{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":148053,"scheme_name":"Tata Multi Asset Allocation Fund - Direct Plan - Growth Option","isin_growth":"INF277K019Y3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"26.72620"},{"date":"19-10-2026","nav":"27.00750"},{"date":"16-10-2026","nav":"27.17820"},{"date":"15-10-2026","nav":"27.07070"},{"date":"14-10-2026","nav":"26.95830"},{"date":"13-10-2026","nav":"27.05020"},{"date":"12-10-2026","nav":"26.96160"},{"date":"09-10-2026","nav":"27.06020"},{"date":"08-10-2026","nav":"26.86310"},{"date":"07-10-2026","nav":"27.24900"},{"date":"06-10-2026","nav":"27.33310"},{"date":"05-10-2026","nav":"27.14340"},{"date":"01-10-2026","nav":"27.05900"},{"date":"30-09-2026","nav":"27.20500"},{"date":"29-09-2026","nav":"27.21770"},{"date":"28-09-2026","nav":"27.33280"},{"date":"25-09-2026","nav":"27.72270"},{"date":"24-09-2026","nav":"27.68850"},{"date":"23-09-2026","nav":"28.22480"},{"date":"22-09-2026","nav":"28.09700"},{"date":"21-09-2026","nav":"28.13650"},{"date":"18-09-2026","nav":"28.12460"},{"date":"17-09-2026","nav":"27.93210"},{"date":"16-09-2026","nav":"27.84760"},{"date":"15-09-2026","nav":"27.75240"},{"date":"11-09-2026","nav":"28.08870"},{"date":"10-09-2026","nav":"28.17210"},{"date":"09-09-2026","nav":"28.18760"},{"date":"08-09-2026","nav":"28.23620"},{"date":"07-09-2026","nav":"28.27140"},{"date":"04-09-2026","nav":"28.37130"},{"date":"03-09-2026","nav":"28.30950"},{"date":"02-09-2026","nav":"28.19940"},{"date":"01-09-2026","nav":"28.27850"},{"date":"31-08-2026","nav":"28.40950"},{"date":"28-08-2026","nav":"28.62620"},{"date":"27-08-2026","nav":"28.59180"},{"date":"26-08-2026","nav":"28.70100"},{"date":"25-08-2026","nav":"28.73780"},{"date":"24-08-2026","nav":"28.67500"},{"date":"21-08-2026","nav":"28.67900"},{"date":"20-08-2026","nav":"28.57960"},{"date":"19-08-2026","nav":"28.41710"},{"date":"18-08-2026","nav":"28.50250"},{"date":"17-08-2026","nav":"28.55910"},{"date":"14-08-2026","nav":"28.55470"},{"date":"13-08-2026","nav":"28.58120"},{"date":"12-08-2026","nav":"28.67410"},{"date":"11-08-2026","nav":"28.67280"},{"date":"10-08-2026","nav":"28.71850"},{"date":"07-08-2026","nav":"28.64830"},{"date":"06-08-2026","nav":"28.65110"},{"date":"05-08-2026","nav":"28.59660"},{"date":"04-08-2026","nav":"28.46810"},{"date":"03-08-2026","nav":"28.54150"},{"date":"31-07-2026","nav":"28.29430"},{"date":"30-07-2026","nav":"28.21140"},{"date":"29-07-2026","nav":"28.19640"},{"date":"28-07-2026","nav":"28.02230"},{"date":"27-07-2026","nav":"28.11030"},{"date":"24-07-2026","nav":"27.95110"},{"date":"23-07-2026","nav":"27.97480"},{"date":"22-07-2026","nav":"28.11540"},{"date":"21-07-2026","nav":"28.27570"},{"date":"20-07-2026","nav":"28.23880"},{"date":"17-07-2026","nav":"28.23700"},{"date":"16-07-2026","nav":"28.15270"},{"date":"15-07-2026","nav":"28.23600"},{"date":"14-07-2026","nav":"28.19170"},{"date":"13-07-2026","nav":"28.29080"},{"date":"10-07-2026","nav":"28.27090"},{"date":"09-07-2026","nav":"28.08810"},{"date":"08-07-2026","nav":"27.90690"},{"date":"07-07-2026","nav":"28.28020"},{"date":"06-07-2026","nav":"28.36110"},{"date":"03-07-2026","nav":"28.28480"},{"date":"02-07-2026