{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":148035,"scheme_name":"ICICI Prudential Diversified Equity All Cap Omni FOF - Direct Plan - Growth","isin_growth":"INF109KC1I49","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"31.23540"},{"date":"19-10-2026","nav":"31.55860"},{"date":"16-10-2026","nav":"31.91880"},{"date":"15-10-2026","nav":"31.85610"},{"date":"14-10-2026","nav":"31.62520"},{"date":"13-10-2026","nav":"31.80340"},{"date":"12-10-2026","nav":"31.43550"},{"date":"09-10-2026","nav":"31.41120"},{"date":"08-10-2026","nav":"31.10660"},{"date":"07-10-2026","nav":"31.67150"},{"date":"06-10-2026","nav":"31.82860"},{"date":"05-10-2026","nav":"31.51750"},{"date":"01-10-2026","nav":"31.37130"},{"date":"30-09-2026","nav":"31.63160"},{"date":"29-09-2026","nav":"31.65760"},{"date":"28-09-2026","nav":"31.80580"},{"date":"25-09-2026","nav":"32.26670"},{"date":"24-09-2026","nav":"32.23380"},{"date":"23-09-2026","nav":"32.77310"},{"date":"22-09-2026","nav":"32.58570"},{"date":"21-09-2026","nav":"32.60710"},{"date":"18-09-2026","nav":"32.59860"},{"date":"17-09-2026","nav":"32.29950"},{"date":"16-09-2026","nav":"32.08780"},{"date":"15-09-2026","nav":"32.05580"},{"date":"11-09-2026","nav":"32.60580"},{"date":"10-09-2026","nav":"32.68630"},{"date":"09-09-2026","nav":"32.68470"},{"date":"08-09-2026","nav":"32.81130"},{"date":"07-09-2026","nav":"32.91070"},{"date":"04-09-2026","nav":"33.01880"},{"date":"03-09-2026","nav":"33.02390"},{"date":"02-09-2026","nav":"32.93420"},{"date":"01-09-2026","nav":"33.10510"},{"date":"31-08-2026","nav":"33.34150"},{"date":"28-08-2026","nav":"33.42410"},{"date":"27-08-2026","nav":"33.41200"},{"date":"26-08-2026","nav":"33.50970"},{"date":"25-08-2026","nav":"33.52960"},{"date":"24-08-2026","nav":"33.36030"},{"date":"21-08-2026","nav":"33.39650"},{"date":"20-08-2026","nav":"33.37240"},{"date":"18-08-2026","nav":"33.25360"},{"date":"17-08-2026","nav":"33.37930"},{"date":"14-08-2026","nav":"33.37070"},{"date":"13-08-2026","nav":"33.46370"},{"date":"12-08-2026","nav":"33.47260"},{"date":"11-08-2026","nav":"33.54590"},{"date":"10-08-2026","nav":"33.61990"},{"date":"07-08-2026","nav":"33.49900"},{"date":"06-08-2026","nav":"33.60190"},{"date":"05-08-2026","nav":"33.62020"},{"date":"04-08-2026","nav":"33.49290"},{"date":"03-08-2026","nav":"33.65400"},{"date":"31-07-2026","nav":"33.15890"},{"date":"30-07-2026","nav":"33.00300"},{"date":"29-07-2026","nav":"33.03370"},{"date":"28-07-2026","nav":"32.81300"},{"date":"27-07-2026","nav":"32.80540"},{"date":"24-07-2026","nav":"32.47310"},{"date":"23-07-2026","nav":"32.56000"},{"date":"22-07-2026","nav":"32.81760"},{"date":"21-07-2026","nav":"33.13240"},{"date":"20-07-2026","nav":"33.10350"},{"date":"17-07-2026","nav":"33.15910"},{"date":"16-07-2026","nav":"33.00820"},{"date":"15-07-2026","nav":"33.10750"},{"date":"14-07-2026","nav":"33.00990"},{"date":"13-07-2026","nav":"33.23310"},{"date":"10-07-2026","nav":"33.21480"},{"date":"09-07-2026","nav":"32.86900"},{"date":"08-07-2026","nav":"32.60100"},{"date":"07-07-2026","nav":"33.24080"},{"date":"06-07-2026","nav":"33.29360"},{"date":"03-07-2026","nav":"33.06860"},{"date":"02-07-2026","nav":"32.94630"},{"date":"01-07-2026","nav":"32.68790"},{"date":"30-06-2026","nav":"32.41380"},{"date":"29-06-2026","nav":"32.34270"},{"date":"25-06-2026","nav":"32.47470"},{"date":"24-06-2026","nav":"32.47050"},{"date":"23-06-2026","nav":"32.28640"},{"date":"22-06-2026","nav":"32.52620"},{"date":"19-06-2026","nav":"32.40170"},{"date":"18-06-2026","nav":"32.42230"},{"date":"17-06-2026","nav":"32.29030"},{"date":"16-06-2026","nav":"32.16090"},{"date":"15-06-2026","nav":"32.02740"},{"date":"12-06-2026","nav":"31.54320"},{"date":"11-06-2026","nav":"30.90500"},{"date":"10-06-2026","nav":"31.08070"},{"date":"09-06-2026","nav":"31.25710"},{"date":"08-06-2026","nav":"30.98760"},{"date":"05-06-2026","nav":"31.31770"},{"date":"04-06-2026","nav":"31.28870"},{"date":"03-06-2026","nav":"31.16930"},{"date":"02-06-2026","nav":"31.28090"},{"date":"01-06-2026","nav":"31.18800"},{"date":"29-05-2026","nav":"31.49430"},{"date":"27-05-2026","nav":"31.91250"},{"date":"26-05-2026","nav":"31.83790"},{"date":"25-05-2026","nav":"31.87590"},{"date":"22-05-2026","nav":"31.53260"},{"date":"21-05-2026","nav":"31.46100"},{"date":"20-05-2026","nav":"31.42800"},{"date":"19-05-2026","nav":"31.35720"},{"date":"18-05-2026","nav":"31.23850"},{"date":"15-05-2026","nav":"31.37620"},{"date":"14-05-2026","nav":"31.41590"},{"date":"13-05-2026","nav":"31.14110"},{"date":"12-05-2026","nav":"31.08300"},{"date":"11-05-2026","nav":"31.77060"},{"date":"08-05-2026","nav":"32.21800"},{"date":"07-05-2026","nav":"32.27790"},{"date":"06-05-2026","nav":"32.16660"},{"date":"05-05-2026","nav":"31.70910"},{"date":"04-05-2026","nav":"31.76720"},{"date":"30-04-2026","nav":"31.51870"},{"date":"29-04-2026","nav":"31.76250"},{"date":"28-04-2026","nav":"31.65640"},{"date":"27-04-2026","nav":"31.80330"},{"date":"24-04-2026","nav":"31.51350"},{"date":"23-04-2026","nav":"31.85070"},{"date":"22-04-2026","nav":"32.14630"},{"date":"21-04-2026","nav":"32.28600"},{"date":"20-04-2026","nav":"31.99380"},{"date":"17-04-2026","nav":"32.02130"},{"date":"16-04-2026","nav":"31.76550"},{"date":"15-04-2026","nav":"31.65330"},{"date":"13-04-2026","nav":"31.04280"},{"date":"10-04-2026","nav":"31.23430"},{"date":"09-04-2026","nav":"30.86670"},{"date":"08-04-2026","nav":"31.04010"},{"date":"07-04-2026","nav":"29.87370"},{"date":"06-04-2026","nav":"29.71230"},{"date":"02-04-2026","nav":"29.32380"},{"date":"01-04-2026","nav":"29.31990"},{"date":"31-03-2026","nav":"28.74350"},{"date":"30-03-2026","nav":"28.73360"},{"date":"27-03-2026","nav":"29.39470"},{"date":"25-03-2026","nav":"30.00440"},{"date":"24-03-2026","nav":"29.45880"},{"date":"23-03-2026","nav":"28.93290"},{"date":"20-03-2026","nav":"29.78240"},{"date":"19-03-2026","nav":"29.68560"},{"date":"18-03-2026","nav":"30.62340"},{"date":"17-03-2026","nav":"30.22430"},{"date":"16-03-2026","nav":"29.95400"},{"date":"13-03-2026","nav":"29.82560"},{"date":"12-03-2026","nav":"30.38570"},{"date":"11-03-2026","nav":"30.67920"},{"date":"10-03-2026","nav":"31.11020"},{"date":"09-03-2026","nav":"30.72510"},{"date":"06-03-2026","nav":"31.26340"},{"date":"05-03-2026","nav":"31.58740"},{"date":"04-03-2026","nav":"31.29140"},{"date":"02-03-2026","nav":"31.74400"},{"date":"27-02-2026","nav":"32.20650"},{"date":"26-02-2026","nav":"32.59980"},{"date":"25-02-2026","nav":"32.55720"},{"date":"24-02-2026","nav":"32.35960"},{"date":"23-02-2026","nav":"32.71430"},{"date":"20-02-2026","nav":"32.64220"},{"date":"19-02-2026","nav":"32.58540"},{"date":"18-02-2026","nav":"33.07620"},{"date":"17-02-2026","nav":"33.01410"},{"date":"16-02-2026","nav":"32.93150"},{"date":"13-02-2026","nav":"32.77280"},{"date":"12-02-2026","nav":"33.15900"},{"date":"11-02-2026","nav":"33.28720"},{"date":"10-02-2026","nav":"33.30530"},{"date":"09-02-2026","nav":"33.08030"},{"date":"06-02-2026","nav":"32.79530"},{"date":"05-02-2026","nav":"32.80860"},{"date":"04-02-2026","nav":"32.96410"},{"date":"03-02-2026","nav":"32.86220"},{"date":"02-02-2026","nav":"32.06930"},{"date":"30-01-2026","nav":"32.27780"},{"date":"29-01-2026","nav":"32.34470"},{"date":"28-01-2026","nav":"32.30550"},{"date":"27-01-2026","nav":"31.99220"},{"date":"23-01-2026","nav":"31.88100"},{"date":"22-01-2026","nav":"32.30130"},{"date":"21-01-2026","nav":"32.14620"},{"date":"20-01-2026","nav":"32.28350"},{"date":"19-01-2026","nav":"32.87780"},{"date":"16-01-2026","nav":"33.02010"},{"date":"14-01-2026","nav":"32.97360"},{"date":"13-01-2026","nav":"32.99710"},{"date":"12-01-2026","nav":"32.99540"},{"date":"09-01-2026","nav":"33.01660"},{"date":"08-01-2026","nav":"33.35860"},{"date":"07-01-2026","nav":"33.72220"},{"date":"06-01-2026","nav":"33.65210"},{"date":"05-01-2026","nav":"33.69130"},{"date":"02-01-2026","nav":"33.66910"},{"date":"01-