{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Low Duration Fund","scheme_code":147996,"scheme_name":"Franklin India Low Duration Fund-Direct- Segregated Portfolio 2 - 10.90% Vodafone Idea Ltd (02-Sep-2023) - Direct Monthly - IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"11-09-2023","nav":"0.00000"},{"date":"08-09-2023","nav":"0.64630"},{"date":"07-09-2023","nav":"0.64630"},{"date":"06-09-2023","nav":"0.64630"},{"date":"05-09-2023","nav":"0.64630"},{"date":"04-09-2023","nav":"0.64630"},{"date":"01-09-2023","nav":"0.64630"},{"date":"31-08-2023","nav":"0.18170"},{"date":"30-08-2023","nav":"0.18160"},{"date":"29-08-2023","nav":"0.18150"},{"date":"28-08-2023","nav":"0.18150"},{"date":"25-08-2023","nav":"0.18130"},{"date":"24-08-2023","nav":"0.18120"},{"date":"23-08-2023","nav":"0.18110"},{"date":"22-08-2023","nav":"0.18110"},{"date":"21-08-2023","nav":"0.18100"},{"date":"18-08-2023","nav":"0.18080"},{"date":"17-08-2023","nav":"0.18070"},{"date":"14-08-2023","nav":"0.18050"},{"date":"11-08-2023","nav":"0.18030"},{"date":"10-08-2023","nav":"0.18030"},{"date":"09-08-2023","nav":"0.18020"},{"date":"08-08-2023","nav":"0.18010"},{"date":"07-08-2023","nav":"0.18010"},{"date":"04-08-2023","nav":"0.17990"},{"date":"03-08-2023","nav":"0.17980"},{"date":"02-08-2023","nav":"0.17970"},{"date":"01-08-2023","nav":"0.17970"},{"date":"31-07-2023","nav":"0.17960"},{"date":"28-07-2023","nav":"0.17940"},{"date":"27-07-2023","nav":"0.17930"},{"date":"26-07-2023","nav":"0.17930"},{"date":"25-07-2023","nav":"0.17920"},{"date":"24-07-2023","nav":"0.17910"},{"date":"21-07-2023","nav":"0.17890"},{"date":"20-07-2023","nav":"0.17890"},{"date":"19-07-2023","nav":"0.17880"},{"date":"18-07-2023","nav":"0.17880"},{"date":"17-07-2023","nav":"0.17870"},{"date":"14-07-2023","nav":"0.17850"},{"date":"13-07-2023","nav":"0.17840"},{"date":"12-07-2023","nav":"0.17840"},{"date":"11-07-2023","nav":"0.17830"},{"date":"10-07-2023","nav":"0.17820"},{"date":"07-07-2023","nav":"0.17800"},{"date":"06-07-2023","nav":"0.17800"},{"date":"05-07-2023","nav":"0.17790"},{"date":"04-07-2023","nav":"0.17780"},{"date":"03-07-2023","nav":"0.17780"},{"date":"30-06-2023","nav":"0.17760"},{"date":"28-06-2023","nav":"0.17740"},{"date":"27-06-2023","nav":"0.17740"},{"date":"26-06-2023","nav":"0.17730"},{"date":"23-06-2023","nav":"0.17710"},{"date":"22-06-2023","nav":"0.17700"},{"date":"21-06-2023","nav":"0.17700"},{"date":"20-06-2023","nav":"0.17690"},{"date":"19-06-2023","nav":"0.17680"},{"date":"16-06-2023","nav":"0.17660"},{"date":"15-06-2023","nav":"0.17660"},{"date":"14-06-2023","nav":"0.17650"},{"date":"13-06-2023","nav":"0.17640"},{"date":"12-06-2023","nav":"0.17640"},{"date":"09-06-2023","nav":"0.17620"},{"date":"08-06-2023","nav":"0.17610"},{"date":"07-06-2023","nav":"0.17600"},{"date":"06-06-2023","nav":"0.17600"},{"date":"05-06-2023","nav":"0.17590"},{"date":"02-06-2023","nav":"0.17570"},{"date":"01-06-2023","nav":"0.17560"},{"date":"31-05-2023","nav":"0.17560"},{"date":"30-05-2023","nav":"0.17550"},{"date":"29-05-2023","nav":"0.17550"},{"date":"26-05-2023","nav":"0.17530"},{"date":"25-05-2023","nav":"0.17520"},{"date":"24-05-2023","nav":"0.17510"},{"date":"23-05-2023","nav":"0.17510"},{"date":"22-05-2023","nav":"0.17500"},{"date":"19-05-2023","nav":"0.17480"},{"date":"18-05-2023","nav":"0.17470"},{"date":"17-05-2023","nav":"0.17470"},{"date":"16-05-2023","nav":"0.17460"},{"date":"15-05-2023","nav":"0.17450"},{"date":"12-05-2023","nav":"0.17430"},{"date":"11-05-2023","nav":"0.17430"},{"date":"10-05-2023","nav":"0.17420"},{"date":"09-05-2023","nav":"0.17410"},{"date":"08-05-2023","nav":"0.17410"},{"date":"04-05-2023","nav":"0.17380"},{"date":"03-05-2023","nav":"0.17370"},{"date":"02-05-2023","nav":"0.17370"},{"date":"28-04-2023","nav":"0.17340"},{"date":"27-04-2023","nav":"0.17330"},{"date":"26-04-2023","nav":"0.17330"},{"date":"25-04-2023","nav":"0.17320"},{"date":"24-04-2023","nav":"0.17310"},{"date":"21-04-2023","nav":"0.17290"},{"date":"20-04-2023","nav":"0.17290"},{"date":"19-04-2023","nav":"0.17280"},{"date":"18-04-2023","nav":"0.17270"},{"date":"17-04-2023","nav":"0.17270"},{"date":"13-04-2023","nav":"0.17240"},{"date":"12-04-2023","nav":"0.17230"},{"date":"11-04-2023","nav":"0