","nav":"28.23940"},{"date":"01-07-2026","nav":"28.05740"},{"date":"30-06-2026","nav":"27.95290"},{"date":"29-06-2026","nav":"27.93490"},{"date":"25-06-2026","nav":"28.00350"},{"date":"24-06-2026","nav":"28.04760"},{"date":"23-06-2026","nav":"27.98280"},{"date":"22-06-2026","nav":"28.24030"},{"date":"19-06-2026","nav":"28.10870"},{"date":"18-06-2026","nav":"28.15870"},{"date":"17-06-2026","nav":"28.14420"},{"date":"16-06-2026","nav":"28.09750"},{"date":"15-06-2026","nav":"28.02930"},{"date":"12-06-2026","nav":"27.72380"},{"date":"11-06-2026","nav":"27.26910"},{"date":"10-06-2026","nav":"27.37650"},{"date":"09-06-2026","nav":"27.55730"},{"date":"08-06-2026","nav":"27.36160"},{"date":"05-06-2026","nav":"27.66810"},{"date":"04-06-2026","nav":"27.71570"},{"date":"03-06-2026","nav":"27.61180"},{"date":"02-06-2026","nav":"27.67550"},{"date":"01-06-2026","nav":"27.65450"},{"date":"29-05-2026","nav":"27.85720"},{"date":"27-05-2026","nav":"28.01390"},{"date":"26-05-2026","nav":"27.93860"},{"date":"25-05-2026","nav":"27.95380"},{"date":"22-05-2026","nav":"27.70430"},{"date":"21-05-2026","nav":"27.65570"},{"date":"20-05-2026","nav":"27.64710"},{"date":"19-05-2026","nav":"27.60950"},{"date":"18-05-2026","nav":"27.57700"},{"date":"15-05-2026","nav":"27.63330"},{"date":"14-05-2026","nav":"27.74570"},{"date":"13-05-2026","nav":"27.55410"},{"date":"12-05-2026","nav":"27.34130"},{"date":"11-05-2026","nav":"27.69610"},{"date":"08-05-2026","nav":"27.88990"},{"date":"07-05-2026","nav":"27.96250"},{"date":"06-05-2026","nav":"27.90750"},{"date":"05-05-2026","nav":"27.57290"},{"date":"04-05-2026","nav":"27.65700"},{"date":"30-04-2026","nav":"27.46020"},{"date":"29-04-2026","nav":"27.57580"},{"date":"28-04-2026","nav":"27.52020"},{"date":"27-04-2026","nav":"27.58590"},{"date":"24-04-2026","nav":"27.39550"},{"date":"23-04-2026","nav":"27.55560"},{"date":"22-04-2026","nav":"27.76910"},{"date":"21-04-2026","nav":"27.79580"},{"date":"20-04-2026","nav":"27.68580"},{"date":"17-04-2026","nav":"27.69210"},{"date":"16-04-2026","nav":"27.50870"},{"date":"15-04-2026","nav":"27.45880"},{"date":"13-04-2026","nav":"27.07760"},{"date":"10-04-2026","nav":"27.19010"},{"date":"09-04-2026","nav":"26.94130"},{"date":"08-04-2026","nav":"27.00350"},{"date":"07-04-2026","nav":"26.29270"},{"date":"06-04-2026","nav":"26.22050"},{"date":"02-04-2026","nav":"26.00160"},{"date":"01-04-2026","nav":"26.07240"},{"date":"31-03-2026","nav":"25.75730"},{"date":"30-03-2026","nav":"25.70480"},{"date":"27-03-2026","nav":"26.05010"},{"date":"25-03-2026","nav":"26.35250"},{"date":"24-03-2026","nav":"25.98520"},{"date":"23-03-2026","nav":"25.54210"},{"date":"20-03-2026","nav":"26.26070"},{"date":"19-03-2026","nav":"26.18000"},{"date":"18-03-2026","nav":"26.81090"},{"date":"17-03-2026","nav":"26.62290"},{"date":"16-03-2026","nav":"26.47380"},{"date":"13-03-2026","nav":"26.46460"},{"date":"12-03-2026","nav":"26.87670"},{"date":"11-03-2026","nav":"26.99500"},{"date":"10-03-2026","nav":"27.21670"},{"date":"09-03-2026","nav":"26.98840"},{"date":"06-03-2026","nav":"27.29550"},{"date":"05-03-2026","nav":"27.44210"},{"date":"04-03-2026","nav":"27.25040"},{"date":"02-03-2026","nav":"27.71