01-2026","nav":"33.43790"},{"date":"31-12-2025","nav":"33.33870"},{"date":"30-12-2025","nav":"33.10580"},{"date":"29-12-2025","nav":"33.15030"},{"date":"26-12-2025","nav":"33.28850"},{"date":"24-12-2025","nav":"33.37270"},{"date":"23-12-2025","nav":"33.42630"},{"date":"22-12-2025","nav":"33.39990"},{"date":"19-12-2025","nav":"33.18180"},{"date":"18-12-2025","nav":"33.00050"},{"date":"17-12-2025","nav":"32.92720"},{"date":"16-12-2025","nav":"33.03270"},{"date":"15-12-2025","nav":"33.23900"},{"date":"12-12-2025","nav":"33.20690"},{"date":"11-12-2025","nav":"32.97570"},{"date":"10-12-2025","nav":"32.76990"},{"date":"09-12-2025","nav":"32.93020"},{"date":"08-12-2025","nav":"32.88780"},{"date":"05-12-2025","nav":"33.28320"},{"date":"04-12-2025","nav":"33.21660"},{"date":"03-12-2025","nav":"33.13030"},{"date":"02-12-2025","nav":"33.22270"},{"date":"01-12-2025","nav":"33.29910"},{"date":"28-11-2025","nav":"33.28410"},{"date":"27-11-2025","nav":"33.28540"},{"date":"26-11-2025","nav":"33.29510"},{"date":"25-11-2025","nav":"32.95280"},{"date":"24-11-2025","nav":"32.95150"},{"date":"21-11-2025","nav":"33.05110"},{"date":"20-11-2025","nav":"33.21230"},{"date":"19-11-2025","nav":"33.14720"},{"date":"18-11-2025","nav":"32.99580"},{"date":"17-11-2025","nav":"33.11750"},{"date":"14-11-2025","nav":"32.99120"},{"date":"13-11-2025","nav":"32.99430"},{"date":"12-11-2025","nav":"33.01610"},{"date":"11-11-2025","nav":"32.84320"},{"date":"10-11-2025","nav":"32.71470"},{"date":"07-11-2025","nav":"32.61470"},{"date":"06-11-2025","nav":"32.60230"},{"date":"04-11-2025","nav":"32.78010"},{"date":"03-11-2025","nav":"32.96150"},{"date":"31-10-2025","nav":"32.83820"},{"date":"30-10-2025","nav":"33.00440"},{"date":"29-10-2025","nav":"33.13320"},{"date":"28-10-2025","nav":"32.94710"},{"date":"27-10-2025","nav":"32.99730"},{"date":"24-10-2025","nav":"32.79370"},{"date":"23-10-2025","nav":"32.86690"},{"date":"20-10-2025","nav":"32.77190"},{"date":"17-10-2025","nav":"32.62890"},{"date":"16-10-2025","nav":"32.56850"},{"date":"15-10-2025","nav":"32.33500"},{"date":"14-10-2025","nav":"32.11920"},{"date":"13-10-2025","nav":"32.25260"},{"date":"10-10-2025","nav":"32.30350"},{"date":"09-10-2025","nav":"32.19080"},{"date":"08-10-2025","nav":"32.02610"},{"date":"07-10-2025","nav":"32.13020"},{"date":"06-10-2025","nav":"32.09570"},{"date":"03-10-2025","nav":"31.92710"},{"date":"01-10-2025","nav":"31.78300"},{"date":"30-09-2025","nav":"31.59630"},{"date":"26-09-2025","nav":"31.56810"},{"date":"25-09-2025","nav":"31.93210"},{"date":"24-09-2025","nav":"32.11450"},{"date":"23-09-2025","nav":"32.25650"},{"date":"22-09-2025","nav":"32.30870"},{"date":"19-09-2025","nav":"32.48910"},{"date":"18-09-2025","nav":"32.53030"},{"date":"17-09-2025","nav":"32.42380"},{"date":"16-09-2025","nav":"32.33820"},{"date":"15-09-2025","nav":"32.13500"},{"date":"12-09-2025","nav":"32.13290"},{"date":"11-09-2025","nav":"32.06570"},{"date":"10-09-2025","nav":"31.97620"},{"date":"09-09-2025","nav":"31.83380"},{"date":"08-09-2025","nav":"31.72560"},{"date":"05-09-2025","nav":"31.71930"},{"date":"04-09-2025","nav":"31.73170"},{"date":"03-09-2025","nav":"31.78640"},{"date":"02-09-2025","nav":"31.62210"},{"date":"01-09-2025","nav":"31.61610"},{"date":"29-08-2025","nav":"31.35590"},{"date":"28-08-2025","nav":"31.43130"},{"date":"26-08-2025","nav":"31.70780"},{"date":"25-08-2025","nav":"32.02640"},{"date":"22-08-2025","nav":"31.92840"},{"date":"21-08-2025","nav":"32.06940"},{"date":"20-08-2025","nav":"32.02660"},{"date":"19-08-2025","nav":"31.92920"},{"date":"18-08-2025","nav":"31.80220"},{"date":"14-08-2025","nav":"31.56800"},{"date":"13-08-2025","nav":"31.59090"},{"date":"12-08-2025","nav":"31.41790"},{"date":"11-08-2025","nav":"31.40360"},{"date":"08-08-2025","nav":"31.20220"},{"date":"07-08-2025","nav":"31.44120"},{"date":"06-08-2025","nav":"31.38480"},{"date":"05-08-2025","nav":"31.54010"},{"date":"04-08-2025","nav":"31.62770"},{"date":"01-08-2025","nav":"31.44520"},{"date":"31-07-2025","nav":"31.79000"},{"date":"30-07-2025","nav":"31.90990"},{"date":"29-07-2025","nav":"31.83300"},{"date":"28-07-2025","nav":"31.65960"},{"date":"25-07-2025","nav":"31.81630"},{"date":"24-07-2025","nav":"32.08670"},{"date":"23-07-2025","nav":"32.24970"},{"date":"22-07-2025","nav":"32.11180"},{"date":"21-07-2025","nav":"32.16980"},{"date":"18-07-2025","nav":"32.06930"},{"date":"17-07-2025","nav":"32.19410"},{"date":"16-07-2025","nav":"32.25910"},{"date":"15-07-2025","nav":"32.22530"},{"date":"14-07-2025","nav":"32.06820"},{"date":"11-07-2025","nav":"32.03390"},{"date":"10-07-2025","nav":"32.19830"},{"date":"09-07-2025","nav":"32.31080"},{"date":"08-07-2025","nav":"32.33730"},{"date":"07-07-2025","nav":"32.30260"},{"date":"04-07-2025","nav":"32.29130"},{"date":"03-07-2025","nav":"32.17520"},{"date":"02-07-2025","nav":"32.19320"},{"date":"01-07-2025","nav":"32.23000"},{"date":"30-06-2025","nav":"32.24670"},{"date":"27-06-2025","nav":"32.29770"},{"date":"26-06-2025","nav":"32.15180"},{"date":"25-06-2025","nav":"31.89120"},{"date":"24-06-2025","nav":"31.67760"},{"date":"20-06-2025","nav":"31.64430"},{"date":"19-06-2025","nav":"31.33300"},{"date":"18-06-2025","nav":"31.48450"},{"date":"17-06-2025","nav":"31.55730"},{"date":"16-06-2025","nav":"31.71220"},{"date":"13-06-2025","nav":"31.46060"},{"date":"12-06-2025","nav":"31.62690"},{"date":"11-06-2025","nav":"31.94290"},{"date":"10-06-2025","nav":"31.89500"},{"date":"06-06-2025","nav":"31.66380"},{"date":"05-06-2025","nav":"31.38950"},{"date":"04-06-2025","nav":"31.27490"},{"date":"03-06-2025","nav":"31.14340"},{"date":"02-06-2025","nav":"31.31050"},{"date":"30-05-2025","nav":"31.28410"},{"date":"28-05-2025","nav":"31.26930"},{"date":"27-05-2025","nav":"31.31900"},{"date":"26-05-2025","nav":"31.41910"},{"date":"23-05-2025","nav":"31.29340"},{"date":"22-05-2025","nav":"31.06950"},{"date":"21-05-2025","nav":"31.24270"},{"date":"20-05-2025","nav":"31.08800"},{"date":"19-05-2025","nav":"31.37370"},{"date":"16-05-2025","nav":"31.36000"},{"date":"15-05-2025","nav":"31.28250"},{"date":"14-05-2025","nav":"30.96180"},{"date":"13-05-2025","nav":"30.77700"},{"date":"12-05-2025","nav":"30.95910"},{"date":"08-05-2025","nav":"30.21200"},{"date":"07-05-2025","nav":"30.46410"},{"date":"06-05-2025","nav":"30.35410"},{"date":"05-05-2025","nav":"30.62510"},{"date":"02-05-2025","nav":"30.45420"},{"date":"30-04-2025","nav":"30.46700"},{"date":"29-04-2025","nav":"30.50100"},{"date":"28-04-2025","nav":"30.55160"},{"date":"25-04-2025","nav":"30.22830"},{"date":"24-04-2025","nav":"30.56470"},{"date":"23-04-2025","nav":"30.60790"},{"date":"22-04-2025","nav":"30.40720"},{"date":"21-04-2025","nav":"30.30730"},{"date":"17-04-2025","nav":"29.98310"},{"date":"16-04-2025","nav":"29.64580"},{"date":"15-04-2025","nav":"29.51490"},{"date":"11-04-2025","nav":"28.94770"},{"date":"09-04-2025","nav":"28.49680"},{"date":"08-04-2025","nav":"28.58740"},{"date":"07-04-2025","nav":"28.16910"},{"date":"04-04-2025","nav":"28.91870"},{"date":"03-04-2025","nav":"29.49480"},{"date":"02-04-2025","nav":"29.49620"},{"date":"01-04-2025","nav":"29.30820"},{"date":"31-03-2025","nav":"29.59320"},{"date":"28-03-2025","nav":"29.59700"},{"date":"27-03-2025","nav":"29.68670"},{"date":"26-03-2025","nav":"29.54700"},{"date":"25-03-2025","nav":"29.75560"},{"date":"24-03-2025","nav":"29.86360"},{"date":"21-03-2025","nav":"29.50840"},{"date":"20-03-2025","nav":"29.21660"},{"date":"19-03-2025","nav":"28.96720"},{"date":"18-03-2025","nav":"28.74180"},{"date":"17-03-2025","nav":"28.35260"},{"date":"13-03-2025","nav":"28.20550"},{"date":"12-03-2025","nav":"28.29520"},{"date":"11-03-2025","nav":"28.33960"},{"date":"10-03-2025","nav":"28.29880"},{"date":"07-03-2025","nav":"28.50810"},{"date":"06-03-2025","nav":"28.54720"},{"date":"05-03-2025","nav":"28.27280"},{"date":"04-03-2025","nav":"27.84360"},{"date":"03-03-2025","nav":"27.81860"},{"