.17230"},{"date":"10-04-2023","nav":"0.17220"},{"date":"06-04-2023","nav":"0.17200"},{"date":"05-04-2023","nav":"0.17190"},{"date":"03-04-2023","nav":"0.17180"},{"date":"31-03-2023","nav":"0.17160"},{"date":"29-03-2023","nav":"0.17140"},{"date":"28-03-2023","nav":"0.17140"},{"date":"27-03-2023","nav":"0.17130"},{"date":"24-03-2023","nav":"0.17110"},{"date":"23-03-2023","nav":"0.17100"},{"date":"21-03-2023","nav":"0.17090"},{"date":"20-03-2023","nav":"0.17080"},{"date":"17-03-2023","nav":"0.17060"},{"date":"16-03-2023","nav":"0.17060"},{"date":"15-03-2023","nav":"0.17050"},{"date":"14-03-2023","nav":"0.17040"},{"date":"13-03-2023","nav":"0.17040"},{"date":"10-03-2023","nav":"0.17020"},{"date":"09-03-2023","nav":"0.17010"},{"date":"08-03-2023","nav":"0.17000"},{"date":"06-03-2023","nav":"0.16990"},{"date":"03-03-2023","nav":"0.16970"},{"date":"02-03-2023","nav":"0.16960"},{"date":"01-03-2023","nav":"0.16960"},{"date":"28-02-2023","nav":"0.16950"},{"date":"27-02-2023","nav":"0.16940"},{"date":"24-02-2023","nav":"0.16920"},{"date":"23-02-2023","nav":"0.16920"},{"date":"22-02-2023","nav":"0.16910"},{"date":"21-02-2023","nav":"0.16900"},{"date":"20-02-2023","nav":"0.16900"},{"date":"17-02-2023","nav":"0.16880"},{"date":"16-02-2023","nav":"0.16870"},{"date":"15-02-2023","nav":"0.16870"},{"date":"14-02-2023","nav":"0.16860"},{"date":"13-02-2023","nav":"0.16850"},{"date":"10-02-2023","nav":"0.16830"},{"date":"09-02-2023","nav":"0.16830"},{"date":"08-02-2023","nav":"0.16820"},{"date":"07-02-2023","nav":"0.16810"},{"date":"06-02-2023","nav":"0.16810"},{"date":"03-02-2023","nav":"0.16790"},{"date":"02-02-2023","nav":"0.16780"},{"date":"01-02-2023","nav":"0.16770"},{"date":"31-01-2023","nav":"0.16770"},{"date":"30-01-2023","nav":"0.16760"},{"date":"27-01-2023","nav":"0.16740"},{"date":"25-01-2023","nav":"0.16730"},{"date":"24-01-2023","nav":"0.16720"},{"date":"23-01-2023","nav":"0.16710"},{"date":"20-01-2023","nav":"0.16690"},{"date":"19-01-2023","nav":"0.16690"},{"date":"18-01-2023","nav":"0.16680"},{"date":"17-01-2023","nav":"0.16670"},{"date":"16-01-2023","nav":"0.16670"},{"date":"13-01-2023","nav":"0.16650"},{"date":"12-01-2023","nav":"0.16640"},{"date":"11-01-2023","nav":"0.16630"},{"date":"10-01-2023","nav":"0.16630"},{"date":"09-01-2023","nav":"0.16620"},{"date":"06-01-2023","nav":"0.16600"},{"date":"05-01-2023","nav":"0.16590"},{"date":"04-01-2023","nav":"0.16590"},{"date":"03-01-2023","nav":"0.16580"},{"date":"02-01-2023","nav":"0.16570"},{"date":"30-12-2022","nav":"0.16560"},{"date":"29-12-2022","nav":"0.16550"},{"date":"28-12-2022","nav":"0.16540"},{"date":"27-12-2022","nav":"0.16540"},{"date":"26-12-2022","nav":"0.16530"},{"date":"23-12-2022","nav":"0.16510"},{"date":"22-12-2022","nav":"0.16500"},{"date":"21-12-2022","nav":"0.16500"},{"date":"20-12-2022","nav":"0.16490"},{"date":"19-12-2022","nav":"0.16480"},{"date":"16-12-2022","nav":"0.16460"},{"date":"15-12-2022","nav":"0.16460"},{"date":"14-12-2022","nav":"0.16450"},{"date":"13-12-2022","nav":"0.16440"},{"date":"12-12-2022","nav":"0.16440"},{"date":"09-12-2022","nav":"0.16420"},{"date":"08-12-2022","nav":"0.16410"},{"date":"07-12-2022","nav":"0.16400"},{"date":"06-12-2022","nav":"0.16400"},{"date":"05-12-2022","nav":"0.16390"},{"date":"02-12-2022","nav":"0.16370"},{"date":"01-12-2022","nav":"0.16360"},{"date":"30-11-2022","nav":"0.16360"},{"date":"29-11-2022","nav":"0.16350"},{"date":"28-11-2022","nav":"0.16340"},{"date":"25-11-2022","nav":"0.16320"},{"date":"24-11-2022","nav":"0.16320"},{"date":"23-11-2022","nav":"0.16310"},{"date":"22-11-2022","nav":"0.16300"},{"date":"21-11-2022","nav":"0.16300"},{"date":"18-11-2022","nav":"0.16280"},{"date":"17-11-2022","nav":"0.16270"},{"date":"16-11-2022","nav":"0.16260"},{"date":"15-11-2022","nav":"0.16260"},{"date":"14-11-2022","nav":"0.16250"},{"date":"11-11-2022","nav":"0.16230"},{"date":"10-11-2022","nav":"0.16230"},{"date":"09-11-2022","nav":"0.16220"},{"date":"07-11-2022","nav":"0.16210"},{"date":"04-11-2022","nav":"0.16190"},{"date":"03-11-2022","nav":"0.16180"},{"date":"02-11-2022","nav":"0.16170"},{"date":"01-11-2022","nav":"0.16170"},{"date":"31-10-2022","nav":"0.16160"},{"date":"28-10-2022","nav":"0.16140"},{"date":"27-10-2022","nav":"0.16130