960"},{"date":"27-02-2026","nav":"27.91810"},{"date":"26-02-2026","nav":"28.08910"},{"date":"25-02-2026","nav":"28.08220"},{"date":"24-02-2026","nav":"27.96850"},{"date":"23-02-2026","nav":"28.10050"},{"date":"20-02-2026","nav":"27.93960"},{"date":"19-02-2026","nav":"27.86190"},{"date":"18-02-2026","nav":"28.07310"},{"date":"17-02-2026","nav":"27.92240"},{"date":"16-02-2026","nav":"27.95550"},{"date":"13-02-2026","nav":"27.89120"},{"date":"12-02-2026","nav":"28.06220"},{"date":"11-02-2026","nav":"28.25830"},{"date":"10-02-2026","nav":"28.18320"},{"date":"09-02-2026","nav":"28.21600"},{"date":"06-02-2026","nav":"27.97260"},{"date":"05-02-2026","nav":"27.89670"},{"date":"04-02-2026","nav":"28.04660"},{"date":"03-02-2026","nav":"27.95190"},{"date":"02-02-2026","nav":"27.43360"},{"date":"30-01-2026","nav":"27.90440"},{"date":"29-01-2026","nav":"28.46510"},{"date":"28-01-2026","nav":"28.22730"},{"date":"27-01-2026","nav":"27.90000"},{"date":"23-01-2026","nav":"27.72680"},{"date":"22-01-2026","nav":"27.97260"},{"date":"21-01-2026","nav":"27.89250"},{"date":"20-01-2026","nav":"27.88210"},{"date":"19-01-2026","nav":"28.01470"},{"date":"16-01-2026","nav":"28.01520"},{"date":"15-01-2026","nav":"27.97590"},{"date":"14-01-2026","nav":"27.96900"},{"date":"13-01-2026","nav":"27.89460"},{"date":"12-01-2026","nav":"27.91260"},{"date":"09-01-2026","nav":"27.85680"},{"date":"08-01-2026","nav":"27.95210"},{"date":"07-01-2026","nav":"28.21040"},{"date":"06-01-2026","nav":"28.28240"},{"date":"05-01-2026","nav":"28.29160"},{"date":"02-01-2026","nav":"28.31580"},{"date":"01-01-2026","nav":"28.21020"},{"date":"31-12-2025","nav":"28.18300"},{"date":"30-12-2025","nav":"28.13850"},{"date":"29-12-2025","nav":"27.95250"},{"date":"26-12-2025","nav":"28.15760"},{"date":"24-12-2025","nav":"28.08300"},{"date":"23-12-2025","nav":"28.07220"},{"date":"22-12-2025","nav":"28.00810"},{"date":"19-12-2025","nav":"27.81320"},{"date":"18-12-2025","nav":"27.65580"},{"date":"17-12-2025","nav":"27.72060"},{"date":"16-12-2025","nav":"27.70090"},{"date":"15-12-2025","nav":"27.78460"},{"date":"12-12-2025","nav":"27.76540"},{"date":"11-12-2025","nav":"27.71140"},{"date":"10-12-2025","nav":"27.51590"},{"date":"09-12-2025","nav":"27.56530"},{"date":"08-12-2025","nav":"27.51590"},{"date":"05-12-2025","nav":"27.67120"},{"date":"04-12-2025","nav":"27.54980"},{"date":"03-12-2025","nav":"27.59500"},{"date":"02-12-2025","nav":"27.64420"},{"date":"01-12-2025","nav":"27.71080"},{"date":"28-11-2025","nav":"27.62260"},{"date":"27-11-2025","nav":"27.55250"},{"date":"26-11-2025","nav":"27.56860"},{"date":"25-11-2025","nav":"27.38310"},{"date":"24-11-2025","nav":"27.31090"},{"date":"21-11-2025","nav":"27.34470"},{"date":"20-11-2025","nav":"27.44500"},{"date":"19-11-2025","nav":"27.40430"},{"date":"18-11-2025","nav":"27.40880"},{"date":"17-11-2025","nav":"27.41640"},{"date":"14-11-2025","nav":"27.36610"},{"date":"13-11-2025","nav":"27.41480"},{"date":"12-11-2025","nav":"27.40520"},{"date":"11-11-2025","nav":"27.20360"},{"date":"10-11-2025","nav":"27.18500"},{"date":"07-11-2025","nav":"27.09480"},{"date":"06-11-2025","nav":"27.08700"},{"date":"04-11-2025","nav":"27.15620"},{"date":"03