav":"1107.14780"},{"date":"31-10-2022","nav":"1106.96690"},{"date":"30-10-2022","nav":"1106.78190"},{"date":"27-10-2022","nav":"1106.14660"},{"date":"26-10-2022","nav":"1105.96070"},{"date":"24-10-2022","nav":"1105.59510"},{"date":"20-10-2022","nav":"1104.85550"},{"date":"19-10-2022","nav":"1104.67020"},{"date":"18-10-2022","nav":"1104.48950"},{"date":"17-10-2022","nav":"1104.30610"},{"date":"16-10-2022","nav":"1104.12050"},{"date":"13-10-2022","nav":"1103.57600"},{"date":"12-10-2022","nav":"1103.39110"},{"date":"11-10-2022","nav":"1103.20780"},{"date":"10-10-2022","nav":"1103.03100"},{"date":"09-10-2022","nav":"1102.85280"},{"date":"06-10-2022","nav":"1102.31400"},{"date":"05-10-2022","nav":"1102.14870"},{"date":"03-10-2022","nav":"1101.81440"},{"date":"02-10-2022","nav":"1101.60170"},{"date":"29-09-2022","nav":"1101.05870"},{"date":"28-09-2022","nav":"1100.88980"},{"date":"27-09-2022","nav":"1100.72010"},{"date":"26-09-2022","nav":"1100.55090"},{"date":"25-09-2022","nav":"1100.38800"},{"date":"22-09-2022","nav":"1099.90030"},{"date":"21-09-2022","nav":"1099.73450"},{"date":"20-09-2022","nav":"1099.56580"},{"date":"19-09-2022","nav":"1099.39730"},{"date":"18-09-2022","nav":"1099.22990"},{"date":"15-09-2022","nav":"1098.74140"},{"date":"14-09-2022","nav":"1098.58480"},{"date":"13-09-2022","nav":"1098.43100"},{"date":"12-09-2022","nav":"1098.27700"},{"date":"11-09-2022","nav":"1098.12310"},{"date":"08-09-2022","nav":"1097.65180"},{"date":"07-09-2022","nav":"1097.50000"},{"date":"06-09-2022","nav":"1097.34800"},{"date":"05-09-2022","nav":"1097.19560"},{"date":"04-09-2022","nav":"1097.04430"},{"date":"01-09-2022","nav":"1096.58490"},{"date":"31-08-2022","nav":"1096.42030"},{"date":"29-08-2022","nav":"1096.09450"},{"date":"28-08-2022","nav":"1095.93790"},{"date":"25-08-2022","nav":"1095.46590"},{"date":"24-08-2022","nav":"1095.31180"},{"date":"23-08-2022","nav":"1095.15770"},{"date":"22-08-2022","nav":"1095.00180"},{"date":"21-08-2022","nav":"1094.84720"},{"date":"18-08-2022","nav":"1094.38960"},{"date":"17-08-2022","nav":"1094.23570"},{"date":"16-08-2022","nav":"1094.08180"},{"date":"15-08-2022","nav":"1093.92520"},{"date":"11-08-2022","nav":"1093.29850"},{"date":"10-08-2022","nav":"1093.14620"},{"date":"09-08-2022","nav":"1092.99300"},{"date":"07-08-2022","nav":"1092.68830"},{"date":"04-08-2022","nav":"1092.23790"},{"date":"03-08-2022","nav":"1092.10070"},{"date":"02-08-2022","nav":"1091.96060"},{"date":"01-08-2022","nav":"1091.82370"},{"date":"31-07-2022","nav":"1091.67780"},{"date":"30-07-2022","nav":"1091.52840"},{"date":"29-07-2022","nav":"1091.37900"},{"date":"28-07-2022","nav":"1091.22970"},{"date":"27-07-2022","nav":"1091.07290"},{"date":"26-07-2022","nav":"1090.91930"},{"date":"25-07-2022","nav":"1090.76640"},{"date":"24-07-2022","nav":"1090.61360"},{"date":"21-07-2022","nav":"1090.15610"},{"date":"20-07-2022","nav":"1090.00590"},{"date":"19-07-2022","nav":"1089.86360"},{"date":"18-07-2022","nav":"1089.72190"},{"date":"17-07-2022","nav":"1089.58180"},{"date":"14-07-2022","nav":"1089.13670"},{"date":"13-07-2022","nav":"1088.99860"},{"date":"12-07-2022","nav":"1088.86130"},{"date":"11-07-2022","nav":"1088.72070"},{"date":"10-07-2022","nav":"1088.57930"},{"date":"07-07-2022","nav":"1088.15850"},{"date":"06-07-2022","nav":"1088.02100"},{"date":"05-07-2022","nav":"1087.88360"},{"date":"04-07-2022","nav":"1087.74380"},{"date":"03-07-2022","nav":"1087.55150"},{"date":"30-06-2022","nav":"1087.12500"},{"date":"29-06-2022","nav":"1086.98800"},{"date":"28-06-2022","nav":"1086.85060"},{"date":"27-06-2022","nav":"1086.71180"},{"date":"26-06-2022","nav":"1086.57300"},{"date":"23-06-2022","nav":"1086.15370"},{"date":"22-06-2022","nav":"1086.01380"},{"date":"21-06-2022","nav":"1085.87440"},{"date":"20-06-2022","nav":"1085.73540"},{"date":"19-06-2022","nav":"1085.58680"},{"date":"17-06-2022","nav":"1085.31220"},{"