"},{"date":"25-10-2022","nav":"0.16120"},{"date":"21-10-2022","nav":"0.16090"},{"date":"20-10-2022","nav":"0.16090"},{"date":"19-10-2022","nav":"0.16080"},{"date":"18-10-2022","nav":"0.16070"},{"date":"17-10-2022","nav":"0.16070"},{"date":"14-10-2022","nav":"0.16050"},{"date":"13-10-2022","nav":"0.16040"},{"date":"12-10-2022","nav":"0.16030"},{"date":"11-10-2022","nav":"0.16030"},{"date":"10-10-2022","nav":"0.16020"},{"date":"07-10-2022","nav":"0.16000"},{"date":"06-10-2022","nav":"0.15990"},{"date":"04-10-2022","nav":"0.15980"},{"date":"03-10-2022","nav":"0.15970"},{"date":"30-09-2022","nav":"0.15950"},{"date":"29-09-2022","nav":"0.15950"},{"date":"28-09-2022","nav":"0.15940"},{"date":"27-09-2022","nav":"0.15930"},{"date":"26-09-2022","nav":"0.15930"},{"date":"23-09-2022","nav":"0.15910"},{"date":"22-09-2022","nav":"0.15900"},{"date":"21-09-2022","nav":"0.15900"},{"date":"20-09-2022","nav":"0.15890"},{"date":"19-09-2022","nav":"0.15880"},{"date":"16-09-2022","nav":"0.15860"},{"date":"15-09-2022","nav":"0.15860"},{"date":"14-09-2022","nav":"0.15850"},{"date":"13-09-2022","nav":"0.15840"},{"date":"12-09-2022","nav":"0.15840"},{"date":"09-09-2022","nav":"0.15820"},{"date":"08-09-2022","nav":"0.15810"},{"date":"07-09-2022","nav":"0.15800"},{"date":"06-09-2022","nav":"0.15800"},{"date":"05-09-2022","nav":"0.15790"},{"date":"02-09-2022","nav":"0.20240"},{"date":"01-09-2022","nav":"0.16900"},{"date":"30-08-2022","nav":"0.16890"},{"date":"29-08-2022","nav":"0.16880"},{"date":"26-08-2022","nav":"0.16870"},{"date":"25-08-2022","nav":"0.16860"},{"date":"24-08-2022","nav":"0.16860"},{"date":"23-08-2022","nav":"0.16850"},{"date":"22-08-2022","nav":"0.16850"},{"date":"19-08-2022","nav":"0.16840"},{"date":"18-08-2022","nav":"0.16830"},{"date":"17-08-2022","nav":"0.16830"},{"date":"12-08-2022","nav":"0.16800"},{"date":"11-08-2022","nav":"0.16800"},{"date":"10-08-2022","nav":"0.16790"},{"date":"08-08-2022","nav":"0.16780"},{"date":"05-08-2022","nav":"0.16770"},{"date":"04-08-2022","nav":"0.16760"},{"date":"03-08-2022","nav":"0.16760"},{"date":"02-08-2022","nav":"0.16750"},{"date":"01-08-2022","nav":"0.16750"},{"date":"29-07-2022","nav":"0.16730"},{"date":"28-07-2022","nav":"0.16730"},{"date":"27-07-2022","nav":"0.16720"},{"date":"26-07-2022","nav":"0.16720"},{"date":"25-07-2022","nav":"0.16710"},{"date":"22-07-2022","nav":"0.16700"},{"date":"21-07-2022","nav":"0.16690"},{"date":"20-07-2022","nav":"0.16690"},{"date":"19-07-2022","nav":"0.16680"},{"date":"18-07-2022","nav":"0.16680"},{"date":"15-07-2022","nav":"0.16660"},{"date":"14-07-2022","nav":"0.16660"},{"date":"13-07-2022","nav":"0.16650"},{"date":"12-07-2022","nav":"0.16650"},{"date":"11-07-2022","nav":"0.16640"},{"date":"08-07-2022","nav":"0.16630"},{"date":"07-07-2022","nav":"0.16620"},{"date":"06-07-2022","nav":"0.16620"},{"date":"05-07-2022","nav":"0.16610"},{"date":"04-07-2022","nav":"0.16610"},{"date":"01-07-2022","nav":"0.16590"},{"date":"30-06-2022","nav":"0.16590"},{"date":"29-06-2022","nav":"0.16580"},{"date":"28-06-2022","nav":"0.16580"},{"date":"27-06-2022","nav":"0.16570"},{"date":"24-06-2022","nav":"0.16560"},{"date":"23-06-2022","nav":"0.16550"},{"date":"22-06-2022","nav":"0.16550"},{"date":"21-06-2022","nav":"0.16540"},{"date":"20-06-2022","nav":"0.16540"},{"date":"17-06-2022","nav":"0.16520"},{"date":"16-06-2022","nav":"0.16520"},{"date":"15-06-2022","nav":"0.16520"},{"date":"14-06-2022","nav":"0.16510"},{"date":"13-06-2022","nav":"0.16510"},{"date":"10-06-2022","nav":"0.16490"},{"date":"09-06-2022","nav":"0.16490"},{"date":"08-06-2022","nav":"0.16480"},{"date":"07-06-2022","nav":"0.16480"},{"date":"06-06-2022","nav":"0.16470"},{"date":"03-06-2022","nav":"0.16460"},{"date":"02-06-2022","nav":"0.16450"},{"date":"01-06-2022","nav":"0.16450"},{"date":"31-05-2022","nav":"0.16440"},{"date":"30-05-2022","nav":"0.16440"},{"date":"27-05-2022","nav":"0.16420"},{"date":"26-05-2022","nav":"0.16420"},{"date":"25-05-2022","nav":"0.16410"},{"date":"24-05-2022","nav":"0.16410"},{"date":"23-05-2022","nav":"0.16400"},{"date":"20-05-2022","nav":"0.16390"},{"date":"19-05-2022","nav":"0.16380"},{"date":"18-05-2022","nav":"0.16380"},{"date":"17-05-2022","nav":"0.16370"},{"date":"13-05-2022","nav":"0.16350"},