-11-2025","nav":"27.25070"},{"date":"31-10-2025","nav":"27.15090"},{"date":"30-10-2025","nav":"27.24190"},{"date":"29-10-2025","nav":"27.32570"},{"date":"28-10-2025","nav":"27.20200"},{"date":"27-10-2025","nav":"27.20740"},{"date":"24-10-2025","nav":"27.11200"},{"date":"23-10-2025","nav":"27.18000"},{"date":"20-10-2025","nav":"27.36160"},{"date":"17-10-2025","nav":"27.16140"},{"date":"16-10-2025","nav":"27.30950"},{"date":"15-10-2025","nav":"27.07640"},{"date":"14-10-2025","nav":"26.88000"},{"date":"13-10-2025","nav":"26.88960"},{"date":"10-10-2025","nav":"26.75500"},{"date":"09-10-2025","nav":"26.68440"},{"date":"08-10-2025","nav":"26.66910"},{"date":"07-10-2025","nav":"26.63970"},{"date":"06-10-2025","nav":"26.60510"},{"date":"03-10-2025","nav":"26.44310"},{"date":"01-10-2025","nav":"26.35330"},{"date":"30-09-2025","nav":"26.22980"},{"date":"26-09-2025","nav":"26.13670"},{"date":"25-09-2025","nav":"26.26570"},{"date":"24-09-2025","nav":"26.30200"},{"date":"23-09-2025","nav":"26.37830"},{"date":"22-09-2025","nav":"26.37280"},{"date":"19-09-2025","nav":"26.39380"},{"date":"18-09-2025","nav":"26.32460"},{"date":"17-09-2025","nav":"26.30380"},{"date":"16-09-2025","nav":"26.28770"},{"date":"15-09-2025","nav":"26.22510"},{"date":"12-09-2025","nav":"26.20930"},{"date":"11-09-2025","nav":"26.15890"},{"date":"10-09-2025","nav":"26.10370"},{"date":"09-09-2025","nav":"26.01940"},{"date":"08-09-2025","nav":"25.97120"},{"date":"05-09-2025","nav":"25.94890"},{"date":"04-09-2025","nav":"25.89480"},{"date":"03-09-2025","nav":"25.92600"},{"date":"02-09-2025","nav":"25.83970"},{"date":"01-09-2025","nav":"25.82890"},{"date":"29-08-2025","nav":"25.61790"},{"date":"28-08-2025","nav":"25.63530"},{"date":"26-08-2025","nav":"25.73450"},{"date":"25-08-2025","nav":"25.91920"},{"date":"22-08-2025","nav":"25.86950"},{"date":"21-08-2025","nav":"25.91280"},{"date":"20-08-2025","nav":"25.87420"},{"date":"19-08-2025","nav":"25.81500"},{"date":"18-08-2025","nav":"25.77020"},{"date":"14-08-2025","nav":"25.63130"},{"date":"13-08-2025","nav":"25.64900"},{"date":"12-08-2025","nav":"25.56430"},{"date":"11-08-2025","nav":"25.59020"},{"date":"08-08-2025","nav":"25.52200"},{"date":"07-08-2025","nav":"25.63310"},{"date":"06-08-2025","nav":"25.61420"},{"date":"05-08-2025","nav":"25.70830"},{"date":"04-08-2025","nav":"25.74050"},{"date":"01-08-2025","nav":"25.58970"},{"date":"31-07-2025","nav":"25.75760"},{"date":"30-07-2025","nav":"25.83740"},{"date":"29-07-2025","nav":"25.80450"},{"date":"28-07-2025","nav":"25.66620"},{"date":"25-07-2025","nav":"25.76290"},{"date":"24-07-2025","nav":"25.94480"},{"date":"23-07-2025","nav":"26.04550"},{"date":"22-07-2025","nav":"25.99150"},{"date":"21-07-2025","nav":"26.00430"},{"date":"18-07-2025","nav":"25.89050"},{"date":"17-07-2025","nav":"25.95480"},{"date":"16-07-2025","nav":"25.95410"},{"date":"15-07-2025","nav":"25.90690"},{"date":"14-07-2025","nav":"25.83340"},{"date":"11-07-2025","nav":"25.80650"},{"date":"10-07-2025","nav":"25.86290"},{"date":"09-07-2025","nav":"25.90260"},{"date":"08-07-2025","nav":"25.88020"},{"date":"07-07-2025","nav":"25.86820"},{"date":"04-07-2025","nav":"25.85200"},{"date":"03-07-2025","nav":