date":"16-06-2022","nav":"1085.17480"},{"date":"15-06-2022","nav":"1085.04100"},{"date":"14-06-2022","nav":"1084.90780"},{"date":"13-06-2022","nav":"1084.77470"},{"date":"12-06-2022","nav":"1084.64070"},{"date":"09-06-2022","nav":"1084.24350"},{"date":"08-06-2022","nav":"1084.10960"},{"date":"07-06-2022","nav":"1083.97040"},{"date":"06-06-2022","nav":"1083.85010"},{"date":"05-06-2022","nav":"1083.73150"},{"date":"03-06-2022","nav":"1083.49320"},{"date":"02-06-2022","nav":"1083.37400"},{"date":"01-06-2022","nav":"1083.25190"},{"date":"31-05-2022","nav":"1083.13040"},{"date":"30-05-2022","nav":"1083.00710"},{"date":"29-05-2022","nav":"1082.88400"},{"date":"27-05-2022","nav":"1082.64010"},{"date":"26-05-2022","nav":"1082.51820"},{"date":"25-05-2022","nav":"1082.39480"},{"date":"24-05-2022","nav":"1082.27350"},{"date":"23-05-2022","nav":"1082.15330"},{"date":"22-05-2022","nav":"1082.02960"},{"date":"21-05-2022","nav":"1081.90640"},{"date":"19-05-2022","nav":"1081.66000"},{"date":"18-05-2022","nav":"1081.54040"},{"date":"17-05-2022","nav":"1081.42120"},{"date":"16-05-2022","nav":"1081.29940"},{"date":"15-05-2022","nav":"1081.17830"},{"date":"13-05-2022","nav":"1080.93610"},{"date":"12-05-2022","nav":"1080.81510"},{"date":"11-05-2022","nav":"1080.69410"},{"date":"10-05-2022","nav":"1080.57220"},{"date":"09-05-2022","nav":"1080.44970"},{"date":"08-05-2022","nav":"1080.32680"},{"date":"05-05-2022","nav":"1079.96410"},{"date":"04-05-2022","nav":"1079.84190"},{"date":"03-05-2022","nav":"1079.73260"},{"date":"01-05-2022","nav":"1079.51380"},{"date":"28-04-2022","nav":"1079.16360"},{"date":"27-04-2022","nav":"1079.05200"},{"date":"26-04-2022","nav":"1078.94200"},{"date":"25-04-2022","nav":"1078.81100"},{"date":"24-04-2022","nav":"1078.69740"},{"date":"21-04-2022","nav":"1078.37160"},{"date":"20-04-2022","nav":"1078.26420"},{"date":"19-04-2022","nav":"1078.15860"},{"date":"18-04-2022","nav":"1078.05600"},{"date":"17-04-2022","nav":"1077.95070"},{"date":"16-04-2022","nav":"1077.84250"},{"date":"12-04-2022","nav":"1077.41000"},{"date":"11-04-2022","nav":"1077.30540"},{"date":"10-04-2022","nav":"1077.19940"},{"date":"07-04-2022","nav":"1076.87180"},{"date":"06-04-2022","nav":"1076.77280"},{"date":"05-04-2022","nav":"1076.67370"},{"date":"04-04-2022","nav":"1076.56720"},{"date":"03-04-2022","nav":"1076.47180"},{"date":"31-03-2022","nav":"1076.13020"},{"date":"30-03-2022","nav":"1076.01700"},{"date":"29-03-2022","nav":"1075.91830"},{"date":"28-03-2022","nav":"1075.81800"},{"date":"27-03-2022","nav":"1075.71950"},{"date":"24-03-2022","nav":"1075.42460"},{"date":"23-03-2022","nav":"1075.32210"},{"date":"22-03-2022","nav":"1075.21700"},{"date":"21-03-2022","nav":"1075.10980"},{"date":"20-03-2022","nav":"1074.95360"},{"date":"16-03-2022","nav":"1074.53110"},{"date":"15-03-2022","nav":"1074.43570"},{"date":"14-03-2022","nav":"1074.33800"},{"date":"13-03-2022","nav":"1074.24230"},{"date":"10-03-2022","nav":"1073.95450"},{"date":"09-03-2022","nav":"1073.82810"},{"date":"08-03-2022","nav":"1073.72460"},{"date":"07-03-2022","nav":"1073.62030"},{"date":"06-03-2022","nav":"1073.51490"},{"date":"03-03-2022","nav":"1073.21820"},{"date":"02-03-2022","nav":"1073.12230"},{"date":"01-03-2022","nav":"1073.02360"},{"date":"28-02-2022","nav":"1072.92690"},{"date":"27-02-2022","nav":"1072.83020"},{"date":"26-02-2022","nav":"1072.73180"},{"date":"24-02-2022","nav":"1072.53490"},{"date":"23-02-2022","nav":"1072.43820"},{"date":"22-02-2022","nav":"1072.33930"},{"date":"21-02-2022","nav":"1072.23660"},{"date":"20-02-2022","nav":"1072.13190"},{"date":"17-02-2022","nav":"1071.83550"},{"date":"16-02-2022","nav":"1071.73820"},{"date":"15-02-2022","nav":"1071.64230"},{"date":"14-02-2022","nav":"1071.54450"},{"date":"13-02-2022","nav":"1071.44530"},{"date":"10-02-2022","nav":"1071.14500"},{"date":"09-02-2022","nav":"1071.04460"},{"date":"08-02-2022","