date":"28-02-2025","nav":"27.83250"},{"date":"27-02-2025","nav":"28.29620"},{"date":"25-02-2025","nav":"28.39710"},{"date":"24-02-2025","nav":"28.51050"},{"date":"21-02-2025","nav":"28.78270"},{"date":"20-02-2025","nav":"28.97380"},{"date":"19-02-2025","nav":"28.85190"},{"date":"18-02-2025","nav":"28.76080"},{"date":"17-02-2025","nav":"28.77390"},{"date":"14-02-2025","nav":"28.72760"},{"date":"13-02-2025","nav":"29.02550"},{"date":"12-02-2025","nav":"29.00170"},{"date":"11-02-2025","nav":"29.03780"},{"date":"10-02-2025","nav":"29.50020"},{"date":"07-02-2025","nav":"29.80440"},{"date":"06-02-2025","nav":"29.86190"},{"date":"05-02-2025","nav":"29.94360"},{"date":"04-02-2025","nav":"29.86350"},{"date":"03-02-2025","nav":"29.47450"},{"date":"31-01-2025","nav":"29.78810"},{"date":"30-01-2025","nav":"29.45670"},{"date":"29-01-2025","nav":"29.31810"},{"date":"28-01-2025","nav":"29.00670"},{"date":"27-01-2025","nav":"29.01020"},{"date":"24-01-2025","nav":"29.44330"},{"date":"23-01-2025","nav":"29.68220"},{"date":"22-01-2025","nav":"29.55940"},{"date":"21-01-2025","nav":"29.54990"},{"date":"20-01-2025","nav":"29.91360"},{"date":"17-01-2025","nav":"29.73570"},{"date":"16-01-2025","nav":"29.72380"},{"date":"15-01-2025","nav":"29.55930"},{"date":"14-01-2025","nav":"29.46670"},{"date":"13-01-2025","nav":"29.23890"},{"date":"10-01-2025","nav":"29.82190"},{"date":"09-01-2025","nav":"30.12890"},{"date":"08-01-2025","nav":"30.31660"},{"date":"07-01-2025","nav":"30.38630"},{"date":"06-01-2025","nav":"30.24680"},{"date":"03-01-2025","nav":"30.76700"},{"date":"02-01-2025","nav":"30.88420"},{"date":"01-01-2025","nav":"30.53230"},{"date":"31-12-2024","nav":"30.42630"},{"date":"30-12-2024","nav":"30.38700"},{"date":"27-12-2024","nav":"30.48120"},{"date":"26-12-2024","nav":"30.45030"},{"date":"24-12-2024","nav":"30.41230"},{"date":"23-12-2024","nav":"30.40140"},{"date":"20-12-2024","nav":"30.29350"},{"date":"19-12-2024","nav":"30.73950"},{"date":"18-12-2024","nav":"30.90130"},{"date":"17-12-2024","nav":"31.06750"},{"date":"16-12-2024","nav":"31.38130"},{"date":"13-12-2024","nav":"31.38170"},{"date":"12-12-2024","nav":"31.24760"},{"date":"11-12-2024","nav":"31.38900"},{"date":"10-12-2024","nav":"31.36340"},{"date":"09-12-2024","nav":"31.34610"},{"date":"06-12-2024","nav":"31.40130"},{"date":"05-12-2024","nav":"31.36740"},{"date":"04-12-2024","nav":"31.20230"},{"date":"03-12-2024","nav":"31.12740"},{"date":"02-12-2024","nav":"30.91490"},{"date":"29-11-2024","nav":"30.77140"},{"date":"28-11-2024","nav":"30.56300"},{"date":"27-11-2024","nav":"30.79270"},{"date":"26-11-2024","nav":"30.69320"},{"date":"25-11-2024","nav":"30.74010"},{"date":"22-11-2024","nav":"30.31400"},{"date":"21-11-2024","nav":"29.80890"},{"date":"19-11-2024","nav":"29.94560"},{"date":"18-11-2024","nav":"29.82760"},{"date":"14-11-2024","nav":"29.94210"},{"date":"13-11-2024","nav":"29.92330"},{"date":"12-11-2024","nav":"30.35850"},{"date":"11-11-2024","nav":"30.67260"},{"date":"08-11-2024","nav":"30.71830"},{"date":"07-11-2024","nav":"30.87210"},{"date":"06-11-2024","nav":"31.09330"},{"date":"05-11-2024","nav":"30.70270"},{"date":"04-11-2024","nav":"30.49780"},{"date":"31-10-2024","nav":"30.72330"},{"date":"30-10-2024","nav":"30.72800"},{"date":"29-10-2024","nav":"30.81730"},{"date":"28-10-2024","nav":"30.65200"},{"date":"25-10-2024","nav":"30.50410"},{"date":"24-10-2024","nav":"30.83830"},{"date":"23-10-2024","nav":"30.85530"},{"date":"22-10-2024","nav":"30.89040"},{"date":"21-10-2024","nav":"31.33520"},{"date":"18-10-2024","nav":"31.55520"},{"date":"17-10-2024","nav":"31.45520"},{"date":"16-10-2024","nav":"31.75180"},{"date":"15-10-2024","nav":"31.81260"},{"date":"14-10-2024","nav":"31.77970"},{"date":"11-10-2024","nav":"31.63540"},{"date":"10-10-2024","nav":"31.61570"},{"date":"09-10-2024","nav":"31.64520"},{"date":"08-10-2024","nav":"31.52790"},{"date":"07-10-2024","nav":"31.23920"},{"date":"04-10-2024","nav":"31.64350"},{"date":"03-10-2024","nav":"31.87170"},{"date":"01-10-2024","nav":"32.39510"},{"date":"30-09-2024","nav":"32.37540"},{"date":"27-09-2024","nav":"32.64870"},{"date":"26-09-2024","nav":"32.62110"},{"date":"25-09-2024","nav":"32.52720"},{"date":"24-09-2024","nav":"32.51820"},{"date":"23-09-2024","nav":"32.49080"},{"date":"20-09-2024","nav":"32.26720"},{"date":"19-09-2024","nav":"31.91430"},{"date":"17-09-2024","nav":"32.03040"},{"date":"16-09-2024","nav":"32.00130"},{"date":"13-09-2024","nav":"31.97090"},{"date":"12-09-2024","nav":"31.97460"},{"date":"11-09-2024","nav":"31.50590"},{"date":"10-09-2024","nav":"31.62410"},{"date":"09-09-2024","nav":"31.41500"},{"date":"06-09-2024","nav":"31.42390"},{"date":"05-09-2024","nav":"31.72680"},{"date":"04-09-2024","nav":"31.70900"},{"date":"03-09-2024","nav":"31.74820"},{"date":"02-09-2024","nav":"31.70710"},{"date":"30-08-2024","nav":"31.73500"},{"date":"29-08-2024","nav":"31.54190"},{"date":"28-08-2024","nav":"31.54520"},{"date":"27-08-2024","nav":"31.49460"},{"date":"26-08-2024","nav":"31.39920"},{"date":"23-08-2024","nav":"31.20660"},{"date":"22-08-2024","nav":"31.20800"},{"date":"21-08-2024","nav":"31.12800"},{"date":"20-08-2024","nav":"31.03290"},{"date":"19-08-2024","nav":"30.86110"},{"date":"16-08-2024","nav":"30.78660"},{"date":"14-08-2024","nav":"30.35460"},{"date":"13-08-2024","nav":"30.38750"},{"date":"12-08-2024","nav":"30.60290"},{"date":"09-08-2024","nav":"30.58910"},{"date":"08-08-2024","nav":"30.34380"},{"date":"07-08-2024","nav":"30.50020"},{"date":"06-08-2024","nav":"30.01500"},{"date":"05-08-2024","nav":"30.15660"},{"date":"02-08-2024","nav":"30.87440"},{"date":"01-08-2024","nav":"31.14960"},{"date":"31-07-2024","nav":"31.12530"},{"date":"30-07-2024","nav":"30.99830"},{"date":"29-07-2024","nav":"30.92810"},{"date":"26-07-2024","nav":"30.83440"},{"date":"25-07-2024","nav":"30.39600"},{"date":"24-07-2024","nav":"30.34880"},{"date":"23-07-2024","nav":"30.25610"},{"date":"22-07-2024","nav":"30.29690"},{"date":"19-07-2024","nav":"30.17200"},{"date":"18-07-2024","nav":"30.58610"},{"date":"16-07-2024","nav":"30.52540"},{"date":"15-07-2024","nav":"30.50740"},{"date":"12-07-2024","nav":"30.34230"},{"date":"11-07-2024","nav":"30.18850"},{"date":"10-07-2024","nav":"30.18060"},{"date":"09-07-2024","nav":"30.22310"},{"date":"08-07-2024","nav":"30.06030"},{"date":"05-07-2024","nav":"30.09020"},{"date":"04-07-2024","nav":"29.96580"},{"date":"03-07-2024","nav":"29.83060"},{"date":"02-07-2024","nav":"29.64750"},{"date":"01-07-2024","nav":"29.68280"},{"date":"28-06-2024","nav":"29.52730"},{"date":"27-06-2024","nav":"29.51230"},{"date":"26-06-2024","nav":"29.37340"},{"date":"25-06-2024","nav":"29.26740"},{"date":"24-06-2024","nav":"29.14770"},{"date":"21-06-2024","nav":"29.07890"},{"date":"20-06-2024","nav":"29.14570"},{"date":"19-06-2024","nav":"29.07000"},{"date":"18-06-2024","nav":"29.17690"},{"date":"14-06-2024","nav":"29.05790"},{"date":"13-06-2024","nav":"28.92370"},{"date":"12-06-2024","nav":"28.78860"},{"date":"11-06-2024","nav":"28.64390"},{"date":"10-06-2024","nav":"28.58670"},{"date":"07-06-2024","nav":"28.51150"},{"date":"06-06-2024","nav":"28.02150"},{"date":"05-06-2024","nav":"27.67150"},{"date":"04-06-2024","nav":"27.11220"},{"date":"03-06-2024","nav":"28.57950"},{"date":"31-05-2024","nav":"27.75100"},{"date":"30-05-2024","nav":"27.72470"},{"date":"29-05-2024","nav":"27.97570"},{"date":"28-05-2024","nav":"28.11960"},{"date":"27-05-2024","nav":"28.21370"},{"date":"24-05-2024","nav":"28.22750"},{"date":"22-05-2024","nav":"27.95520"},{"date":"21-05-2024","nav":"27.88450"},{"date":"17-05-2024","nav":"27.73830"},{"date":"16-05-2024","nav":"27.60540"},{"date":"15-05-2024","nav":"27.37770"},{"date":"14-05-2024","nav":"27.26960"},{"date":"13-05-2024","nav":"27.11130"},{"date":"10-05-2024","nav":"27.04490"},{"date":"09-05-2024","nav":"26.86190"},{"date":"08-05-2024","nav":"27.25320"},{"date":"07-05-2024","nav":"27