"25.76870"},{"date":"02-07-2025","nav":"25.74470"},{"date":"01-07-2025","nav":"25.79120"},{"date":"30-06-2025","nav":"25.76460"},{"date":"27-06-2025","nav":"25.73550"},{"date":"26-06-2025","nav":"25.71730"},{"date":"25-06-2025","nav":"25.59150"},{"date":"24-06-2025","nav":"25.45240"},{"date":"23-06-2025","nav":"25.45600"},{"date":"20-06-2025","nav":"25.52230"},{"date":"19-06-2025","nav":"25.37670"},{"date":"18-06-2025","nav":"25.48060"},{"date":"17-06-2025","nav":"25.52840"},{"date":"16-06-2025","nav":"25.57140"},{"date":"13-06-2025","nav":"25.47160"},{"date":"12-06-2025","nav":"25.51330"},{"date":"11-06-2025","nav":"25.63690"},{"date":"10-06-2025","nav":"25.59350"},{"date":"09-06-2025","nav":"25.61260"},{"date":"06-06-2025","nav":"25.49950"},{"date":"05-06-2025","nav":"25.35420"},{"date":"04-06-2025","nav":"25.27000"},{"date":"03-06-2025","nav":"25.17570"},{"date":"02-06-2025","nav":"25.26180"},{"date":"30-05-2025","nav":"25.17970"},{"date":"29-05-2025","nav":"25.20240"},{"date":"28-05-2025","nav":"25.12730"},{"date":"27-05-2025","nav":"25.13860"},{"date":"26-05-2025","nav":"25.22470"},{"date":"23-05-2025","nav":"25.17350"},{"date":"22-05-2025","nav":"25.04080"},{"date":"21-05-2025","nav":"25.12130"},{"date":"20-05-2025","nav":"25.02710"},{"date":"19-05-2025","nav":"25.13350"},{"date":"16-05-2025","nav":"25.10750"},{"date":"15-05-2025","nav":"25.10060"},{"date":"14-05-2025","nav":"24.84500"},{"date":"13-05-2025","nav":"24.78930"},{"date":"12-05-2025","nav":"24.82960"},{"date":"09-05-2025","nav":"24.38970"},{"date":"08-05-2025","nav":"24.51050"},{"date":"07-05-2025","nav":"24.65790"},{"date":"06-05-2025","nav":"24.58000"},{"date":"05-05-2025","nav":"24.66670"},{"date":"02-05-2025","nav":"24.49580"},{"date":"30-04-2025","nav":"24.54890"},{"date":"29-04-2025","nav":"24.59690"},{"date":"28-04-2025","nav":"24.64410"},{"date":"25-04-2025","nav":"24.45980"},{"date":"24-04-2025","nav":"24.68340"},{"date":"23-04-2025","nav":"24.66220"},{"date":"22-04-2025","nav":"24.60360"},{"date":"21-04-2025","nav":"24.59170"},{"date":"17-04-2025","nav":"24.33970"},{"date":"16-04-2025","nav":"24.15710"},{"date":"15-04-2025","nav":"24.00980"},{"date":"11-04-2025","nav":"23.64260"},{"date":"09-04-2025","nav":"23.30720"},{"date":"08-04-2025","nav":"23.31860"},{"date":"07-04-2025","nav":"23.03500"},{"date":"04-04-2025","nav":"23.50140"},{"date":"03-04-2025","nav":"23.82570"},{"date":"02-04-2025","nav":"23.85200"},{"date":"01-04-2025","nav":"23.76830"},{"date":"31-03-2025","nav":"23.91090"},{"date":"28-03-2025","nav":"23.88740"},{"date":"27-03-2025","nav":"23.90740"},{"date":"26-03-2025","nav":"23.72290"},{"date":"25-03-2025","nav":"23.83520"},{"date":"24-03-2025","nav":"23.89220"},{"date":"21-03-2025","nav":"23.71660"},{"date":"20-03-2025","nav":"23.59560"},{"date":"19-03-2025","nav":"23.41480"},{"date":"18-03-2025","nav":"23.25990"},{"date":"17-03-2025","nav":"23.02120"},{"date":"13-03-2025","nav":"22.94090"},{"date":"12-03-2025","nav":"23.00040"},{"date":"11-03-2025","nav":"23.00770"},{"date":"10-03-2025","nav":"22.98330"},{"date":"07-03-2025","nav":"23.06060"},{"date":"06-03-2025","nav":"23.06260"},{"date":"05-03-2025","nav":"22.89780"},{"date