nav":"1070.94380"},{"date":"07-02-2022","nav":"1070.84550"},{"date":"06-02-2022","nav":"1070.74920"},{"date":"03-02-2022","nav":"1070.45130"},{"date":"02-02-2022","nav":"1070.35590"},{"date":"01-02-2022","nav":"1070.25190"},{"date":"31-01-2022","nav":"1070.14640"},{"date":"30-01-2022","nav":"1070.04680"},{"date":"27-01-2022","nav":"1069.70570"},{"date":"26-01-2022","nav":"1069.58440"},{"date":"24-01-2022","nav":"1069.34720"},{"date":"23-01-2022","nav":"1069.22480"},{"date":"20-01-2022","nav":"1068.84440"},{"date":"19-01-2022","nav":"1068.71460"},{"date":"18-01-2022","nav":"1068.59640"},{"date":"17-01-2022","nav":"1068.47860"},{"date":"16-01-2022","nav":"1068.37150"},{"date":"13-01-2022","nav":"1068.04970"},{"date":"12-01-2022","nav":"1067.95500"},{"date":"11-01-2022","nav":"1067.85240"},{"date":"10-01-2022","nav":"1067.73610"},{"date":"09-01-2022","nav":"1067.63600"},{"date":"06-01-2022","nav":"1067.33580"},{"date":"05-01-2022","nav":"1067.23870"},{"date":"04-01-2022","nav":"1067.14460"},{"date":"03-01-2022","nav":"1067.04740"},{"date":"02-01-2022","nav":"1066.94130"},{"date":"31-12-2021","nav":"1066.74030"},{"date":"30-12-2021","nav":"1066.63980"},{"date":"29-12-2021","nav":"1066.54110"},{"date":"28-12-2021","nav":"1066.44250"},{"date":"27-12-2021","nav":"1066.33780"},{"date":"26-12-2021","nav":"1066.23200"},{"date":"23-12-2021","nav":"1065.92170"},{"date":"22-12-2021","nav":"1065.81400"},{"date":"21-12-2021","nav":"1065.71430"},{"date":"20-12-2021","nav":"1065.60580"},{"date":"19-12-2021","nav":"1065.49340"},{"date":"16-12-2021","nav":"1065.14730"},{"date":"15-12-2021","nav":"1065.02970"},{"date":"14-12-2021","nav":"1064.92790"},{"date":"13-12-2021","nav":"1064.83120"},{"date":"12-12-2021","nav":"1064.73520"},{"date":"10-12-2021","nav":"1064.54570"},{"date":"09-12-2021","nav":"1064.45090"},{"date":"08-12-2021","nav":"1064.35470"},{"date":"07-12-2021","nav":"1064.25830"},{"date":"06-12-2021","nav":"1064.16210"},{"date":"05-12-2021","nav":"1064.06740"},{"date":"03-12-2021","nav":"1063.86460"},{"date":"02-12-2021","nav":"1063.76330"},{"date":"01-12-2021","nav":"1063.66940"},{"date":"30-11-2021","nav":"1063.57370"},{"date":"29-11-2021","nav":"1063.47660"},{"date":"28-11-2021","nav":"1063.38160"},{"date":"26-11-2021","nav":"1063.19440"},{"date":"25-11-2021","nav":"1063.10080"},{"date":"24-11-2021","nav":"1063.00580"},{"date":"23-11-2021","nav":"1062.90960"},{"date":"22-11-2021","nav":"1062.79960"},{"date":"21-11-2021","nav":"1062.68610"},{"date":"18-11-2021","nav":"1062.33280"},{"date":"17-11-2021","nav":"1062.21500"},{"date":"16-11-2021","nav":"1062.11950"},{"date":"15-11-2021","nav":"1062.02470"},{"date":"14-11-2021","nav":"1061.92990"},{"date":"11-11-2021","nav":"1061.64610"},{"date":"10-11-2021","nav":"1061.55120"},{"date":"09-11-2021","nav":"1061.45610"},{"date":"08-11-2021","nav":"1061.36100"},{"date":"07-11-2021","nav":"1061.26370"},{"date":"05-11-2021","nav":"1061.06080"},{"date":"02-11-2021","nav":"1060.75640"},{"date":"01-11-2021","nav":"1060.65850"},{"date":"31-10-2021","nav":"1060.56310"},{"date":"30-10-2021","nav":"1060.46830"},{"date":"28-10-2021","nav":"1060.27860"},{"date":"27-10-2021","nav":"1060.18210"},{"date":"26-10-2021","nav":"1060.08460"},{"date":"25-10-2021","nav":"1059.98530"},{"date":"24-10-2021","nav":"1059.88460"},{"date":"23-10-2021","nav":"1059.78560"},{"date":"22-10-2021","nav":"1059.68670"},{"date":"21-10-2021","nav":"1059.58770"},{"date":"20-10-2021","nav":"1059.49070"},{"date":"19-10-2021","nav":"1059.39350"},{"date":"18-10-2021","nav":"1059.29700"},{"date":"17-10-2021","nav":"1059.20060"},{"date":"15-10-2021","nav":"1059.01060"},{"date":"13-10-2021","nav":"1058.82060"},{"date":"12-10-2021","nav":"1058.73140"},{"date":"11-10-2021","nav":"1058.64080"},{"date":"10-10-2021","nav":"1058.55010"},{"date":"08-10-2021","nav":"1058.36570"},{"date":"07-10-2021","nav":"1058.27360"},{