.14030"},{"date":"06-05-2024","nav":"27.42650"},{"date":"03-05-2024","nav":"27.49710"},{"date":"02-05-2024","nav":"27.63340"},{"date":"30-04-2024","nav":"27.53850"},{"date":"29-04-2024","nav":"27.54790"},{"date":"26-04-2024","nav":"27.34250"},{"date":"25-04-2024","nav":"27.35740"},{"date":"24-04-2024","nav":"27.16270"},{"date":"23-04-2024","nav":"27.06940"},{"date":"22-04-2024","nav":"27.00350"},{"date":"19-04-2024","nav":"26.77390"},{"date":"18-04-2024","nav":"26.74010"},{"date":"16-04-2024","nav":"26.86530"},{"date":"15-04-2024","nav":"26.91680"},{"date":"12-04-2024","nav":"27.19440"},{"date":"10-04-2024","nav":"27.42430"},{"date":"08-04-2024","nav":"27.29600"},{"date":"05-04-2024","nav":"27.13730"},{"date":"04-04-2024","nav":"27.09310"},{"date":"03-04-2024","nav":"27.05670"},{"date":"02-04-2024","nav":"27.00370"},{"date":"31-03-2024","nav":"26.69910"},{"date":"28-03-2024","nav":"26.70080"},{"date":"27-03-2024","nav":"26.48220"},{"date":"26-03-2024","nav":"26.38460"},{"date":"22-03-2024","nav":"26.35520"},{"date":"21-03-2024","nav":"26.22680"},{"date":"20-03-2024","nav":"25.90600"},{"date":"19-03-2024","nav":"25.84710"},{"date":"18-03-2024","nav":"26.11440"},{"date":"15-03-2024","nav":"26.07860"},{"date":"14-03-2024","nav":"26.22690"},{"date":"13-03-2024","nav":"25.93370"},{"date":"12-03-2024","nav":"26.58130"},{"date":"11-03-2024","nav":"26.72540"},{"date":"07-03-2024","nav":"26.87850"},{"date":"06-03-2024","nav":"26.84620"},{"date":"05-03-2024","nav":"26.83420"},{"date":"04-03-2024","nav":"26.82770"},{"date":"01-03-2024","nav":"26.67910"},{"date":"29-02-2024","nav":"26.41780"},{"date":"28-02-2024","nav":"26.33350"},{"date":"27-02-2024","nav":"26.62600"},{"date":"26-02-2024","nav":"26.56280"},{"date":"23-02-2024","nav":"26.64020"},{"date":"22-02-2024","nav":"26.61680"},{"date":"21-02-2024","nav":"26.42840"},{"date":"20-02-2024","nav":"26.59540"},{"date":"16-02-2024","nav":"26.44570"},{"date":"15-02-2024","nav":"26.30770"},{"date":"14-02-2024","nav":"26.08330"},{"date":"13-02-2024","nav":"25.93430"},{"date":"12-02-2024","nav":"25.77620"},{"date":"09-02-2024","nav":"26.09980"},{"date":"08-02-2024","nav":"26.12890"},{"date":"07-02-2024","nav":"26.16300"},{"date":"06-02-2024","nav":"26.15940"},{"date":"05-02-2024","nav":"25.90020"},{"date":"02-02-2024","nav":"25.83910"},{"date":"01-02-2024","nav":"25.56690"},{"date":"31-01-2024","nav":"25.57150"},{"date":"30-01-2024","nav":"25.31010"},{"date":"29-01-2024","nav":"25.43990"},{"date":"25-01-2024","nav":"24.99240"},{"date":"24-01-2024","nav":"25.05980"},{"date":"23-01-2024","nav":"24.72600"},{"date":"19-01-2024","nav":"25.07930"},{"date":"18-01-2024","nav":"24.80500"},{"date":"17-01-2024","nav":"24.84850"},{"date":"16-01-2024","nav":"25.11730"},{"date":"15-01-2024","nav":"25.22850"},{"date":"12-01-2024","nav":"25.00750"},{"date":"11-01-2024","nav":"24.80990"},{"date":"10-01-2024","nav":"24.73470"},{"date":"09-01-2024","nav":"24.70070"},{"date":"08-01-2024","nav":"24.59580"},{"date":"05-01-2024","nav":"24.74890"},{"date":"04-01-2024","nav":"24.66610"},{"date":"03-01-2024","nav":"24.47480"},{"date":"02-01-2024","nav":"24.53150"},{"date":"01-01-2024","nav":"24.55790"},{"date":"29-12-2023","nav":"24.50360"},{"date":"28-12-2023","nav":"24.54050"},{"date":"27-12-2023","nav":"24.35310"},{"date":"26-12-2023","nav":"24.20950"},{"date":"22-12-2023","nav":"24.07220"},{"date":"21-12-2023","nav":"23.89340"},{"date":"19-12-2023","nav":"24.14540"},{"date":"18-12-2023","nav":"24.11150"},{"date":"15-12-2023","nav":"24.09390"},{"date":"14-12-2023","nav":"23.86210"},{"date":"13-12-2023","nav":"23.62250"},{"date":"12-12-2023","nav":"23.47960"},{"date":"11-12-2023","nav":"23.58430"},{"date":"08-12-2023","nav":"23.51740"},{"date":"07-12-2023","nav":"23.53180"},{"date":"06-12-2023","nav":"23.45930"},{"date":"05-12-2023","nav":"23.42410"},{"date":"04-12-2023","nav":"23.28180"},{"date":"01-12-2023","nav":"22.92370"},{"date":"30-11-2023","nav":"22.79210"},{"date":"29-11-2023","nav":"22.63440"},{"date":"28-11-2023","nav":"22.46040"},{"date":"24-11-2023","nav":"22.36900"},{"date":"23-11-2023","nav":"22.34430"},{"date":"22-11-2023","nav":"22.36700"},{"date":"21-11-2023","nav":"22.33100"},{"date":"20-11-2023","nav":"22.26870"},{"date":"17-11-2023","nav":"22.27280"},{"date":"16-11-2023","nav":"22.24690"},{"date":"15-11-2023","nav":"22.10990"},{"date":"13-11-2023","nav":"21.88670"},{"date":"10-11-2023","nav":"21.79860"},{"date":"09-11-2023","nav":"21.74410"},{"date":"08-11-2023","nav":"21.75410"},{"date":"07-11-2023","nav":"21.66900"},{"date":"06-11-2023","nav":"21.61540"},{"date":"03-11-2023","nav":"21.43580"},{"date":"02-11-2023","nav":"21.27210"},{"date":"01-11-2023","nav":"21.08860"},{"date":"31-10-2023","nav":"21.14210"},{"date":"30-10-2023","nav":"21.18940"},{"date":"27-10-2023","nav":"21.11160"},{"date":"26-10-2023","nav":"20.86610"},{"date":"25-10-2023","nav":"21.08580"},{"date":"23-10-2023","nav":"21.22670"},{"date":"20-10-2023","nav":"21.55590"},{"date":"19-10-2023","nav":"21.67640"},{"date":"18-10-2023","nav":"21.71590"},{"date":"17-10-2023","nav":"21.82860"},{"date":"16-10-2023","nav":"21.73660"},{"date":"13-10-2023","nav":"21.71090"},{"date":"12-10-2023","nav":"21.72470"},{"date":"11-10-2023","nav":"21.69580"},{"date":"10-10-2023","nav":"21.59640"},{"date":"09-10-2023","nav":"21.38570"},{"date":"06-10-2023","nav":"21.53800"},{"date":"05-10-2023","nav":"21.43750"},{"date":"04-10-2023","nav":"21.36340"},{"date":"03-10-2023","nav":"21.54640"},{"date":"29-09-2023","nav":"21.64160"},{"date":"27-09-2023","nav":"21.57190"},{"date":"26-09-2023","nav":"21.47680"},{"date":"25-09-2023","nav":"21.48340"},{"date":"22-09-2023","nav":"21.49840"},{"date":"21-09-2023","nav":"21.57030"},{"date":"20-09-2023","nav":"21.74560"},{"date":"18-09-2023","nav":"21.87420"},{"date":"15-09-2023","nav":"21.88940"},{"date":"14-09-2023","nav":"21.81160"},{"date":"13-09-2023","nav":"21.69960"},{"date":"12-09-2023","nav":"21.59930"},{"date":"11-09-2023","nav":"21.82400"},{"date":"08-09-2023","nav":"21.67250"},{"date":"07-09-2023","nav":"21.55270"},{"date":"06-09-2023","nav":"21.41580"},{"date":"05-09-2023","nav":"21.38910"},{"date":"04-09-2023","nav":"21.29910"},{"date":"01-09-2023","nav":"21.12020"},{"date":"31-08-2023","nav":"20.92200"},{"date":"30-08-2023","nav":"20.95490"},{"date":"29-08-2023","nav":"20.91450"},{"date":"28-08-2023","nav":"20.86610"},{"date":"25-08-2023","nav":"20.77280"},{"date":"24-08-2023","nav":"20.90430"},{"date":"23-08-2023","nav":"20.95680"},{"date":"22-08-2023","nav":"20.90500"},{"date":"21-08-2023","nav":"20.83730"},{"date":"18-08-2023","nav":"20.71880"},{"date":"17-08-2023","nav":"20.79920"},{"date":"14-08-2023","nav":"20.81690"},{"date":"11-08-2023","nav":"20.84340"},{"date":"10-08-2023","nav":"20.93540"},{"date":"09-08-2023","nav":"20.98080"},{"date":"08-08-2023","nav":"20.90580"},{"date":"07-08-2023","nav":"20.90690"},{"date":"04-08-2023","nav":"20.81140"},{"date":"03-08-2023","nav":"20.65770"},{"date":"02-08-2023","nav":"20.70730"},{"date":"01-08-2023","nav":"20.94620"},{"date":"31-07-2023","nav":"20.92350"},{"date":"28-07-2023","nav":"20.75240"},{"date":"27-07-2023","nav":"20.65570"},{"date":"26-07-2023","nav":"20.63000"},{"date":"25-07-2023","nav":"20.54950"},{"date":"24-07-2023","nav":"20.49180"},{"date":"21-07-2023","nav":"20.46230"},{"date":"20-07-2023","nav":"20.58440"},{"date":"19-07-2023","nav":"20.49810"},{"date":"18-07-2023","nav":"20.40980"},{"date":"17-07-2023","nav":"20.39780"},{"date":"14-07-2023","nav":"20.31910"},{"date":"13-07-2023","nav":"20.14370"},{"date":"12-07-2023","nav":"20.17510"},{"date":"11-07-2023","nav":"20.16400"},{"date":"10-07-2023","nav":"20.03020"},{"date":"07-07-2023","nav":"20.05260"},{"date":"06-07-2023","nav":"20.18420"},{"date":"05-07-2023","nav":"20.04410"},{"date":"04-07-2023","nav":"19.96500"},{"date":"03-07-2023","nav":"19.94590"},{"date":"30-06-2023","