":"04-03-2025","nav":"22.68610"},{"date":"03-03-2025","nav":"22.64630"},{"date":"28-02-2025","nav":"22.64490"},{"date":"27-02-2025","nav":"22.87020"},{"date":"25-02-2025","nav":"22.98740"},{"date":"24-02-2025","nav":"23.03770"},{"date":"21-02-2025","nav":"23.16320"},{"date":"20-02-2025","nav":"23.24810"},{"date":"19-02-2025","nav":"23.19180"},{"date":"18-02-2025","nav":"23.16040"},{"date":"17-02-2025","nav":"23.17510"},{"date":"14-02-2025","nav":"23.21360"},{"date":"13-02-2025","nav":"23.38140"},{"date":"12-02-2025","nav":"23.39870"},{"date":"11-02-2025","nav":"23.42580"},{"date":"10-02-2025","nav":"23.69560"},{"date":"07-02-2025","nav":"23.84730"},{"date":"06-02-2025","nav":"23.89200"},{"date":"05-02-2025","nav":"23.93440"},{"date":"04-02-2025","nav":"23.86680"},{"date":"03-02-2025","nav":"23.65760"},{"date":"31-01-2025","nav":"23.79850"},{"date":"30-01-2025","nav":"23.62610"},{"date":"29-01-2025","nav":"23.54060"},{"date":"28-01-2025","nav":"23.34420"},{"date":"27-01-2025","nav":"23.30810"},{"date":"24-01-2025","nav":"23.51950"},{"date":"23-01-2025","nav":"23.65440"},{"date":"22-01-2025","nav":"23.62760"},{"date":"21-01-2025","nav":"23.65550"},{"date":"20-01-2025","nav":"23.80180"},{"date":"17-01-2025","nav":"23.76190"},{"date":"16-01-2025","nav":"23.79330"},{"date":"15-01-2025","nav":"23.65230"},{"date":"14-01-2025","nav":"23.58250"},{"date":"13-01-2025","nav":"23.48960"},{"date":"10-01-2025","nav":"23.79880"},{"date":"09-01-2025","nav":"23.94710"},{"date":"08-01-2025","nav":"24.07640"},{"date":"07-01-2025","nav":"24.16210"},{"date":"06-01-2025","nav":"24.10780"},{"date":"03-01-2025","nav":"24.34190"},{"date":"02-01-2025","nav":"24.39420"},{"date":"01-01-2025","nav":"24.23790"},{"date":"31-12-2024","nav":"24.18420"},{"date":"30-12-2024","nav":"24.13520"},{"date":"27-12-2024","nav":"24.22430"},{"date":"26-12-2024","nav":"24.21540"},{"date":"24-12-2024","nav":"24.18700"},{"date":"23-12-2024","nav":"24.18740"},{"date":"20-12-2024","nav":"24.14870"},{"date":"19-12-2024","nav":"24.33900"},{"date":"18-12-2024","nav":"24.44020"},{"date":"17-12-2024","nav":"24.51850"},{"date":"16-12-2024","nav":"24.67640"},{"date":"13-12-2024","nav":"24.64360"},{"date":"12-12-2024","nav":"24.59290"},{"date":"11-12-2024","nav":"24.68220"},{"date":"10-12-2024","nav":"24.63850"},{"date":"09-12-2024","nav":"24.59790"},{"date":"06-12-2024","nav":"24.60040"},{"date":"05-12-2024","nav":"24.61680"},{"date":"04-12-2024","nav":"24.55140"},{"date":"03-12-2024","nav":"24.45450"},{"date":"02-12-2024","nav":"24.31670"},{"date":"29-11-2024","nav":"24.24360"},{"date":"28-11-2024","nav":"24.09550"},{"date":"27-11-2024","nav":"24.19170"},{"date":"26-11-2024","nav":"24.15080"},{"date":"25-11-2024","nav":"24.16900"},{"date":"22-11-2024","nav":"24.02950"},{"date":"21-11-2024","nav":"23.79440"},{"date":"19-11-2024","nav":"23.86450"},{"date":"18-11-2024","nav":"23.82240"},{"date":"14-11-2024","nav":"23.83930"},{"date":"13-11-2024","nav":"23.82860"},{"date":"12-11-2024","nav":"24.08320"},{"date":"11-11-2024","nav":"24.23040"},{"date":"08-11-2024","nav":"24.34370"},{"date":"07-11-2024","nav":"24.42900"},{"date":"06-11-2024","nav":"24.44850"},{"date":"05-11-2024","