"date":"06-10-2021","nav":"1058.18160"},{"date":"05-10-2021","nav":"1058.08590"},{"date":"04-10-2021","nav":"1057.99310"},{"date":"03-10-2021","nav":"1057.89900"},{"date":"01-10-2021","nav":"1057.71100"},{"date":"30-09-2021","nav":"1057.61690"},{"date":"29-09-2021","nav":"1057.51950"},{"date":"28-09-2021","nav":"1057.42320"},{"date":"27-09-2021","nav":"1057.32800"},{"date":"26-09-2021","nav":"1057.23300"},{"date":"23-09-2021","nav":"1056.94860"},{"date":"22-09-2021","nav":"1056.85360"},{"date":"21-09-2021","nav":"1056.75870"},{"date":"20-09-2021","nav":"1056.66380"},{"date":"19-09-2021","nav":"1056.56800"},{"date":"16-09-2021","nav":"1056.28600"},{"date":"15-09-2021","nav":"1056.19220"},{"date":"14-09-2021","nav":"1056.09850"},{"date":"13-09-2021","nav":"1056.00620"},{"date":"12-09-2021","nav":"1055.91470"},{"date":"08-09-2021","nav":"1055.55180"},{"date":"07-09-2021","nav":"1055.46220"},{"date":"06-09-2021","nav":"1055.37250"},{"date":"05-09-2021","nav":"1055.28290"},{"date":"02-09-2021","nav":"1055.01360"},{"date":"01-09-2021","nav":"1054.92520"},{"date":"31-08-2021","nav":"1054.83670"},{"date":"30-08-2021","nav":"1054.74670"},{"date":"29-08-2021","nav":"1054.65540"},{"date":"26-08-2021","nav":"1054.38560"},{"date":"25-08-2021","nav":"1054.29780"},{"date":"24-08-2021","nav":"1054.21090"},{"date":"23-08-2021","nav":"1054.12360"},{"date":"22-08-2021","nav":"1054.03580"},{"date":"19-08-2021","nav":"1053.77330"},{"date":"17-08-2021","nav":"1053.60350"},{"date":"16-08-2021","nav":"1053.51840"},{"date":"15-08-2021","nav":"1053.43080"},{"date":"12-08-2021","nav":"1053.16780"},{"date":"11-08-2021","nav":"1053.08170"},{"date":"10-08-2021","nav":"1052.99510"},{"date":"09-08-2021","nav":"1052.90690"},{"date":"08-08-2021","nav":"1052.82100"},{"date":"06-08-2021","nav":"1052.64640"},{"date":"05-08-2021","nav":"1052.55910"},{"date":"04-08-2021","nav":"1052.47480"},{"date":"03-08-2021","nav":"1052.39010"},{"date":"02-08-2021","nav":"1052.30550"},{"date":"01-08-2021","nav":"1052.22060"},{"date":"30-07-2021","nav":"1052.04890"},{"date":"29-07-2021","nav":"1051.96290"},{"date":"28-07-2021","nav":"1051.87350"},{"date":"27-07-2021","nav":"1051.78430"},{"date":"26-07-2021","nav":"1051.69380"},{"date":"25-07-2021","nav":"1051.60280"},{"date":"23-07-2021","nav":"1051.41930"},{"date":"22-07-2021","nav":"1051.32760"},{"date":"21-07-2021","nav":"1051.23450"},{"date":"19-07-2021","nav":"1051.04850"},{"date":"18-07-2021","nav":"1050.95540"},{"date":"16-07-2021","nav":"1050.76980"},{"date":"15-07-2021","nav":"1050.67700"},{"date":"14-07-2021","nav":"1050.58300"},{"date":"13-07-2021","nav":"1050.48920"},{"date":"12-07-2021","nav":"1050.39540"},{"date":"11-07-2021","nav":"1050.30270"},{"date":"08-07-2021","nav":"1050.02820"},{"date":"07-07-2021","nav":"1049.93650"},{"date":"06-07-2021","nav":"1049.84430"},{"date":"05-07-2021","nav":"1049.75340"},{"date":"04-07-2021","nav":"1049.66330"},{"date":"02-07-2021","nav":"1049.48550"},{"date":"01-07-2021","nav":"1049.39340"},{"date":"30-06-2021","nav":"1049.30350"},{"date":"29-06-2021","nav":"1049.21610"},{"date":"28-06-2021","nav":"1049.12730"},{"date":"27-06-2021","nav":"1049.03760"},{"date":"25-06-2021","nav":"1048.85960"},{"date":"24-06-2021","nav":"1048.77060"},{"date":"23-06-2021","nav":"1048.67920"},{"date":"22-06-2021","nav":"1048.59020"},{"date":"21-06-2021","nav":"1048.49890"},{"date":"20-06-2021","nav":"1048.36650"},{"date":"17-06-2021","nav":"1048.05140"},{"date":"16-06-2021","nav":"1047.94940"},{"date":"15-06-2021","nav":"1047.85270"},{"date":"14-06-2021","nav":"1047.75670"},{"date":"13-06-2021","nav":"1047.66300"},{"date":"11-06-2021","nav":"1047.47920"},{"date":"10-06-2021","nav":"1047.38730"},{"date":"09-06-2021","nav":"1047.29490"},{"date":"08-06-2021","nav":"1047.20520"},{"date":"07-06-2021","nav":"1047.11480"},{"date":"06-06-2021","nav":"1047.02180"},{"date":"03-06-2021","