{"date":"12-05-2022","nav":"0.16350"},{"date":"11-05-2022","nav":"0.16340"},{"date":"10-05-2022","nav":"0.16340"},{"date":"09-05-2022","nav":"0.16330"},{"date":"06-05-2022","nav":"0.16320"},{"date":"05-05-2022","nav":"0.16310"},{"date":"04-05-2022","nav":"0.16310"},{"date":"02-05-2022","nav":"0.16300"},{"date":"29-04-2022","nav":"0.16280"},{"date":"28-04-2022","nav":"0.16280"},{"date":"27-04-2022","nav":"0.16270"},{"date":"26-04-2022","nav":"0.16270"},{"date":"25-04-2022","nav":"0.16260"},{"date":"22-04-2022","nav":"0.16250"},{"date":"21-04-2022","nav":"0.16240"},{"date":"20-04-2022","nav":"0.16240"},{"date":"19-04-2022","nav":"0.16230"},{"date":"18-04-2022","nav":"0.16230"},{"date":"13-04-2022","nav":"0.16200"},{"date":"12-04-2022","nav":"0.16200"},{"date":"11-04-2022","nav":"0.16190"},{"date":"08-04-2022","nav":"0.16180"},{"date":"07-04-2022","nav":"0.16180"},{"date":"06-04-2022","nav":"0.16170"},{"date":"05-04-2022","nav":"0.16170"},{"date":"04-04-2022","nav":"0.16160"},{"date":"31-03-2022","nav":"0.16140"},{"date":"30-03-2022","nav":"0.16140"},{"date":"29-03-2022","nav":"0.16130"},{"date":"28-03-2022","nav":"0.16130"},{"date":"25-03-2022","nav":"0.16110"},{"date":"24-03-2022","nav":"0.16110"},{"date":"23-03-2022","nav":"0.16100"},{"date":"22-03-2022","nav":"0.16100"},{"date":"21-03-2022","nav":"0.16090"},{"date":"17-03-2022","nav":"0.16070"},{"date":"16-03-2022","nav":"0.16070"},{"date":"15-03-2022","nav":"0.16060"},{"date":"14-03-2022","nav":"0.16060"},{"date":"11-03-2022","nav":"0.16040"},{"date":"10-03-2022","nav":"0.16040"},{"date":"09-03-2022","nav":"0.16030"},{"date":"08-03-2022","nav":"0.16030"},{"date":"07-03-2022","nav":"0.16020"},{"date":"04-03-2022","nav":"0.16010"},{"date":"03-03-2022","nav":"0.16000"},{"date":"02-03-2022","nav":"0.16000"},{"date":"28-02-2022","nav":"0.00000"},{"date":"25-02-2022","nav":"0.00000"},{"date":"24-02-2022","nav":"0.00000"},{"date":"23-02-2022","nav":"0.00000"},{"date":"22-02-2022","nav":"0.00000"},{"date":"21-02-2022","nav":"0.00000"},{"date":"18-02-2022","nav":"0.00000"},{"date":"17-02-2022","nav":"0.00000"},{"date":"16-02-2022","nav":"0.00000"},{"date":"15-02-2022","nav":"0.00000"},{"date":"14-02-2022","nav":"0.00000"},{"date":"11-02-2022","nav":"0.00000"},{"date":"10-02-2022","nav":"0.00000"},{"date":"09-02-2022","nav":"0.00000"},{"date":"08-02-2022","nav":"0.00000"},{"date":"04-02-2022","nav":"0.00000"},{"date":"03-02-2022","nav":"0.00000"},{"date":"02-02-2022","nav":"0.00000"},{"date":"01-02-2022","nav":"0.00000"},{"date":"31-01-2022","nav":"0.00000"},{"date":"28-01-2022","nav":"0.00000"},{"date":"27-01-2022","nav":"0.00000"},{"date":"25-01-2022","nav":"0.00000"},{"date":"24-01-2022","nav":"0.00000"},{"date":"21-01-2022","nav":"0.00000"},{"date":"20-01-2022","nav":"0.00000"},{"date":"19-01-2022","nav":"0.00000"},{"date":"18-01-2022","nav":"0.00000"},{"date":"17-01-2022","nav":"0.00000"},{"date":"14-01-2022","nav":"0.00000"},{"date":"13-01-2022","nav":"0.00000"},{"date":"12-01-2022","nav":"0.00000"},{"date":"11-01-2022","nav":"0.00000"},{"date":"10-01-2022","nav":"0.00000"},{"date":"07-01-2022","nav":"0.00000"},{"date":"06-01-2022","nav":"0.00000"},{"date":"05-01-2022","nav":"0.00000"},{"date":"04-01-2022","nav":"0.00000"},{"date":"03-01-2022","nav":"0.00000"},{"date":"31-12-2021","nav":"0.00000"},{"date":"30-12-2021","nav":"0.00000"},{"date":"29-12-2021","nav":"0.00000"},{"date":"28-12-2021","nav":"0.00000"},{"date":"27-12-2021","nav":"0.00000"},{"date":"24-12-2021","nav":"0.00000"},{"date":"23-12-2021","nav":"0.00000"},{"date":"22-12-2021","nav":"0.00000"},{"date":"21-12-2021","nav":"0.00000"},{"date":"20-12-2021","nav":"0.00000"},{"date":"17-12-2021","nav":"0.00000"},{"date":"16-12-2021","nav":"0.00000"},{"date":"15-12-2021","nav":"0.00000"},{"date":"14-12-2021","nav":"0.00000"},{"date":"13-12-2021","nav":"0.00000"},{"date":"10-12-2021","nav":"0.00000"},{"date":"09-12-2021","nav":"0.00000"},{"date":"08-12-2021","nav":"0.00000"},{"date":"07-12-2021","nav":"0.00000"},{"date":"06-12-2021","nav":"0.00000"},{"date":"03-12-2021","nav":"0.00000"},{"date":"02-12-2021","nav":"0.00000"},{"date":"01-12-2021","nav":"0.00000"},{"date":"30-11-2021","nav":"0.00000"},{"date":"29-11-2021","nav":"0.00000"},{"date