nav":"24.33960"},{"date":"04-11-2024","nav":"24.23520"},{"date":"31-10-2024","nav":"24.30450"},{"date":"30-10-2024","nav":"24.36600"},{"date":"29-10-2024","nav":"24.36330"},{"date":"28-10-2024","nav":"24.22860"},{"date":"25-10-2024","nav":"24.12200"},{"date":"24-10-2024","nav":"24.28300"},{"date":"23-10-2024","nav":"24.26520"},{"date":"22-10-2024","nav":"24.32780"},{"date":"21-10-2024","nav":"24.56550"},{"date":"18-10-2024","nav":"24.67770"},{"date":"17-10-2024","nav":"24.57730"},{"date":"16-10-2024","nav":"24.71240"},{"date":"15-10-2024","nav":"24.71110"},{"date":"14-10-2024","nav":"24.65870"},{"date":"11-10-2024","nav":"24.58800"},{"date":"10-10-2024","nav":"24.56610"},{"date":"09-10-2024","nav":"24.54410"},{"date":"08-10-2024","nav":"24.50880"},{"date":"07-10-2024","nav":"24.34870"},{"date":"04-10-2024","nav":"24.55790"},{"date":"03-10-2024","nav":"24.65740"},{"date":"01-10-2024","nav":"24.93870"},{"date":"30-09-2024","nav":"24.86130"},{"date":"27-09-2024","nav":"24.98290"},{"date":"26-09-2024","nav":"25.00570"},{"date":"25-09-2024","nav":"24.93360"},{"date":"24-09-2024","nav":"24.88480"},{"date":"23-09-2024","nav":"24.84530"},{"date":"20-09-2024","nav":"24.72870"},{"date":"19-09-2024","nav":"24.53860"},{"date":"18-09-2024","nav":"24.59010"},{"date":"17-09-2024","nav":"24.62620"},{"date":"16-09-2024","nav":"24.61630"},{"date":"13-09-2024","nav":"24.59010"},{"date":"12-09-2024","nav":"24.54930"},{"date":"11-09-2024","nav":"24.29820"},{"date":"10-09-2024","nav":"24.37110"},{"date":"09-09-2024","nav":"24.26050"},{"date":"06-09-2024","nav":"24.26150"},{"date":"05-09-2024","nav":"24.39800"},{"date":"04-09-2024","nav":"24.38760"},{"date":"03-09-2024","nav":"24.42880"},{"date":"02-09-2024","nav":"24.45380"},{"date":"30-08-2024","nav":"24.47260"},{"date":"29-08-2024","nav":"24.37560"},{"date":"28-08-2024","nav":"24.33280"},{"date":"27-08-2024","nav":"24.34250"},{"date":"26-08-2024","nav":"24.31440"},{"date":"23-08-2024","nav":"24.24720"},{"date":"22-08-2024","nav":"24.24370"},{"date":"21-08-2024","nav":"24.24740"},{"date":"20-08-2024","nav":"24.19840"},{"date":"19-08-2024","nav":"24.08260"},{"date":"16-08-2024","nav":"24.05200"},{"date":"14-08-2024","nav":"23.77250"},{"date":"13-08-2024","nav":"23.82750"},{"date":"12-08-2024","nav":"23.96290"},{"date":"09-08-2024","nav":"23.95720"},{"date":"08-08-2024","nav":"23.84400"},{"date":"07-08-2024","nav":"23.85480"},{"date":"06-08-2024","nav":"23.63870"},{"date":"05-08-2024","nav":"23.70320"},{"date":"02-08-2024","nav":"24.17330"},{"date":"01-08-2024","nav":"24.35070"},{"date":"31-07-2024","nav":"24.36430"},{"date":"30-07-2024","nav":"24.27150"},{"date":"29-07-2024","nav":"24.19760"},{"date":"26-07-2024","nav":"24.15210"},{"date":"25-07-2024","nav":"23.87890"},{"date":"24-07-2024","nav":"23.94250"},{"date":"23-07-2024","nav":"23.90500"},{"date":"22-07-2024","nav":"24.10130"},{"date":"19-07-2024","nav":"24.05170"},{"date":"18-07-2024","nav":"24.30080"},{"date":"16-07-2024","nav":"24.28880"},{"date":"15-07-2024","nav":"24.25380"},{"date":"12-07-2024","nav":"24.19950"},{"date":"11-07-2024","nav":"24.14790"},{"date":"10-07-2024","nav":"24.14960"},{"date":"09-07-2024","nav":"24.20210"},