nav":"1046.74860"},{"date":"02-06-2021","nav":"1046.65650"},{"date":"01-06-2021","nav":"1046.56660"},{"date":"31-05-2021","nav":"1046.47270"},{"date":"30-05-2021","nav":"1046.37860"},{"date":"27-05-2021","nav":"1046.10160"},{"date":"26-05-2021","nav":"1046.00640"},{"date":"25-05-2021","nav":"1045.91090"},{"date":"24-05-2021","nav":"1045.81540"},{"date":"23-05-2021","nav":"1045.72300"},{"date":"20-05-2021","nav":"1045.43770"},{"date":"19-05-2021","nav":"1045.34280"},{"date":"18-05-2021","nav":"1045.24810"},{"date":"17-05-2021","nav":"1045.15400"},{"date":"16-05-2021","nav":"1045.05910"},{"date":"14-05-2021","nav":"1044.86930"},{"date":"13-05-2021","nav":"1044.77430"},{"date":"11-05-2021","nav":"1044.58720"},{"date":"10-05-2021","nav":"1044.49390"},{"date":"09-05-2021","nav":"1044.39950"},{"date":"06-05-2021","nav":"1044.11570"},{"date":"05-05-2021","nav":"1044.02260"},{"date":"04-05-2021","nav":"1043.93130"},{"date":"03-05-2021","nav":"1043.83890"},{"date":"02-05-2021","nav":"1043.74670"},{"date":"30-04-2021","nav":"1043.56290"},{"date":"29-04-2021","nav":"1043.47110"},{"date":"28-04-2021","nav":"1043.37940"},{"date":"27-04-2021","nav":"1043.28770"},{"date":"26-04-2021","nav":"1043.19600"},{"date":"25-04-2021","nav":"1043.10510"},{"date":"23-04-2021","nav":"1042.92840"},{"date":"22-04-2021","nav":"1042.84010"},{"date":"21-04-2021","nav":"1042.74960"},{"date":"19-04-2021","nav":"1042.56620"},{"date":"18-04-2021","nav":"1042.47640"},{"date":"15-04-2021","nav":"1042.20670"},{"date":"14-04-2021","nav":"1042.11630"},{"date":"13-04-2021","nav":"1042.02560"},{"date":"12-04-2021","nav":"1041.93490"},{"date":"11-04-2021","nav":"1041.84170"},{"date":"09-04-2021","nav":"1041.67270"},{"date":"08-04-2021","nav":"1041.58820"},{"date":"07-04-2021","nav":"1041.50080"},{"date":"06-04-2021","nav":"1041.41890"},{"date":"05-04-2021","nav":"1041.33270"},{"date":"04-04-2021","nav":"1041.23820"},{"date":"03-04-2021","nav":"1041.14430"},{"date":"01-04-2021","nav":"1040.95630"},{"date":"31-03-2021","nav":"1040.86230"},{"date":"30-03-2021","nav":"1040.76820"},{"date":"29-03-2021","nav":"1040.68190"},{"date":"26-03-2021","nav":"1040.41180"},{"date":"25-03-2021","nav":"1040.32170"},{"date":"24-03-2021","nav":"1040.22910"},{"date":"23-03-2021","nav":"1040.13640"},{"date":"22-03-2021","nav":"1040.04330"},{"date":"21-03-2021","nav":"1039.95070"},{"date":"18-03-2021","nav":"1039.67300"},{"date":"17-03-2021","nav":"1039.58050"},{"date":"16-03-2021","nav":"1039.48950"},{"date":"15-03-2021","nav":"1039.39820"},{"date":"14-03-2021","nav":"1039.30690"},{"date":"11-03-2021","nav":"1039.03680"},{"date":"09-03-2021","nav":"1038.85420"},{"date":"08-03-2021","nav":"1038.76530"},{"date":"07-03-2021","nav":"1038.67680"},{"date":"04-03-2021","nav":"1038.40870"},{"date":"03-03-2021","nav":"1038.32170"},{"date":"02-03-2021","nav":"1038.23400"},{"date":"01-03-2021","nav":"1038.14790"},{"date":"28-02-2021","nav":"1038.06030"},{"date":"26-02-2021","nav":"1037.88630"},{"date":"25-02-2021","nav":"1037.79930"},{"date":"24-02-2021","nav":"1037.71810"},{"date":"23-02-2021","nav":"1037.63740"},{"date":"22-02-2021","nav":"1037.56000"},{"date":"21-02-2021","nav":"1037.47630"},{"date":"18-02-2021","nav":"1037.25980"},{"date":"17-02-2021","nav":"1037.13710"},{"date":"16-02-2021","nav":"1037.05450"},{"date":"15-02-2021","nav":"1036.96770"},{"date":"14-02-2021","nav":"1036.88290"},{"date":"11-02-2021","nav":"1036.61970"},{"date":"10-02-2021","nav":"1036.52970"},{"date":"09-02-2021","nav":"1036.44070"},{"date":"08-02-2021","nav":"1036.35070"},{"date":"07-02-2021","nav":"1036.26260"},{"date":"04-02-2021","nav":"1035.99840"},{"date":"03-02-2021","nav":"1035.91190"},{"date":"02-02-2021","nav":"1035.82400"},{"date":"01-02-2021","nav":"1035.73610"},{"date":"31-01-2021","nav":"1035.64790"},{"date":"29-01-2021","nav":"1035.46850"},{"date":"28-01-2021","nav":"1035.37880"},{