nav":"19.90400"},{"date":"28-06-2023","nav":"19.69260"},{"date":"27-06-2023","nav":"19.57000"},{"date":"26-06-2023","nav":"19.47530"},{"date":"23-06-2023","nav":"19.40760"},{"date":"22-06-2023","nav":"19.51420"},{"date":"21-06-2023","nav":"19.62530"},{"date":"20-06-2023","nav":"19.54930"},{"date":"19-06-2023","nav":"19.45890"},{"date":"16-06-2023","nav":"19.50380"},{"date":"15-06-2023","nav":"19.39230"},{"date":"14-06-2023","nav":"19.39560"},{"date":"13-06-2023","nav":"19.34520"},{"date":"12-06-2023","nav":"19.24370"},{"date":"09-06-2023","nav":"19.17590"},{"date":"08-06-2023","nav":"19.21560"},{"date":"07-06-2023","nav":"19.28750"},{"date":"06-06-2023","nav":"19.14160"},{"date":"05-06-2023","nav":"19.13330"},{"date":"02-06-2023","nav":"19.07520"},{"date":"01-06-2023","nav":"18.99490"},{"date":"31-05-2023","nav":"18.99420"},{"date":"30-05-2023","nav":"19.01240"},{"date":"29-05-2023","nav":"18.98410"},{"date":"26-05-2023","nav":"18.91150"},{"date":"25-05-2023","nav":"18.77000"},{"date":"24-05-2023","nav":"18.74390"},{"date":"23-05-2023","nav":"18.74370"},{"date":"22-05-2023","nav":"18.72290"},{"date":"19-05-2023","nav":"18.63800"},{"date":"18-05-2023","nav":"18.58950"},{"date":"17-05-2023","nav":"18.65540"},{"date":"16-05-2023","nav":"18.72560"},{"date":"15-05-2023","nav":"18.75880"},{"date":"12-05-2023","nav":"18.66780"},{"date":"11-05-2023","nav":"18.70430"},{"date":"10-05-2023","nav":"18.69890"},{"date":"09-05-2023","nav":"18.63920"},{"date":"08-05-2023","nav":"18.61040"},{"date":"04-05-2023","nav":"18.54500"},{"date":"03-05-2023","nav":"18.44190"},{"date":"02-05-2023","nav":"18.47960"},{"date":"28-04-2023","nav":"18.38070"},{"date":"27-04-2023","nav":"18.22240"},{"date":"26-04-2023","nav":"18.13950"},{"date":"25-04-2023","nav":"18.09440"},{"date":"24-04-2023","nav":"18.08160"},{"date":"21-04-2023","nav":"18.02050"},{"date":"20-04-2023","nav":"18.03050"},{"date":"19-04-2023","nav":"18.01080"},{"date":"18-04-2023","nav":"18.07750"},{"date":"17-04-2023","nav":"18.05700"},{"date":"13-04-2023","nav":"18.16010"},{"date":"12-04-2023","nav":"18.20230"},{"date":"11-04-2023","nav":"18.12410"},{"date":"10-04-2023","nav":"18.08090"},{"date":"06-04-2023","nav":"17.99760"},{"date":"05-04-2023","nav":"17.95470"},{"date":"03-04-2023","nav":"17.86740"},{"date":"31-03-2023","nav":"17.78880"},{"date":"29-03-2023","nav":"17.56130"},{"date":"28-03-2023","nav":"17.41940"},{"date":"27-03-2023","nav":"17.48640"},{"date":"24-03-2023","nav":"17.48730"},{"date":"23-03-2023","nav":"17.61250"},{"date":"21-03-2023","nav":"17.61310"},{"date":"20-03-2023","nav":"17.55680"},{"date":"17-03-2023","nav":"17.67440"},{"date":"16-03-2023","nav":"17.59930"},{"date":"15-03-2023","nav":"17.58300"},{"date":"14-03-2023","nav":"17.60390"},{"date":"13-03-2023","nav":"17.67790"},{"date":"10-03-2023","nav":"17.89700"},{"date":"09-03-2023","nav":"18.00720"},{"date":"08-03-2023","nav":"18.11400"},{"date":"06-03-2023","nav":"18.09150"},{"date":"03-03-2023","nav":"17.96620"},{"date":"02-03-2023","nav":"17.82070"},{"date":"01-03-2023","nav":"17.90120"},{"date":"28-02-2023","nav":"17.77660"},{"date":"27-02-2023","nav":"17.83690"},{"date":"24-02-2023","nav":"17.91700"},{"date":"23-02-2023","nav":"17.92000"},{"date":"22-02-2023","nav":"17.94140"},{"date":"21-02-2023","nav":"18.13330"},{"date":"20-02-2023","nav":"18.14940"},{"date":"17-02-2023","nav":"18.18880"},{"date":"16-02-2023","nav":"18.26400"},{"date":"15-02-2023","nav":"18.18270"},{"date":"14-02-2023","nav":"18.11220"},{"date":"13-02-2023","nav":"18.07370"},{"date":"10-02-2023","nav":"18.17360"},{"date":"09-02-2023","nav":"18.18300"},{"date":"08-02-2023","nav":"18.17390"},{"date":"07-02-2023","nav":"18.04850"},{"date":"06-02-2023","nav":"18.08870"},{"date":"03-02-2023","nav":"18.11260"},{"date":"02-02-2023","nav":"17.97950"},{"date":"01-02-2023","nav":"17.94810"},{"date":"31-01-2023","nav":"18.01680"},{"date":"30-01-2023","nav":"17.93950"},{"date":"27-01-2023","nav":"17.94110"},{"date":"25-01-2023","nav":"18.10840"},{"date":"24-01-2023","nav":"18.29510"},{"date":"23-01-2023","nav":"18.33230"},{"date":"20-01-2023","nav":"18.22850"},{"date":"19-01-2023","nav":"18.29290"},{"date":"18-01-2023","nav":"18.31890"},{"date":"17-01-2023","nav":"18.22680"},{"date":"16-01-2023","nav":"18.15470"},{"date":"13-01-2023","nav":"18.17720"},{"date":"12-01-2023","nav":"18.10450"},{"date":"11-01-2023","nav":"18.09760"},{"date":"10-01-2023","nav":"18.12830"},{"date":"09-01-2023","nav":"18.23260"},{"date":"06-01-2023","nav":"18.04080"},{"date":"05-01-2023","nav":"18.18000"},{"date":"04-01-2023","nav":"18.15170"},{"date":"03-01-2023","nav":"18.30520"},{"date":"02-01-2023","nav":"18.26560"},{"date":"30-12-2022","nav":"18.18490"},{"date":"29-12-2022","nav":"18.21470"},{"date":"28-12-2022","nav":"18.15960"},{"date":"27-12-2022","nav":"18.17530"},{"date":"26-12-2022","nav":"18.07400"},{"date":"23-12-2022","nav":"17.86840"},{"date":"22-12-2022","nav":"18.20360"},{"date":"21-12-2022","nav":"18.28120"},{"date":"20-12-2022","nav":"18.38180"},{"date":"19-12-2022","nav":"18.48030"},{"date":"16-12-2022","nav":"18.34630"},{"date":"15-12-2022","nav":"18.52360"},{"date":"14-12-2022","nav":"18.69400"},{"date":"13-12-2022","nav":"18.60480"},{"date":"12-12-2022","nav":"18.51510"},{"date":"09-12-2022","nav":"18.52250"},{"date":"08-12-2022","nav":"18.63230"},{"date":"07-12-2022","nav":"18.60140"},{"date":"06-12-2022","nav":"18.68660"},{"date":"05-12-2022","nav":"18.78650"},{"date":"02-12-2022","nav":"18.78320"},{"date":"01-12-2022","nav":"18.80530"},{"date":"30-11-2022","nav":"18.72280"},{"date":"29-11-2022","nav":"18.60800"},{"date":"28-11-2022","nav":"18.58050"},{"date":"25-11-2022","nav":"18.54490"},{"date":"24-11-2022","nav":"18.46650"},{"date":"23-11-2022","nav":"18.28080"},{"date":"22-11-2022","nav":"18.25040"},{"date":"21-11-2022","nav":"18.19030"},{"date":"18-11-2022","nav":"18.27090"},{"date":"17-11-2022","nav":"18.33750"},{"date":"16-11-2022","nav":"18.40300"},{"date":"15-11-2022","nav":"18.42350"},{"date":"14-11-2022","nav":"18.37000"},{"date":"11-11-2022","nav":"18.35270"},{"date":"10-11-2022","nav":"18.14290"},{"date":"09-11-2022","nav":"18.26000"},{"date":"07-11-2022","nav":"18.32990"},{"date":"04-11-2022","nav":"18.23620"},{"date":"03-11-2022","nav":"18.27480"},{"date":"02-11-2022","nav":"18.32030"},{"date":"01-11-2022","nav":"18.36090"},{"date":"31-10-2022","nav":"18.21530"},{"date":"28-10-2022","nav":"18.03980"},{"date":"27-10-2022","nav":"18.07680"},{"date":"25-10-2022","nav":"17.96680"},{"date":"21-10-2022","nav":"17.79470"},{"date":"20-10-2022","nav":"17.80160"},{"date":"19-10-2022","nav":"17.75650"},{"date":"18-10-2022","nav":"17.77830"},{"date":"17-10-2022","nav":"17.62140"},{"date":"14-10-2022","nav":"17.54350"},{"date":"13-10-2022","nav":"17.43740"},{"date":"12-10-2022","nav":"17.52040"},{"date":"11-10-2022","nav":"17.42100"},{"date":"10-10-2022","nav":"17.66580"},{"date":"07-10-2022","nav":"17.74290"},{"date":"06-10-2022","nav":"17.76250"},{"date":"04-10-2022","nav":"17.67770"},{"date":"03-10-2022","nav":"17.37650"},{"date":"30-09-2022","nav":"17.47200"},{"date":"29-09-2022","nav":"17.27810"},{"date":"28-09-2022","nav":"17.23690"},{"date":"27-09-2022","nav":"17.28460"},{"date":"26-09-2022","nav":"17.26960"},{"date":"23-09-2022","nav":"17.54100"},{"date":"22-09-2022","nav":"17.81010"},{"date":"21-09-2022","nav":"17.89280"},{"date":"20-09-2022","nav":"18.03260"},{"date":"19-09-2022","nav":"17.80930"},{"date":"16-09-2022","nav":"17.78290"},{"date":"15-09-2022","nav":"18.11040"},{"date":"14-09-2022","nav":"18.18050"},{"date":"13-09-2022","nav":"18.25660"},{"date":"12-09-2022","nav":"18.16880"},{"date":"09-09-2022","nav":"18.06910"},{"date":"08-09-2022","nav":"18.02190"},{"date":"07-09-2022","nav":"17.88340"},{"date":"06-09-2022","nav":"17.86930"},{"date":"05-09-2022","nav":"17.83190"},{"date":"02-09-2022","nav":"17.73320"},{"date":"