":"26-11-2021","nav":"0.00000"},{"date":"25-11-2021","nav":"0.00000"},{"date":"24-11-2021","nav":"0.00000"},{"date":"23-11-2021","nav":"0.00000"},{"date":"22-11-2021","nav":"0.00000"},{"date":"18-11-2021","nav":"0.00000"},{"date":"17-11-2021","nav":"0.00000"},{"date":"16-11-2021","nav":"0.00000"},{"date":"15-11-2021","nav":"0.00000"},{"date":"12-11-2021","nav":"0.00000"},{"date":"11-11-2021","nav":"0.00000"},{"date":"10-11-2021","nav":"0.00000"},{"date":"09-11-2021","nav":"0.00000"},{"date":"08-11-2021","nav":"0.00000"},{"date":"03-11-2021","nav":"0.00000"},{"date":"02-11-2021","nav":"0.00000"},{"date":"01-11-2021","nav":"0.00000"},{"date":"29-10-2021","nav":"0.00000"},{"date":"28-10-2021","nav":"0.00000"},{"date":"27-10-2021","nav":"0.00000"},{"date":"26-10-2021","nav":"0.00000"},{"date":"25-10-2021","nav":"0.00000"},{"date":"22-10-2021","nav":"0.00000"},{"date":"21-10-2021","nav":"0.00000"},{"date":"20-10-2021","nav":"0.00000"},{"date":"18-10-2021","nav":"0.00000"},{"date":"14-10-2021","nav":"0.00000"},{"date":"13-10-2021","nav":"0.00000"},{"date":"12-10-2021","nav":"0.00000"},{"date":"11-10-2021","nav":"0.00000"},{"date":"08-10-2021","nav":"0.00000"},{"date":"07-10-2021","nav":"0.00000"},{"date":"06-10-2021","nav":"0.00000"},{"date":"05-10-2021","nav":"0.00000"},{"date":"04-10-2021","nav":"0.00000"},{"date":"01-10-2021","nav":"0.00000"},{"date":"30-09-2021","nav":"0.00000"},{"date":"29-09-2021","nav":"0.00000"},{"date":"28-09-2021","nav":"0.00000"},{"date":"27-09-2021","nav":"0.00000"},{"date":"24-09-2021","nav":"0.00000"},{"date":"23-09-2021","nav":"0.00000"},{"date":"22-09-2021","nav":"0.00000"},{"date":"21-09-2021","nav":"0.00000"},{"date":"20-09-2021","nav":"0.00000"},{"date":"17-09-2021","nav":"0.00000"},{"date":"16-09-2021","nav":"0.00000"},{"date":"15-09-2021","nav":"0.00000"},{"date":"14-09-2021","nav":"0.00000"},{"date":"13-09-2021","nav":"0.00000"},{"date":"09-09-2021","nav":"0.00000"},{"date":"08-09-2021","nav":"0.00000"},{"date":"07-09-2021","nav":"0.00000"},{"date":"06-09-2021","nav":"0.00000"},{"date":"03-09-2021","nav":"0.00000"},{"date":"02-09-2021","nav":"0.00000"},{"date":"01-09-2021","nav":"0.00000"},{"date":"31-08-2021","nav":"0.00000"},{"date":"30-08-2021","nav":"0.00000"},{"date":"27-08-2021","nav":"0.00000"},{"date":"26-08-2021","nav":"0.00000"},{"date":"25-08-2021","nav":"0.00000"},{"date":"24-08-2021","nav":"0.00000"},{"date":"23-08-2021","nav":"0.00000"},{"date":"20-08-2021","nav":"0.00000"},{"date":"18-08-2021","nav":"0.00000"},{"date":"17-08-2021","nav":"0.00000"},{"date":"13-08-2021","nav":"0.00000"},{"date":"12-08-2021","nav":"0.00000"},{"date":"11-08-2021","nav":"0.00000"},{"date":"10-08-2021","nav":"0.00000"},{"date":"09-08-2021","nav":"0.00000"},{"date":"06-08-2021","nav":"0.00000"},{"date":"05-08-2021","nav":"0.00000"},{"date":"04-08-2021","nav":"0.00000"},{"date":"03-08-2021","nav":"0.00000"},{"date":"02-08-2021","nav":"0.00000"},{"date":"30-07-2021","nav":"0.00000"},{"date":"29-07-2021","nav":"0.00000"},{"date":"28-07-2021","nav":"0.00000"},{"date":"27-07-2021","nav":"0.00000"},{"date":"26-07-2021","nav":"0.00000"},{"date":"23-07-2021","nav":"0.00000"},{"date":"22-07-2021","nav":"0.00000"},{"date":"20-07-2021","nav":"0.00000"},{"date":"19-07-2021","nav":"0.00000"},{"date":"16-07-2021","nav":"0.00000"},{"date":"15-07-2021","nav":"0.00000"},{"date":"14-07-2021","nav":"0.00000"},{"date":"13-07-2021","nav":"0.00000"},{"date":"12-07-2021","nav":"0.00000"},{"date":"09-07-2021","nav":"0.00000"},{"date":"08-07-2021","nav":"0.00000"},{"date":"07-07-2021","nav":"0.00000"},{"date":"06-07-2021","nav":"0.00000"},{"date":"05-07-2021","nav":"0.00000"},{"date":"02-07-2021","nav":"0.00000"},{"date":"01-07-2021","nav":"0.00000"},{"date":"30-06-2021","nav":"0.00000"},{"date":"29-06-2021","nav":"0.00000"},{"date":"28-06-2021","nav":"0.00000"},{"date":"25-06-2021","nav":"0.00000"},{"date":"24-06-2021","nav":"0.00000"},{"date":"23-06-2021","nav":"0.00000"},{"date":"22-06-2021","nav":"0.00000"},{"date":"21-06-2021","nav":"0.00000"},{"date":"18-06-2021","nav":"0.00000"},{"date":"17-06-2021","nav":"0.00000"},{"date":"16-06-2021","nav":"0.00000"},{"date":"15-06-2021","nav":"0.00000"},{"date":"14-06-2021","nav":"0.00000"},{"date":