"date":"27-01-2021","nav":"1035.29040"},{"date":"26-01-2021","nav":"1035.20130"},{"date":"24-01-2021","nav":"1035.02250"},{"date":"22-01-2021","nav":"1034.84320"},{"date":"21-01-2021","nav":"1034.75360"},{"date":"20-01-2021","nav":"1034.66450"},{"date":"19-01-2021","nav":"1034.57510"},{"date":"18-01-2021","nav":"1034.48640"},{"date":"17-01-2021","nav":"1034.39620"},{"date":"14-01-2021","nav":"1034.12820"},{"date":"13-01-2021","nav":"1034.04510"},{"date":"12-01-2021","nav":"1033.96550"},{"date":"11-01-2021","nav":"1033.87980"},{"date":"10-01-2021","nav":"1033.79190"},{"date":"07-01-2021","nav":"1033.52880"},{"date":"06-01-2021","nav":"1033.44300"},{"date":"05-01-2021","nav":"1033.35890"},{"date":"04-01-2021","nav":"1033.28420"},{"date":"03-01-2021","nav":"1033.20660"},{"date":"31-12-2020","nav":"1032.97100"},{"date":"30-12-2020","nav":"1032.88600"},{"date":"29-12-2020","nav":"1032.80090"},{"date":"28-12-2020","nav":"1032.71290"},{"date":"27-12-2020","nav":"1032.62220"},{"date":"23-12-2020","nav":"1032.26540"},{"date":"22-12-2020","nav":"1032.17320"},{"date":"21-12-2020","nav":"1032.08240"},{"date":"20-12-2020","nav":"1031.99030"},{"date":"17-12-2020","nav":"1031.71390"},{"date":"16-12-2020","nav":"1031.62180"},{"date":"15-12-2020","nav":"1031.52960"},{"date":"14-12-2020","nav":"1031.44080"},{"date":"13-12-2020","nav":"1031.35380"},{"date":"10-12-2020","nav":"1031.08610"},{"date":"09-12-2020","nav":"1030.99540"},{"date":"08-12-2020","nav":"1030.90480"},{"date":"07-12-2020","nav":"1030.81560"},{"date":"06-12-2020","nav":"1030.72820"},{"date":"03-12-2020","nav":"1030.47270"},{"date":"02-12-2020","nav":"1030.38660"},{"date":"01-12-2020","nav":"1030.30150"},{"date":"30-11-2020","nav":"1030.21660"},{"date":"27-11-2020","nav":"1029.98600"},{"date":"26-11-2020","nav":"1029.90920"},{"date":"25-11-2020","nav":"1029.83240"},{"date":"24-11-2020","nav":"1029.75470"},{"date":"23-11-2020","nav":"1029.67060"},{"date":"22-11-2020","nav":"1029.58530"},{"date":"20-11-2020","nav":"1029.41820"},{"date":"19-11-2020","nav":"1029.33260"},{"date":"18-11-2020","nav":"1029.25680"},{"date":"17-11-2020","nav":"1029.17750"},{"date":"16-11-2020","nav":"1029.09660"},{"date":"12-11-2020","nav":"1028.75600"},{"date":"11-11-2020","nav":"1028.67100"},{"date":"10-11-2020","nav":"1028.58550"},{"date":"09-11-2020","nav":"1028.50010"},{"date":"08-11-2020","nav":"1028.41520"},{"date":"05-11-2020","nav":"1028.16040"},{"date":"04-11-2020","nav":"1028.07540"},{"date":"03-11-2020","nav":"1027.98990"},{"date":"02-11-2020","nav":"1027.90350"},{"date":"01-11-2020","nav":"1027.81660"},{"date":"30-10-2020","nav":"1027.64390"},{"date":"29-10-2020","nav":"1027.55750"},{"date":"28-10-2020","nav":"1027.47110"},{"date":"27-10-2020","nav":"1027.38370"},{"date":"26-10-2020","nav":"1027.29740"},{"date":"25-10-2020","nav":"1027.21050"},{"date":"22-10-2020","nav":"1026.95060"},{"date":"21-10-2020","nav":"1026.86400"},{"date":"20-10-2020","nav":"1026.77810"},{"date":"19-10-2020","nav":"1026.69110"},{"date":"18-10-2020","nav":"1026.60420"},{"date":"15-10-2020","nav":"1026.33850"},{"date":"14-10-2020","nav":"1026.24900"},{"date":"13-10-2020","nav":"1026.15760"},{"date":"12-10-2020","nav":"1026.06800"},{"date":"11-10-2020","nav":"1025.97550"},{"date":"10-10-2020","nav":"1025.88490"},{"date":"08-10-2020","nav":"1025.70370"},{"date":"07-10-2020","nav":"1025.61160"},{"date":"06-10-2020","nav":"1025.51930"},{"date":"05-10-2020","nav":"1025.42800"},{"date":"04-10-2020","nav":"1025.33680"},{"date":"01-10-2020","nav":"1025.05920"},{"date":"30-09-2020","nav":"1024.96670"},{"date":"29-09-2020","nav":"1024.87500"},{"date":"28-09-2020","nav":"1024.78070"},{"date":"27-09-2020","nav":"1024.68780"},{"date":"24-09-2020","nav":"1024.41240"},{"date":"23-09-2020","nav":"1024.32060"},{"date":"22-09-2020","nav":"1024.22890"},{"date":"21-09-2020","nav":"1024.13720"},{"date":"20-09-2020","