01-09-2022","nav":"17.75040"},{"date":"30-08-2022","nav":"17.87170"},{"date":"29-08-2022","nav":"17.56250"},{"date":"26-08-2022","nav":"17.76510"},{"date":"25-08-2022","nav":"17.71170"},{"date":"24-08-2022","nav":"17.74120"},{"date":"23-08-2022","nav":"17.70430"},{"date":"22-08-2022","nav":"17.62630"},{"date":"19-08-2022","nav":"17.86650"},{"date":"18-08-2022","nav":"18.01120"},{"date":"17-08-2022","nav":"18.01930"},{"date":"12-08-2022","nav":"17.80230"},{"date":"11-08-2022","nav":"17.77030"},{"date":"10-08-2022","nav":"17.65500"},{"date":"08-08-2022","nav":"17.66460"},{"date":"05-08-2022","nav":"17.58080"},{"date":"04-08-2022","nav":"17.55600"},{"date":"03-08-2022","nav":"17.50670"},{"date":"02-08-2022","nav":"17.51250"},{"date":"01-08-2022","nav":"17.51580"},{"date":"29-07-2022","nav":"17.32850"},{"date":"28-07-2022","nav":"17.11820"},{"date":"27-07-2022","nav":"16.94700"},{"date":"26-07-2022","nav":"16.82860"},{"date":"25-07-2022","nav":"16.99390"},{"date":"22-07-2022","nav":"17.06790"},{"date":"21-07-2022","nav":"17.03010"},{"date":"20-07-2022","nav":"16.91490"},{"date":"19-07-2022","nav":"16.79020"},{"date":"18-07-2022","nav":"16.72940"},{"date":"15-07-2022","nav":"16.51050"},{"date":"14-07-2022","nav":"16.43460"},{"date":"13-07-2022","nav":"16.45760"},{"date":"12-07-2022","nav":"16.49170"},{"date":"11-07-2022","nav":"16.62000"},{"date":"08-07-2022","nav":"16.60310"},{"date":"07-07-2022","nav":"16.51010"},{"date":"06-07-2022","nav":"16.33900"},{"date":"05-07-2022","nav":"16.19970"},{"date":"04-07-2022","nav":"16.20790"},{"date":"01-07-2022","nav":"16.14330"},{"date":"30-06-2022","nav":"16.14750"},{"date":"29-06-2022","nav":"16.19700"},{"date":"28-06-2022","nav":"16.24850"},{"date":"27-06-2022","nav":"16.19270"},{"date":"24-06-2022","nav":"16.01350"},{"date":"23-06-2022","nav":"15.87230"},{"date":"22-06-2022","nav":"15.67170"},{"date":"21-06-2022","nav":"15.84690"},{"date":"20-06-2022","nav":"15.54970"},{"date":"17-06-2022","nav":"15.61330"},{"date":"16-06-2022","nav":"15.74920"},{"date":"15-06-2022","nav":"16.07910"},{"date":"14-06-2022","nav":"16.08550"},{"date":"13-06-2022","nav":"16.10660"},{"date":"10-06-2022","nav":"16.51560"},{"date":"09-06-2022","nav":"16.68370"},{"date":"08-06-2022","nav":"16.60250"},{"date":"07-06-2022","nav":"16.62250"},{"date":"06-06-2022","nav":"16.69110"},{"date":"03-06-2022","nav":"16.71880"},{"date":"02-06-2022","nav":"16.82890"},{"date":"01-06-2022","nav":"16.78000"},{"date":"31-05-2022","nav":"16.83120"},{"date":"30-05-2022","nav":"16.76600"},{"date":"27-05-2022","nav":"16.50450"},{"date":"26-05-2022","nav":"16.36090"},{"date":"25-05-2022","nav":"16.19180"},{"date":"24-05-2022","nav":"16.31820"},{"date":"23-05-2022","nav":"16.40090"},{"date":"20-05-2022","nav":"16.39870"},{"date":"19-05-2022","nav":"16.05690"},{"date":"18-05-2022","nav":"16.43130"},{"date":"17-05-2022","nav":"16.44850"},{"date":"13-05-2022","nav":"15.95960"},{"date":"12-05-2022","nav":"15.95010"},{"date":"11-05-2022","nav":"16.23470"},{"date":"10-05-2022","nav":"16.30040"},{"date":"09-05-2022","nav":"16.45920"},{"date":"06-05-2022","nav":"16.55020"},{"date":"05-05-2022","nav":"16.75770"},{"date":"04-05-2022","nav":"16.72260"},{"date":"02-05-2022","nav":"17.02500"},{"date":"29-04-2022","nav":"17.11290"},{"date":"28-04-2022","nav":"17.27390"},{"date":"27-04-2022","nav":"17.12560"},{"date":"26-04-2022","nav":"17.27110"},{"date":"25-04-2022","nav":"17.02690"},{"date":"22-04-2022","nav":"17.26960"},{"date":"21-04-2022","nav":"17.45420"},{"date":"20-04-2022","nav":"17.25400"},{"date":"19-04-2022","nav":"17.13010"},{"date":"18-04-2022","nav":"17.32010"},{"date":"13-04-2022","nav":"17.45090"},{"date":"12-04-2022","nav":"17.46050"},{"date":"11-04-2022","nav":"17.61730"},{"date":"08-04-2022","nav":"17.65270"},{"date":"07-04-2022","nav":"17.54320"},{"date":"06-04-2022","nav":"17.62160"},{"date":"05-04-2022","nav":"17.65020"},{"date":"04-04-2022","nav":"17.58120"},{"date":"31-03-2022","nav":"17.07550"},{"date":"30-03-2022","nav":"17.05830"},{"date":"29-03-2022","nav":"16.95310"},{"date":"28-03-2022","nav":"16.88070"},{"date":"25-03-2022","nav":"16.83070"},{"date":"24-03-2022","nav":"16.88370"},{"date":"23-03-2022","nav":"16.87140"},{"date":"22-03-2022","nav":"16.91090"},{"date":"21-03-2022","nav":"16.79280"},{"date":"17-03-2022","nav":"16.90960"},{"date":"16-03-2022","nav":"16.69560"},{"date":"15-03-2022","nav":"16.42530"},{"date":"14-03-2022","nav":"16.55990"},{"date":"11-03-2022","nav":"16.44140"},{"date":"10-03-2022","nav":"16.38770"},{"date":"09-03-2022","nav":"16.22070"},{"date":"08-03-2022","nav":"15.98690"},{"date":"07-03-2022","nav":"15.85990"},{"date":"04-03-2022","nav":"16.13670"},{"date":"03-03-2022","nav":"16.39000"},{"date":"02-03-2022","nav":"16.46840"},{"date":"28-02-2022","nav":"16.61060"},{"date":"25-02-2022","nav":"16.50020"},{"date":"24-02-2022","nav":"16.07770"},{"date":"23-02-2022","nav":"16.82600"},{"date":"22-02-2022","nav":"16.85260"},{"date":"21-02-2022","nav":"16.96440"},{"date":"18-02-2022","nav":"17.06820"},{"date":"17-02-2022","nav":"17.14730"},{"date":"16-02-2022","nav":"17.17890"},{"date":"15-02-2022","nav":"17.19230"},{"date":"14-02-2022","nav":"16.80080"},{"date":"11-02-2022","nav":"17.32670"},{"date":"10-02-2022","nav":"17.54060"},{"date":"09-02-2022","nav":"17.43330"},{"date":"08-02-2022","nav":"17.25830"},{"date":"04-02-2022","nav":"17.45740"},{"date":"03-02-2022","nav":"17.58450"},{"date":"02-02-2022","nav":"17.68490"},{"date":"01-02-2022","nav":"17.55230"},{"date":"31-01-2022","nav":"17.40410"},{"date":"28-01-2022","nav":"17.17070"},{"date":"27-01-2022","nav":"17.12420"},{"date":"25-01-2022","nav":"17.18270"},{"date":"24-01-2022","nav":"16.96360"},{"date":"21-01-2022","nav":"17.33220"},{"date":"20-01-2022","nav":"17.53770"},{"date":"19-01-2022","nav":"17.61110"},{"date":"18-01-2022","nav":"17.64000"},{"date":"17-01-2022","nav":"17.86990"},{"date":"14-01-2022","nav":"17.78860"},{"date":"13-01-2022","nav":"17.80780"},{"date":"12-01-2022","nav":"17.73240"},{"date":"11-01-2022","nav":"17.56020"},{"date":"10-01-2022","nav":"17.51670"},{"date":"07-01-2022","nav":"17.33410"},{"date":"06-01-2022","nav":"17.28260"},{"date":"05-01-2022","nav":"17.35270"},{"date":"04-01-2022","nav":"17.28870"},{"date":"03-01-2022","nav":"17.16340"},{"date":"31-12-2021","nav":"16.96450"},{"date":"30-12-2021","nav":"16.84370"},{"date":"29-12-2021","nav":"16.82830"},{"date":"28-12-2021","nav":"16.83460"},{"date":"27-12-2021","nav":"16.66090"},{"date":"24-12-2021","nav":"16.59960"},{"date":"23-12-2021","nav":"16.72310"},{"date":"22-12-2021","nav":"16.57360"},{"date":"21-12-2021","nav":"16.38380"},{"date":"20-12-2021","nav":"16.24940"},{"date":"17-12-2021","nav":"16.65410"},{"date":"16-12-2021","nav":"16.91620"},{"date":"15-12-2021","nav":"16.97090"},{"date":"14-12-2021","nav":"17.05110"},{"date":"13-12-2021","nav":"17.06810"},{"date":"10-12-2021","nav":"17.10590"},{"date":"09-12-2021","nav":"17.09950"},{"date":"08-12-2021","nav":"17.06830"},{"date":"07-12-2021","nav":"16.80910"},{"date":"06-12-2021","nav":"16.57910"},{"date":"03-12-2021","nav":"16.83190"},{"date":"02-12-2021","nav":"16.91970"},{"date":"01-12-2021","nav":"16.74890"},{"date":"30-11-2021","nav":"16.63320"},{"date":"29-11-2021","nav":"16.60520"},{"date":"26-11-2021","nav":"16.75870"},{"date":"25-11-2021","nav":"17.26470"},{"date":"24-11-2021","nav":"17.23070"},{"date":"23-11-2021","nav":"17.23930"},{"date":"22-11-2021","nav":"17.05860"},{"date":"18-11-2021","nav":"17.38460"},{"date":"17-11-2021","nav":"17.59810"},{"date":"16-11-2021","nav":"17.63290"},{"date":"15-11-2021","nav":"17.67050"},{"date":"12-11-2021","nav":"17.67220"},{"date":"11-11-2021","nav":"17.56420"},{"date":"10-11-2021","nav":"17.73470"},{"date":"09-11-2021","nav":"17.73680"},{"date":"08-11-2021","nav":"17.68140"},{"date":"03-11-2021","nav":"17.39550"},{"date":"02-11-2021","nav":"17.44260"