"11-06-2021","nav":"0.00000"},{"date":"10-06-2021","nav":"0.00000"},{"date":"09-06-2021","nav":"0.00000"},{"date":"08-06-2021","nav":"0.00000"},{"date":"07-06-2021","nav":"0.00000"},{"date":"04-06-2021","nav":"0.00000"},{"date":"03-06-2021","nav":"0.00000"},{"date":"02-06-2021","nav":"0.00000"},{"date":"01-06-2021","nav":"0.00000"},{"date":"31-05-2021","nav":"0.00000"},{"date":"28-05-2021","nav":"0.00000"},{"date":"27-05-2021","nav":"0.00000"},{"date":"25-05-2021","nav":"0.00000"},{"date":"24-05-2021","nav":"0.00000"},{"date":"21-05-2021","nav":"0.00000"},{"date":"20-05-2021","nav":"0.00000"},{"date":"19-05-2021","nav":"0.00000"},{"date":"18-05-2021","nav":"0.00000"},{"date":"17-05-2021","nav":"0.00000"},{"date":"14-05-2021","nav":"0.00000"},{"date":"12-05-2021","nav":"0.00000"},{"date":"11-05-2021","nav":"0.00000"},{"date":"10-05-2021","nav":"0.00000"},{"date":"07-05-2021","nav":"0.00000"},{"date":"06-05-2021","nav":"0.00000"},{"date":"05-05-2021","nav":"0.00000"},{"date":"04-05-2021","nav":"0.00000"},{"date":"03-05-2021","nav":"0.00000"},{"date":"30-04-2021","nav":"0.00000"},{"date":"29-04-2021","nav":"0.00000"},{"date":"28-04-2021","nav":"0.00000"},{"date":"27-04-2021","nav":"0.00000"},{"date":"26-04-2021","nav":"0.00000"},{"date":"23-04-2021","nav":"0.00000"},{"date":"22-04-2021","nav":"0.00000"},{"date":"20-04-2021","nav":"0.00000"},{"date":"19-04-2021","nav":"0.00000"},{"date":"16-04-2021","nav":"0.00000"},{"date":"15-04-2021","nav":"0.00000"},{"date":"12-04-2021","nav":"0.00000"},{"date":"09-04-2021","nav":"0.00000"},{"date":"08-04-2021","nav":"0.00000"},{"date":"07-04-2021","nav":"0.00000"},{"date":"06-04-2021","nav":"0.00000"},{"date":"05-04-2021","nav":"0.00000"},{"date":"31-03-2021","nav":"0.00000"},{"date":"30-03-2021","nav":"0.00000"},{"date":"26-03-2021","nav":"0.00000"},{"date":"25-03-2021","nav":"0.00000"},{"date":"24-03-2021","nav":"0.00000"},{"date":"23-03-2021","nav":"0.00000"},{"date":"22-03-2021","nav":"0.00000"},{"date":"19-03-2021","nav":"0.00000"},{"date":"18-03-2021","nav":"0.00000"},{"date":"17-03-2021","nav":"0.00000"},{"date":"16-03-2021","nav":"0.00000"},{"date":"15-03-2021","nav":"0.00000"},{"date":"12-03-2021","nav":"0.00000"},{"date":"10-03-2021","nav":"0.00000"},{"date":"09-03-2021","nav":"0.00000"},{"date":"08-03-2021","nav":"0.00000"},{"date":"05-03-2021","nav":"0.00000"},{"date":"04-03-2021","nav":"0.00000"},{"date":"03-03-2021","nav":"0.00000"},{"date":"02-03-2021","nav":"0.00000"},{"date":"01-03-2021","nav":"0.00000"},{"date":"26-02-2021","nav":"0.00000"},{"date":"25-02-2021","nav":"0.00000"},{"date":"24-02-2021","nav":"0.00000"},{"date":"23-02-2021","nav":"0.00000"},{"date":"22-02-2021","nav":"0.00000"},{"date":"18-02-2021","nav":"0.00000"},{"date":"17-02-2021","nav":"0.00000"},{"date":"16-02-2021","nav":"0.00000"},{"date":"15-02-2021","nav":"0.00000"},{"date":"12-02-2021","nav":"0.00000"},{"date":"11-02-2021","nav":"0.00000"},{"date":"10-02-2021","nav":"0.00000"},{"date":"09-02-2021","nav":"0.00000"},{"date":"08-02-2021","nav":"0.00000"},{"date":"05-02-2021","nav":"0.00000"},{"date":"04-02-2021","nav":"0.00000"},{"date":"03-02-2021","nav":"0.00000"},{"date":"02-02-2021","nav":"0.00000"},{"date":"01-02-2021","nav":"0.00000"},{"date":"29-01-2021","nav":"0.00000"},{"date":"28-01-2021","nav":"0.00000"},{"date":"27-01-2021","nav":"0.00000"},{"date":"25-01-2021","nav":"0.00000"},{"date":"22-01-2021","nav":"0.00000"},{"date":"21-01-2021","nav":"0.00000"},{"date":"20-01-2021","nav":"0.00000"},{"date":"19-01-2021","nav":"0.00000"},{"date":"18-01-2021","nav":"0.00000"},{"date":"15-01-2021","nav":"0.00000"},{"date":"14-01-2021","nav":"0.00000"},{"date":"13-01-2021","nav":"0.00000"},{"date":"12-01-2021","nav":"0.00000"},{"date":"11-01-2021","nav":"0.00000"},{"date":"08-01-2021","nav":"0.00000"},{"date":"07-01-2021","nav":"0.00000"},{"date":"06-01-2021","nav":"0.00000"},{"date":"05-01-2021","nav":"0.00000"},{"date":"04-01-2021","nav":"0.00000"},{"date":"01-01-2021","nav":"0.00000"},{"date":"31-12-2020","nav":"0.00000"},{"date":"30-12-2020","nav":"0.00000"},{"date":"29-12-2020","nav":"0.00000"},{"date":"28-12-2020","nav":"0.00000"},{"date":"24-12-2020","nav":"0.00000"},{"date":"23-12-2020","nav":"0.00000"},{"date":"22-