nav":"1024.04480"},{"date":"17-09-2020","nav":"1023.76950"},{"date":"16-09-2020","nav":"1023.67700"},{"date":"15-09-2020","nav":"1023.58410"},{"date":"14-09-2020","nav":"1023.49070"},{"date":"13-09-2020","nav":"1023.39980"},{"date":"10-09-2020","nav":"1023.12670"},{"date":"09-09-2020","nav":"1023.03510"},{"date":"08-09-2020","nav":"1022.94350"},{"date":"07-09-2020","nav":"1022.85260"},{"date":"06-09-2020","nav":"1022.76380"},{"date":"04-09-2020","nav":"1022.59370"},{"date":"03-09-2020","nav":"1022.50870"},{"date":"02-09-2020","nav":"1022.42410"},{"date":"01-09-2020","nav":"1022.33930"},{"date":"31-08-2020","nav":"1022.25250"},{"date":"30-08-2020","nav":"1022.16600"},{"date":"28-08-2020","nav":"1021.99450"},{"date":"27-08-2020","nav":"1021.90880"},{"date":"26-08-2020","nav":"1021.82330"},{"date":"25-08-2020","nav":"1021.73550"},{"date":"24-08-2020","nav":"1021.64680"},{"date":"23-08-2020","nav":"1021.55850"},{"date":"20-08-2020","nav":"1021.30620"},{"date":"19-08-2020","nav":"1021.22130"},{"date":"18-08-2020","nav":"1021.13050"},{"date":"17-08-2020","nav":"1021.04050"},{"date":"16-08-2020","nav":"1020.94910"},{"date":"13-08-2020","nav":"1020.67900"},{"date":"12-08-2020","nav":"1020.58900"},{"date":"11-08-2020","nav":"1020.49650"},{"date":"10-08-2020","nav":"1020.40510"},{"date":"09-08-2020","nav":"1020.31370"},{"date":"07-08-2020","nav":"1020.13470"},{"date":"06-08-2020","nav":"1020.04510"},{"date":"05-08-2020","nav":"1019.95490"},{"date":"04-08-2020","nav":"1019.86380"},{"date":"03-08-2020","nav":"1019.77280"},{"date":"02-08-2020","nav":"1019.68170"},{"date":"31-07-2020","nav":"1019.50260"},{"date":"30-07-2020","nav":"1019.41300"},{"date":"29-07-2020","nav":"1019.32050"},{"date":"28-07-2020","nav":"1019.23140"},{"date":"27-07-2020","nav":"1019.14320"},{"date":"26-07-2020","nav":"1019.05080"},{"date":"23-07-2020","nav":"1018.77760"},{"date":"22-07-2020","nav":"1018.68700"},{"date":"21-07-2020","nav":"1018.59590"},{"date":"20-07-2020","nav":"1018.50530"},{"date":"19-07-2020","nav":"1018.41380"},{"date":"17-07-2020","nav":"1018.23320"},{"date":"16-07-2020","nav":"1018.14280"},{"date":"15-07-2020","nav":"1018.05520"},{"date":"14-07-2020","nav":"1017.96730"},{"date":"13-07-2020","nav":"1017.87790"},{"date":"12-07-2020","nav":"1017.78570"},{"date":"11-07-2020","nav":"1017.69340"},{"date":"10-07-2020","nav":"1017.60120"},{"date":"09-07-2020","nav":"1017.50890"},{"date":"08-07-2020","nav":"1017.41680"},{"date":"07-07-2020","nav":"1017.32460"},{"date":"06-07-2020","nav":"1017.23380"},{"date":"05-07-2020","nav":"1017.14310"},{"date":"03-07-2020","nav":"1016.96740"},{"date":"02-07-2020","nav":"1016.87950"},{"date":"01-07-2020","nav":"1016.79570"},{"date":"30-06-2020","nav":"1016.71070"},{"date":"29-06-2020","nav":"1016.62490"},{"date":"28-06-2020","nav":"1016.54460"},{"date":"26-06-2020","nav":"1016.39340"},{"date":"25-06-2020","nav":"1016.31780"},{"date":"24-06-2020","nav":"1016.24930"},{"date":"23-06-2020","nav":"1016.14380"},{"date":"22-06-2020","nav":"1016.05710"},{"date":"21-06-2020","nav":"1015.97190"},{"date":"19-06-2020","nav":"1015.79450"},{"date":"18-06-2020","nav":"1015.70640"},{"date":"17-06-2020","nav":"1015.62510"},{"date":"16-06-2020","nav":"1015.54270"},{"date":"15-06-2020","nav":"1015.45870"},{"date":"14-06-2020","nav":"1015.37430"},{"date":"12-06-2020","nav":"1015.20320"},{"date":"11-06-2020","nav":"1015.11780"},{"date":"10-06-2020","nav":"1015.03110"},{"date":"09-06-2020","nav":"1014.94320"},{"date":"08-06-2020","nav":"1014.85370"},{"date":"07-06-2020","nav":"1014.76430"},{"date":"05-06-2020","nav":"1014.58540"},{"date":"04-06-2020","nav":"1014.49600"},{"date":"03-06-2020","nav":"1014.40680"},{"date":"02-06-2020","nav":"1014.31510"},{"date":"01-06-2020","nav":"1014.22570"},{"date":"31-05-2020","nav":"1014.13760"},{"date":"29-05-2020","nav":"1013.95900"},{"date":"28-05-2020","nav":"1013.86970"},