},{"date":"01-11-2021","nav":"17.38580"},{"date":"29-10-2021","nav":"17.15020"},{"date":"28-10-2021","nav":"17.22420"},{"date":"27-10-2021","nav":"17.52690"},{"date":"26-10-2021","nav":"17.57880"},{"date":"25-10-2021","nav":"17.42920"},{"date":"22-10-2021","nav":"17.46680"},{"date":"21-10-2021","nav":"17.57490"},{"date":"20-10-2021","nav":"17.61480"},{"date":"18-10-2021","nav":"17.92620"},{"date":"14-10-2021","nav":"17.77590"},{"date":"13-10-2021","nav":"17.66450"},{"date":"12-10-2021","nav":"17.48840"},{"date":"11-10-2021","nav":"17.46540"},{"date":"08-10-2021","nav":"17.27310"},{"date":"07-10-2021","nav":"17.24170"},{"date":"06-10-2021","nav":"17.08760"},{"date":"05-10-2021","nav":"17.23380"},{"date":"04-10-2021","nav":"17.08740"},{"date":"01-10-2021","nav":"16.91780"},{"date":"30-09-2021","nav":"16.93530"},{"date":"29-09-2021","nav":"16.96210"},{"date":"28-09-2021","nav":"16.79820"},{"date":"27-09-2021","nav":"16.77680"},{"date":"24-09-2021","nav":"16.71890"},{"date":"23-09-2021","nav":"16.76550"},{"date":"22-09-2021","nav":"16.53760"},{"date":"21-09-2021","nav":"16.44590"},{"date":"20-09-2021","nav":"16.33570"},{"date":"17-09-2021","nav":"16.53980"},{"date":"16-09-2021","nav":"16.63750"},{"date":"15-09-2021","nav":"16.56930"},{"date":"14-09-2021","nav":"16.33980"},{"date":"13-09-2021","nav":"16.24340"},{"date":"09-09-2021","nav":"16.21330"},{"date":"08-09-2021","nav":"16.17060"},{"date":"07-09-2021","nav":"16.11580"},{"date":"06-09-2021","nav":"16.16110"},{"date":"03-09-2021","nav":"16.14050"},{"date":"02-09-2021","nav":"16.06570"},{"date":"01-09-2021","nav":"15.98650"},{"date":"31-08-2021","nav":"15.97580"},{"date":"30-08-2021","nav":"15.82930"},{"date":"27-08-2021","nav":"15.57870"},{"date":"26-08-2021","nav":"15.48750"},{"date":"25-08-2021","nav":"15.53590"},{"date":"24-08-2021","nav":"15.50850"},{"date":"23-08-2021","nav":"15.34160"},{"date":"20-08-2021","nav":"15.37590"},{"date":"18-08-2021","nav":"15.65660"},{"date":"17-08-2021","nav":"15.70110"},{"date":"13-08-2021","nav":"15.75860"},{"date":"12-08-2021","nav":"15.70730"},{"date":"11-08-2021","nav":"15.55480"},{"date":"10-08-2021","nav":"15.51400"},{"date":"09-08-2021","nav":"15.60310"},{"date":"06-08-2021","nav":"15.67340"},{"date":"05-08-2021","nav":"15.65280"},{"date":"04-08-2021","nav":"15.65130"},{"date":"03-08-2021","nav":"15.66260"},{"date":"02-08-2021","nav":"15.53880"},{"date":"30-07-2021","nav":"15.47360"},{"date":"29-07-2021","nav":"15.37310"},{"date":"28-07-2021","nav":"15.29160"},{"date":"27-07-2021","nav":"15.32100"},{"date":"26-07-2021","nav":"15.38190"},{"date":"23-07-2021","nav":"15.35970"},{"date":"22-07-2021","nav":"15.32130"},{"date":"20-07-2021","nav":"15.13680"},{"date":"19-07-2021","nav":"15.34290"},{"date":"16-07-2021","nav":"15.39960"},{"date":"15-07-2021","nav":"15.37780"},{"date":"14-07-2021","nav":"15.35520"},{"date":"13-07-2021","nav":"15.28650"},{"date":"12-07-2021","nav":"15.14140"},{"date":"09-07-2021","nav":"15.09160"},{"date":"08-07-2021","nav":"15.07140"},{"date":"07-07-2021","nav":"15.15910"},{"date":"06-07-2021","nav":"15.10430"},{"date":"05-07-2021","nav":"15.14580"},{"date":"02-07-2021","nav":"15.05030"},{"date":"01-07-2021","nav":"15.03020"},{"date":"30-06-2021","nav":"14.99290"},{"date":"29-06-2021","nav":"15.00530"},{"date":"28-06-2021","nav":"15.05920"},{"date":"25-06-2021","nav":"14.97120"},{"date":"24-06-2021","nav":"14.90040"},{"date":"23-06-2021","nav":"14.87900"},{"date":"22-06-2021","nav":"14.90760"},{"date":"21-06-2021","nav":"14.86560"},{"date":"18-06-2021","nav":"14.78320"},{"date":"17-06-2021","nav":"14.92390"},{"date":"16-06-2021","nav":"15.04370"},{"date":"15-06-2021","nav":"15.11570"},{"date":"14-06-2021","nav":"15.05740"},{"date":"11-06-2021","nav":"15.08590"},{"date":"10-06-2021","nav":"15.02700"},{"date":"09-06-2021","nav":"14.90770"},{"date":"08-06-2021","nav":"14.97230"},{"date":"07-06-2021","nav":"14.92590"},{"date":"04-06-2021","nav":"14.76320"},{"date":"03-06-2021","nav":"14.69480"},{"date":"02-06-2021","nav":"14.58350"},{"date":"01-06-2021","nav":"14.49950"},{"date":"31-05-2021","nav":"14.52820"},{"date":"28-05-2021","nav":"14.44160"},{"date":"27-05-2021","nav":"14.47460"},{"date":"25-05-2021","nav":"14.44300"},{"date":"24-05-2021","nav":"14.40440"},{"date":"21-05-2021","nav":"14.31160"},{"date":"20-05-2021","nav":"14.17460"},{"date":"19-05-2021","nav":"14.29510"},{"date":"18-05-2021","nav":"14.26290"},{"date":"17-05-2021","nav":"14.11730"},{"date":"14-05-2021","nav":"13.93950"},{"date":"12-05-2021","nav":"14.11640"},{"date":"11-05-2021","nav":"14.18270"},{"date":"10-05-2021","nav":"14.03640"},{"date":"07-05-2021","nav":"13.80670"},{"date":"06-05-2021","nav":"13.68980"},{"date":"05-05-2021","nav":"13.63120"},{"date":"04-05-2021","nav":"13.48330"},{"date":"03-05-2021","nav":"13.50230"},{"date":"30-04-2021","nav":"13.43570"},{"date":"29-04-2021","nav":"13.42750"},{"date":"28-04-2021","nav":"13.39870"},{"date":"27-04-2021","nav":"13.27060"},{"date":"26-04-2021","nav":"13.13790"},{"date":"23-04-2021","nav":"13.01700"},{"date":"22-04-2021","nav":"12.97550"},{"date":"20-04-2021","nav":"12.93860"},{"date":"19-04-2021","nav":"12.93550"},{"date":"16-04-2021","nav":"13.20260"},{"date":"15-04-2021","nav":"13.07550"},{"date":"12-04-2021","nav":"12.81450"},{"date":"09-04-2021","nav":"13.38240"},{"date":"08-04-2021","nav":"13.41110"},{"date":"07-04-2021","nav":"13.33800"},{"date":"06-04-2021","nav":"13.22690"},{"date":"05-04-2021","nav":"13.18050"},{"date":"31-03-2021","nav":"13.15180"},{"date":"30-03-2021","nav":"13.18960"},{"date":"26-03-2021","nav":"12.97280"},{"date":"25-03-2021","nav":"12.84320"},{"date":"24-03-2021","nav":"13.08190"},{"date":"23-03-2021","nav":"13.29110"},{"date":"22-03-2021","nav":"13.30520"},{"date":"19-03-2021","nav":"13.27440"},{"date":"18-03-2021","nav":"13.14040"},{"date":"17-03-2021","nav":"13.27400"},{"date":"16-03-2021","nav":"13.53460"},{"date":"15-03-2021","nav":"13.51210"},{"date":"12-03-2021","nav":"13.52810"},{"date":"10-03-2021","nav":"13.54010"},{"date":"09-03-2021","nav":"13.47810"},{"date":"08-03-2021","nav":"13.58470"},{"date":"05-03-2021","nav":"13.45420"},{"date":"04-03-2021","nav":"13.61150"},{"date":"03-03-2021","nav":"13.66590"},{"date":"02-03-2021","nav":"13.52250"},{"date":"01-03-2021","nav":"13.36600"},{"date":"26-02-2021","nav":"13.16920"},{"date":"25-02-2021","nav":"13.50260"},{"date":"24-02-2021","nav":"13.22750"},{"date":"23-02-2021","nav":"13.09920"},{"date":"22-02-2021","nav":"12.94290"},{"date":"18-02-2021","nav":"13.30300"},{"date":"17-02-2021","nav":"13.10850"},{"date":"16-02-2021","nav":"13.04630"},{"date":"15-02-2021","nav":"12.94060"},{"date":"12-02-2021","nav":"12.87360"},{"date":"11-02-2021","nav":"12.94800"},{"date":"10-02-2021","nav":"12.87780"},{"date":"09-02-2021","nav":"12.88220"},{"date":"08-02-2021","nav":"12.91630"},{"date":"05-02-2021","nav":"12.71960"},{"date":"04-02-2021","nav":"12.76200"},{"date":"03-02-2021","nav":"12.54940"},{"date":"02-02-2021","nav":"12.34210"},{"date":"01-02-2021","nav":"12.05220"},{"date":"29-01-2021","nav":"11.75540"},{"date":"28-01-2021","nav":"11.85970"},{"date":"27-01-2021","nav":"11.91390"},{"date":"25-01-2021","nav":"12.04720"},{"date":"22-01-2021","nav":"12.11520"},{"date":"21-01-2021","nav":"12.26300"},{"date":"20-01-2021","nav":"12.39350"},{"date":"19-01-2021","nav":"12.32630"},{"date":"18-01-2021","nav":"12.14740"},{"date":"15-01-2021","nav":"12.39270"},{"date":"14-01-2021","nav":"12.54950"},{"date":"13-01-2021","nav":"12.52070"},{"date":"12-01-2021","nav":"12.47350"},{"date":"11-01-2021","nav":"12.38110"},{"date":"08-01-2021","nav":"12.32390"},{"date":"07-01-2021","nav":"12.16760"},{"date":"06-01-2021","nav":"12.08430"},{"date":"05-01-2021","nav":"12.01830"},{"date":"04-01-2021","nav":"12.01050"},{"date":"01-01-2021","nav":"11.83000"},{"date":"31-12-2020","nav":"11.77190"},{"date":"30-12-2020","nav":