12-2020","nav":"0.00000"},{"date":"21-12-2020","nav":"0.00000"},{"date":"18-12-2020","nav":"0.00000"},{"date":"17-12-2020","nav":"0.00000"},{"date":"16-12-2020","nav":"0.00000"},{"date":"15-12-2020","nav":"0.00000"},{"date":"14-12-2020","nav":"0.00000"},{"date":"11-12-2020","nav":"0.00000"},{"date":"10-12-2020","nav":"0.00000"},{"date":"09-12-2020","nav":"0.00000"},{"date":"08-12-2020","nav":"0.00000"},{"date":"07-12-2020","nav":"0.00000"},{"date":"04-12-2020","nav":"0.00000"},{"date":"03-12-2020","nav":"0.00000"},{"date":"02-12-2020","nav":"0.00000"},{"date":"01-12-2020","nav":"0.00000"},{"date":"27-11-2020","nav":"0.00000"},{"date":"26-11-2020","nav":"0.00000"},{"date":"25-11-2020","nav":"0.00000"},{"date":"24-11-2020","nav":"0.00000"},{"date":"23-11-2020","nav":"0.00000"},{"date":"20-11-2020","nav":"0.00000"},{"date":"19-11-2020","nav":"0.00000"},{"date":"18-11-2020","nav":"0.00000"},{"date":"17-11-2020","nav":"0.00000"},{"date":"13-11-2020","nav":"0.00000"},{"date":"12-11-2020","nav":"0.00000"},{"date":"11-11-2020","nav":"0.00000"},{"date":"10-11-2020","nav":"0.00000"},{"date":"09-11-2020","nav":"0.00000"},{"date":"06-11-2020","nav":"0.00000"},{"date":"05-11-2020","nav":"0.00000"},{"date":"04-11-2020","nav":"0.00000"},{"date":"03-11-2020","nav":"0.00000"},{"date":"02-11-2020","nav":"0.00000"},{"date":"29-10-2020","nav":"0.00000"},{"date":"28-10-2020","nav":"0.00000"},{"date":"27-10-2020","nav":"0.00000"},{"date":"26-10-2020","nav":"0.00000"},{"date":"23-10-2020","nav":"0.00000"},{"date":"22-10-2020","nav":"0.00000"},{"date":"21-10-2020","nav":"0.00000"},{"date":"20-10-2020","nav":"0.00000"},{"date":"19-10-2020","nav":"0.00000"},{"date":"16-10-2020","nav":"0.00000"},{"date":"15-10-2020","nav":"0.00000"},{"date":"14-10-2020","nav":"0.00000"},{"date":"13-10-2020","nav":"0.00000"},{"date":"12-10-2020","nav":"0.00000"},{"date":"09-10-2020","nav":"0.00000"},{"date":"08-10-2020","nav":"0.00000"},{"date":"07-10-2020","nav":"0.00000"},{"date":"06-10-2020","nav":"0.00000"},{"date":"05-10-2020","nav":"0.00000"},{"date":"01-10-2020","nav":"0.00000"},{"date":"30-09-2020","nav":"0.00000"},{"date":"29-09-2020","nav":"0.00000"},{"date":"28-09-2020","nav":"0.00000"},{"date":"25-09-2020","nav":"0.00000"},{"date":"24-09-2020","nav":"0.00000"},{"date":"23-09-2020","nav":"0.00000"},{"date":"22-09-2020","nav":"0.00000"},{"date":"21-09-2020","nav":"0.00000"},{"date":"18-09-2020","nav":"0.00000"},{"date":"17-09-2020","nav":"0.00000"},{"date":"16-09-2020","nav":"0.00000"},{"date":"15-09-2020","nav":"0.00000"},{"date":"14-09-2020","nav":"0.00000"},{"date":"11-09-2020","nav":"0.00000"},{"date":"10-09-2020","nav":"0.00000"},{"date":"09-09-2020","nav":"0.00000"},{"date":"08-09-2020","nav":"0.00000"},{"date":"07-09-2020","nav":"0.00000"},{"date":"04-09-2020","nav":"0.00000"},{"date":"03-09-2020","nav":"0.00000"},{"date":"02-09-2020","nav":"0.00000"},{"date":"01-09-2020","nav":"0.00000"},{"date":"31-08-2020","nav":"0.00000"},{"date":"28-08-2020","nav":"0.00000"},{"date":"27-08-2020","nav":"0.00000"},{"date":"26-08-2020","nav":"0.00000"},{"date":"25-08-2020","nav":"0.00000"},{"date":"24-08-2020","nav":"0.00000"},{"date":"21-08-2020","nav":"0.00000"},{"date":"20-08-2020","nav":"0.00000"},{"date":"19-08-2020","nav":"0.00000"},{"date":"18-08-2020","nav":"0.00000"},{"date":"17-08-2020","nav":"0.00000"},{"date":"14-08-2020","nav":"0.00000"},{"date":"13-08-2020","nav":"0.00000"},{"date":"12-08-2020","nav":"0.00000"},{"date":"11-08-2020","nav":"0.00000"},{"date":"10-08-2020","nav":"0.00000"},{"date":"07-08-2020","nav":"0.00000"},{"date":"06-08-2020","nav":"0.00000"},{"date":"05-08-2020","nav":"0.00000"},{"date":"04-08-2020","nav":"0.00000"},{"date":"03-08-2020","nav":"0.00000"},{"date":"31-07-2020","nav":"0.00000"},{"date":"30-07-2020","nav":"0.00000"},{"date":"29-07-2020","nav":"0.00000"},{"date":"28-07-2020","nav":"0.00000"},{"date":"27-07-2020","nav":"0.00000"},{"date":"24-07-2020","nav":"0.00000"},{"date":"23-07-2020","nav":"0.00000"},{"date":"22-07-2020","nav":"0.00000"},{"date":"21-07-2020","nav":"0.00000"},{"date":"20-07-2020","nav":"0.00000"},{"date":"17-07-2020","nav":"0.00000"},{"date":"16-07-2020","nav":"0.00000"},{"date":"15-07-2020","nav":"0.00000"},{"date":"14-07-2