{"date":"27-05-2020","nav":"1013.78400"},{"date":"26-05-2020","nav":"1013.70310"},{"date":"25-05-2020","nav":"1013.62210"},{"date":"22-05-2020","nav":"1013.38820"},{"date":"21-05-2020","nav":"1013.24580"},{"date":"20-05-2020","nav":"1013.15270"},{"date":"19-05-2020","nav":"1013.05430"},{"date":"18-05-2020","nav":"1012.95940"},{"date":"17-05-2020","nav":"1012.86730"},{"date":"15-05-2020","nav":"1012.67780"},{"date":"14-05-2020","nav":"1012.58300"},{"date":"13-05-2020","nav":"1012.51780"},{"date":"12-05-2020","nav":"1012.42950"},{"date":"11-05-2020","nav":"1012.32800"},{"date":"10-05-2020","nav":"1012.22170"},{"date":"08-05-2020","nav":"1012.02400"},{"date":"07-05-2020","nav":"1011.92340"},{"date":"06-05-2020","nav":"1011.82180"},{"date":"05-05-2020","nav":"1011.72010"},{"date":"04-05-2020","nav":"1011.61750"},{"date":"03-05-2020","nav":"1011.51590"},{"date":"30-04-2020","nav":"1011.20710"},{"date":"29-04-2020","nav":"1011.10410"},{"date":"28-04-2020","nav":"1011.00260"},{"date":"27-04-2020","nav":"1010.90800"},{"date":"26-04-2020","nav":"1010.82010"},{"date":"24-04-2020","nav":"1010.63120"},{"date":"23-04-2020","nav":"1010.48430"},{"date":"22-04-2020","nav":"1010.38390"},{"date":"21-04-2020","nav":"1010.27980"},{"date":"20-04-2020","nav":"1010.17690"},{"date":"19-04-2020","nav":"1010.07090"},{"date":"17-04-2020","nav":"1009.86160"},{"date":"16-04-2020","nav":"1009.66490"},{"date":"15-04-2020","nav":"1009.55680"},{"date":"14-04-2020","nav":"1009.44860"},{"date":"12-04-2020","nav":"1009.22270"},{"date":"09-04-2020","nav":"1008.93210"},{"date":"08-04-2020","nav":"1008.83530"},{"date":"07-04-2020","nav":"1008.73750"},{"date":"06-04-2020","nav":"1008.57720"},{"date":"03-04-2020","nav":"1008.41460"},{"date":"02-04-2020","nav":"1008.36050"},{"date":"01-04-2020","nav":"1008.30770"},{"date":"31-03-2020","nav":"1008.25490"},{"date":"30-03-2020","nav":"1008.20220"},{"date":"29-03-2020","nav":"1008.14680"},{"date":"27-03-2020","nav":"1008.02330"},{"date":"26-03-2020","nav":"1007.95060"},{"date":"25-03-2020","nav":"1007.91010"},{"date":"24-03-2020","nav":"1007.77940"},{"date":"23-03-2020","nav":"1007.64880"},{"date":"22-03-2020","nav":"1007.50910"},{"date":"21-03-2020","nav":"1007.37210"},{"date":"19-03-2020","nav":"1007.09430"},{"date":"18-03-2020","nav":"1006.96720"},{"date":"17-03-2020","nav":"1006.83570"},{"date":"16-03-2020","nav":"1006.70270"},{"date":"15-03-2020","nav":"1006.56710"},{"date":"13-03-2020","nav":"1006.28830"},{"date":"12-03-2020","nav":"1006.14890"},{"date":"11-03-2020","nav":"1006.01200"},{"date":"10-03-2020","nav":"1005.87360"},{"date":"08-03-2020","nav":"1005.59980"},{"date":"05-03-2020","nav":"1005.18930"},{"date":"04-03-2020","nav":"1005.05520"},{"date":"03-03-2020","nav":"1004.92040"},{"date":"02-03-2020","nav":"1004.78950"},{"date":"01-03-2020","nav":"1004.65180"},{"date":"27-02-2020","nav":"1004.24150"},{"date":"26-02-2020","nav":"1004.10750"},{"date":"25-02-2020","nav":"1003.97260"},{"date":"24-02-2020","nav":"1003.83550"},{"date":"23-02-2020","nav":"1003.69810"},{"date":"19-02-2020","nav":"1003.12960"},{"date":"18-02-2020","nav":"1002.99430"},{"date":"17-02-2020","nav":"1002.85900"},{"date":"16-02-2020","nav":"1002.72110"},{"date":"14-02-2020","nav":"1002.43720"},{"date":"13-02-2020","nav":"1002.29530"},{"date":"12-02-2020","nav":"1002.16020"},{"date":"11-02-2020","nav":"1002.02430"},{"date":"10-02-2020","nav":"1001.88850"},{"date":"09-02-2020","nav":"1001.75270"},{"date":"07-02-2020","nav":"1001.48110"},{"date":"06-02-2020","nav":"1001.34540"},{"date":"05-02-2020","nav":"1001.19440"},{"date":"04-02-2020","nav":"1001.05750"},{"date":"03-02-2020","nav":"1000.93100"},{"date":"02-02-2020","nav":"1000.79710"},{"date":"31-01-2020","nav":"1000.52600"},{"date":"30-01-2020","nav":"1000.39070"},{"date":"29-01-2020","nav":"1000.25770"},{"date":"28-01-2020","nav":"1000.12790"}],"status":"SUCCESS"}