"11.77600"},{"date":"29-12-2020","nav":"11.75060"},{"date":"28-12-2020","nav":"11.74650"},{"date":"24-12-2020","nav":"11.62890"},{"date":"23-12-2020","nav":"11.52170"},{"date":"22-12-2020","nav":"11.36250"},{"date":"21-12-2020","nav":"11.21870"},{"date":"18-12-2020","nav":"11.76960"},{"date":"17-12-2020","nav":"11.80280"},{"date":"16-12-2020","nav":"11.83900"},{"date":"15-12-2020","nav":"11.73190"},{"date":"14-12-2020","nav":"11.72150"},{"date":"11-12-2020","nav":"11.58180"},{"date":"10-12-2020","nav":"11.45760"},{"date":"09-12-2020","nav":"11.50580"},{"date":"08-12-2020","nav":"11.45570"},{"date":"07-12-2020","nav":"11.51380"},{"date":"04-12-2020","nav":"11.39710"},{"date":"03-12-2020","nav":"11.28430"},{"date":"02-12-2020","nav":"11.15500"},{"date":"01-12-2020","nav":"11.03710"},{"date":"27-11-2020","nav":"10.89880"},{"date":"26-11-2020","nav":"10.82820"},{"date":"25-11-2020","nav":"10.74560"},{"date":"24-11-2020","nav":"10.78360"},{"date":"23-11-2020","nav":"10.68570"},{"date":"20-11-2020","nav":"10.56280"},{"date":"19-11-2020","nav":"10.47030"},{"date":"18-11-2020","nav":"10.51490"},{"date":"17-11-2020","nav":"10.47630"},{"date":"13-11-2020","nav":"10.35860"},{"date":"12-11-2020","nav":"10.31270"},{"date":"11-11-2020","nav":"10.30860"},{"date":"10-11-2020","nav":"10.19330"},{"date":"09-11-2020","nav":"10.13650"},{"date":"06-11-2020","nav":"10.02570"},{"date":"05-11-2020","nav":"9.97800"},{"date":"04-11-2020","nav":"9.77470"},{"date":"03-11-2020","nav":"9.77740"},{"date":"02-11-2020","nav":"9.72190"},{"date":"29-10-2020","nav":"9.64480"},{"date":"28-10-2020","nav":"9.73940"},{"date":"27-10-2020","nav":"9.79780"},{"date":"26-10-2020","nav":"9.78130"},{"date":"23-10-2020","nav":"9.88740"},{"date":"22-10-2020","nav":"9.82800"},{"date":"21-10-2020","nav":"9.76260"},{"date":"20-10-2020","nav":"9.69770"},{"date":"19-10-2020","nav":"9.72390"},{"date":"16-10-2020","nav":"9.64630"},{"date":"15-10-2020","nav":"9.55650"},{"date":"14-10-2020","nav":"9.69780"},{"date":"13-10-2020","nav":"9.73610"},{"date":"12-10-2020","nav":"9.71870"},{"date":"09-10-2020","nav":"9.77260"},{"date":"08-10-2020","nav":"9.74370"},{"date":"07-10-2020","nav":"9.75310"},{"date":"06-10-2020","nav":"9.81830"},{"date":"05-10-2020","nav":"9.77360"},{"date":"01-10-2020","nav":"9.72620"},{"date":"30-09-2020","nav":"9.67330"},{"date":"29-09-2020","nav":"9.70040"},{"date":"28-09-2020","nav":"9.73420"},{"date":"25-09-2020","nav":"9.49650"},{"date":"24-09-2020","nav":"9.31540"},{"date":"23-09-2020","nav":"9.56990"},{"date":"22-09-2020","nav":"9.58450"},{"date":"21-09-2020","nav":"9.71580"},{"date":"18-09-2020","nav":"10.00700"},{"date":"17-09-2020","nav":"9.95260"},{"date":"16-09-2020","nav":"9.99210"},{"date":"15-09-2020","nav":"9.97890"},{"date":"14-09-2020","nav":"9.88290"},{"date":"11-09-2020","nav":"9.68530"},{"date":"10-09-2020","nav":"9.69170"},{"date":"09-09-2020","nav":"9.62340"},{"date":"08-09-2020","nav":"9.70800"},{"date":"07-09-2020","nav":"9.80340"},{"date":"04-09-2020","nav":"9.87060"},{"date":"03-09-2020","nav":"10.04080"},{"date":"02-09-2020","nav":"10.03810"},{"date":"01-09-2020","nav":"9.94690"},{"date":"31-08-2020","nav":"9.94520"},{"date":"28-08-2020","nav":"10.24650"},{"date":"27-08-2020","nav":"10.23510"},{"date":"26-08-2020","nav":"10.21740"},{"date":"25-08-2020","nav":"10.14520"},{"date":"24-08-2020","nav":"10.17440"},{"date":"21-08-2020","nav":"10.12740"},{"date":"20-08-2020","nav":"10.00000"},{"date":"19-08-2020","nav":"9.86900"},{"date":"18-08-2020","nav":"9.80120"},{"date":"17-08-2020","nav":"9.73010"},{"date":"14-08-2020","nav":"9.57880"},{"date":"13-08-2020","nav":"9.62810"},{"date":"12-08-2020","nav":"9.53730"},{"date":"11-08-2020","nav":"9.52570"},{"date":"10-08-2020","nav":"9.52100"},{"date":"07-08-2020","nav":"9.40300"},{"date":"06-08-2020","nav":"9.37020"},{"date":"05-08-2020","nav":"9.30300"},{"date":"04-08-2020","nav":"9.27410"},{"date":"03-08-2020","nav":"9.21650"},{"date":"31-07-2020","nav":"9.24340"},{"date":"30-07-2020","nav":"9.20950"},{"date":"29-07-2020","nav":"9.28610"},{"date":"28-07-2020","nav":"9.29800"},{"date":"27-07-2020","nav":"9.22950"},{"date":"24-07-2020","nav":"9.29990"},{"date":"23-07-2020","nav":"9.36380"},{"date":"22-07-2020","nav":"9.29800"},{"date":"21-07-2020","nav":"9.27680"},{"date":"20-07-2020","nav":"9.17150"},{"date":"17-07-2020","nav":"9.13010"},{"date":"16-07-2020","nav":"8.98450"},{"date":"15-07-2020","nav":"8.97710"},{"date":"14-07-2020","nav":"8.98130"},{"date":"13-07-2020","nav":"9.12070"},{"date":"10-07-2020","nav":"9.12000"},{"date":"09-07-2020","nav":"9.16270"},{"date":"08-07-2020","nav":"9.11600"},{"date":"07-07-2020","nav":"9.13820"},{"date":"06-07-2020","nav":"9.14060"},{"date":"03-07-2020","nav":"9.02470"},{"date":"02-07-2020","nav":"8.96640"},{"date":"01-07-2020","nav":"8.87440"},{"date":"30-06-2020","nav":"8.83420"},{"date":"29-06-2020","nav":"8.86690"},{"date":"26-06-2020","nav":"9.01880"},{"date":"25-06-2020","nav":"8.95160"},{"date":"24-06-2020","nav":"8.96890"},{"date":"23-06-2020","nav":"9.12050"},{"date":"22-06-2020","nav":"8.92550"},{"date":"19-06-2020","nav":"8.78960"},{"date":"18-06-2020","nav":"8.68550"},{"date":"17-06-2020","nav":"8.55300"},{"date":"16-06-2020","nav":"8.52510"},{"date":"15-06-2020","nav":"8.53150"},{"date":"12-06-2020","nav":"8.61450"},{"date":"11-06-2020","nav":"8.65380"},{"date":"10-06-2020","nav":"8.76380"},{"date":"09-06-2020","nav":"8.75970"},{"date":"08-06-2020","nav":"8.83270"},{"date":"05-06-2020","nav":"8.72280"},{"date":"04-06-2020","nav":"8.55740"},{"date":"03-06-2020","nav":"8.54180"},{"date":"02-06-2020","nav":"8.49750"},{"date":"01-06-2020","nav":"8.39430"},{"date":"29-05-2020","nav":"8.24150"},{"date":"28-05-2020","nav":"8.10930"},{"date":"27-05-2020","nav":"8.01800"},{"date":"26-05-2020","nav":"7.91490"},{"date":"22-05-2020","nav":"7.84700"},{"date":"21-05-2020","nav":"7.87420"},{"date":"20-05-2020","nav":"7.84240"},{"date":"19-05-2020","nav":"7.74840"},{"date":"18-05-2020","nav":"7.66240"},{"date":"15-05-2020","nav":"7.89060"},{"date":"14-05-2020","nav":"7.87810"},{"date":"13-05-2020","nav":"8.00760"},{"date":"12-05-2020","nav":"7.86560"},{"date":"11-05-2020","nav":"7.83590"},{"date":"08-05-2020","nav":"7.82120"},{"date":"06-05-2020","nav":"7.96140"},{"date":"05-05-2020","nav":"7.92870"},{"date":"04-05-2020","nav":"7.96050"},{"date":"30-04-2020","nav":"8.25090"},{"date":"29-04-2020","nav":"7.99340"},{"date":"28-04-2020","nav":"7.90860"},{"date":"27-04-2020","nav":"7.90550"},{"date":"24-04-2020","nav":"7.86250"},{"date":"23-04-2020","nav":"7.99610"},{"date":"22-04-2020","nav":"7.93650"},{"date":"21-04-2020","nav":"7.93610"},{"date":"20-04-2020","nav":"8.18770"},{"date":"17-04-2020","nav":"8.21320"},{"date":"16-04-2020","nav":"8.01850"},{"date":"15-04-2020","nav":"7.90920"},{"date":"13-04-2020","nav":"7.84300"},{"date":"09-04-2020","nav":"7.86030"},{"date":"08-04-2020","nav":"7.61840"},{"date":"07-04-2020","nav":"7.56340"},{"date":"03-04-2020","nav":"7.24430"},{"date":"31-03-2020","nav":"7.46760"},{"date":"30-03-2020","nav":"7.20070"},{"date":"27-03-2020","nav":"7.35540"},{"date":"26-03-2020","nav":"7.24040"},{"date":"24-03-2020","nav":"6.81700"},{"date":"23-03-2020","nav":"6.79640"},{"date":"20-03-2020","nav":"7.61910"},{"date":"19-03-2020","nav":"7.26230"},{"date":"18-03-2020","nav":"7.61960"},{"date":"17-03-2020","nav":"7.85670"},{"date":"16-03-2020","nav":"8.00950"},{"date":"13-03-2020","nav":"8.40840"},{"date":"12-03-2020","nav":"8.30030"},{"date":"11-03-2020","nav":"8.92470"},{"date":"09-03-2020","nav":"8.99880"},{"date":"06-03-2020","nav":"9.40890"},{"date":"05-03-2020","nav":"9.64150"},{"date":"04-03-2020","nav":"9.63930"},{"date":"03-03-2020","nav":"9.69530"},{"date":"02-03-2020","nav":"9.48220"},{"date":"28-02-2020","nav":"9.59750"},{"date":"27-02-2020","nav":"9.86480"},{"date":"26-02-2020","nav":"9.90900"}],"status":"SUCCESS"}