020","nav":"0.00000"},{"date":"13-07-2020","nav":"0.00000"},{"date":"10-07-2020","nav":"0.00000"},{"date":"09-07-2020","nav":"0.00000"},{"date":"08-07-2020","nav":"0.00000"},{"date":"07-07-2020","nav":"0.00000"},{"date":"06-07-2020","nav":"0.00000"},{"date":"03-07-2020","nav":"0.00000"},{"date":"02-07-2020","nav":"0.00000"},{"date":"01-07-2020","nav":"0.00000"},{"date":"30-06-2020","nav":"0.00000"},{"date":"29-06-2020","nav":"0.00000"},{"date":"26-06-2020","nav":"0.00000"},{"date":"25-06-2020","nav":"0.00000"},{"date":"24-06-2020","nav":"0.00000"},{"date":"23-06-2020","nav":"0.00000"},{"date":"22-06-2020","nav":"0.00000"},{"date":"19-06-2020","nav":"0.00000"},{"date":"18-06-2020","nav":"0.00000"},{"date":"17-06-2020","nav":"0.00000"},{"date":"16-06-2020","nav":"0.00000"},{"date":"15-06-2020","nav":"0.00000"},{"date":"12-06-2020","nav":"0.00000"},{"date":"11-06-2020","nav":"0.00000"},{"date":"10-06-2020","nav":"0.00000"},{"date":"09-06-2020","nav":"0.00000"},{"date":"08-06-2020","nav":"0.00000"},{"date":"05-06-2020","nav":"0.00000"},{"date":"04-06-2020","nav":"0.00000"},{"date":"03-06-2020","nav":"0.00000"},{"date":"02-06-2020","nav":"0.00000"},{"date":"01-06-2020","nav":"0.00000"},{"date":"29-05-2020","nav":"0.00000"},{"date":"28-05-2020","nav":"0.00000"},{"date":"27-05-2020","nav":"0.00000"},{"date":"26-05-2020","nav":"0.00000"},{"date":"22-05-2020","nav":"0.00000"},{"date":"21-05-2020","nav":"0.00000"},{"date":"20-05-2020","nav":"0.00000"},{"date":"19-05-2020","nav":"0.00000"},{"date":"18-05-2020","nav":"0.00000"},{"date":"15-05-2020","nav":"0.00000"},{"date":"14-05-2020","nav":"0.00000"},{"date":"13-05-2020","nav":"0.00000"},{"date":"12-05-2020","nav":"0.00000"},{"date":"11-05-2020","nav":"0.00000"},{"date":"08-05-2020","nav":"0.00000"},{"date":"06-05-2020","nav":"0.00000"},{"date":"05-05-2020","nav":"0.00000"},{"date":"04-05-2020","nav":"0.00000"},{"date":"30-04-2020","nav":"0.00000"},{"date":"29-04-2020","nav":"0.00000"},{"date":"28-04-2020","nav":"0.00000"},{"date":"27-04-2020","nav":"0.00000"},{"date":"24-04-2020","nav":"0.00000"},{"date":"23-04-2020","nav":"0.00000"},{"date":"22-04-2020","nav":"0.00000"},{"date":"21-04-2020","nav":"0.00000"},{"date":"20-04-2020","nav":"0.00000"},{"date":"17-04-2020","nav":"0.00000"},{"date":"16-04-2020","nav":"0.00000"},{"date":"15-04-2020","nav":"0.00000"},{"date":"13-04-2020","nav":"0.00000"},{"date":"09-04-2020","nav":"0.00000"},{"date":"08-04-2020","nav":"0.00000"},{"date":"07-04-2020","nav":"0.00000"},{"date":"03-04-2020","nav":"0.00000"},{"date":"31-03-2020","nav":"0.00000"},{"date":"30-03-2020","nav":"0.00000"},{"date":"27-03-2020","nav":"0.00000"},{"date":"26-03-2020","nav":"0.00000"},{"date":"24-03-2020","nav":"0.00000"},{"date":"23-03-2020","nav":"0.00000"},{"date":"20-03-2020","nav":"0.00000"},{"date":"19-03-2020","nav":"0.00000"},{"date":"18-03-2020","nav":"0.00000"},{"date":"17-03-2020","nav":"0.00000"},{"date":"16-03-2020","nav":"0.00000"},{"date":"13-03-2020","nav":"0.00000"},{"date":"12-03-2020","nav":"0.00000"},{"date":"11-03-2020","nav":"0.00000"},{"date":"09-03-2020","nav":"0.00000"},{"date":"06-03-2020","nav":"0.00000"},{"date":"05-03-2020","nav":"0.00000"},{"date":"04-03-2020","nav":"0.00000"},{"date":"03-03-2020","nav":"0.00000"},{"date":"02-03-2020","nav":"0.00000"},{"date":"28-02-2020","nav":"0.00000"},{"date":"27-02-2020","nav":"0.00000"},{"date":"26-02-2020","nav":"0.00000"},{"date":"25-02-2020","nav":"0.00000"},{"date":"24-02-2020","nav":"0.00000"},{"date":"20-02-2020","nav":"0.00000"},{"date":"18-02-2020","nav":"0.00000"},{"date":"17-02-2020","nav":"0.00000"},{"date":"14-02-2020","nav":"0.00000"},{"date":"13-02-2020","nav":"0.00000"},{"date":"12-02-2020","nav":"0.00000"},{"date":"11-02-2020","nav":"0.00000"},{"date":"10-02-2020","nav":"0.00000"},{"date":"07-02-2020","nav":"0.00000"},{"date":"06-02-2020","nav":"0.00000"},{"date":"05-02-2020","nav":"0.00000"},{"date":"04-02-2020","nav":"0.00000"},{"date":"03-02-2020","nav":"0.00000"},{"date":"31-01-2020","nav":"0.00000"},{"date":"30-01-2020","nav":"0.00000"},{"date":"29-01-2020","nav":"0.00000"},{"date":"28-01-2020","nav":"0.00000"},{"date":"27-01-2020","nav":"0.00000"},{"date":"24-01-2020","nav":"0.00000"}],"status":"SUCCESS"}