{"date":"08-07-2024","nav":"24.14340"},{"date":"05-07-2024","nav":"24.12830"},{"date":"04-07-2024","nav":"24.08080"},{"date":"03-07-2024","nav":"24.02260"},{"date":"02-07-2024","nav":"23.87960"},{"date":"01-07-2024","nav":"23.89850"},{"date":"28-06-2024","nav":"23.80440"},{"date":"27-06-2024","nav":"23.83600"},{"date":"26-06-2024","nav":"23.74470"},{"date":"25-06-2024","nav":"23.67570"},{"date":"24-06-2024","nav":"23.65180"},{"date":"21-06-2024","nav":"23.62760"},{"date":"20-06-2024","nav":"23.70800"},{"date":"19-06-2024","nav":"23.62610"},{"date":"18-06-2024","nav":"23.64370"},{"date":"14-06-2024","nav":"23.49180"},{"date":"13-06-2024","nav":"23.37040"},{"date":"12-06-2024","nav":"23.36090"},{"date":"11-06-2024","nav":"23.24800"},{"date":"10-06-2024","nav":"23.22670"},{"date":"07-06-2024","nav":"23.13530"},{"date":"06-06-2024","nav":"22.95510"},{"date":"05-06-2024","nav":"22.69000"},{"date":"04-06-2024","nav":"22.28040"},{"date":"03-06-2024","nav":"23.36300"},{"date":"31-05-2024","nav":"22.82660"},{"date":"30-05-2024","nav":"22.78310"},{"date":"29-05-2024","nav":"22.90460"},{"date":"28-05-2024","nav":"22.95640"},{"date":"27-05-2024","nav":"23.01130"},{"date":"24-05-2024","nav":"22.97530"},{"date":"23-05-2024","nav":"22.98880"},{"date":"22-05-2024","nav":"22.86410"},{"date":"21-05-2024","nav":"22.87540"},{"date":"17-05-2024","nav":"22.80340"},{"date":"16-05-2024","nav":"22.70600"},{"date":"15-05-2024","nav":"22.62110"},{"date":"14-05-2024","nav":"22.48520"},{"date":"13-05-2024","nav":"22.36130"},{"date":"10-05-2024","nav":"22.34630"},{"date":"09-05-2024","nav":"22.25630"},{"date":"08-05-2024","nav":"22.43780"},{"date":"07-05-2024","nav":"22.36410"},{"date":"06-05-2024","nav":"22.52710"},{"date":"03-05-2024","nav":"22.54910"},{"date":"02-05-2024","nav":"22.62520"},{"date":"30-04-2024","nav":"22.59290"},{"date":"29-04-2024","nav":"22.59660"},{"date":"26-04-2024","nav":"22.48310"},{"date":"25-04-2024","nav":"22.51470"},{"date":"24-04-2024","nav":"22.37280"},{"date":"23-04-2024","nav":"22.32250"},{"date":"22-04-2024","nav":"22.27070"},{"date":"19-04-2024","nav":"22.22370"},{"date":"18-04-2024","nav":"22.18250"},{"date":"16-04-2024","nav":"22.21760"},{"date":"15-04-2024","nav":"22.23900"},{"date":"12-04-2024","nav":"22.38160"},{"date":"10-04-2024","nav":"22.48220"},{"date":"09-04-2024","nav":"22.44370"},{"date":"08-04-2024","nav":"22.43340"},{"date":"05-04-2024","nav":"22.35800"},{"date":"04-04-2024","nav":"22.30900"},{"date":"03-04-2024","nav":"22.28030"},{"date":"02-04-2024","nav":"22.21970"},{"date":"01-04-2024","nav":"22.17150"},{"date":"31-03-2024","nav":"21.98930"},{"date":"28-03-2024","nav":"21.98940"},{"date":"27-03-2024","nav":"21.85680"},{"date":"26-03-2024","nav":"21.76650"},{"date":"22-03-2024","nav":"21.78220"},{"date":"21-03-2024","nav":"21.71440"},{"date":"20-03-2024","nav":"21.49670"},{"date":"19-03-2024","nav":"21.45550"},{"date":"18-03-2024","nav":"21.59330"},{"date":"15-03-2024","nav":"21.53340"},{"date":"14-03-2024","nav":"21.60030"},{"date":"13-03-2024","nav":"21.47700"},{"date":"12-03-2024","nav":"21.81660"},{"date":"11-03-2024","nav":"21.94830"},{"date":"07-03-2024","nav":"22.02590"},{"date":"06-03-2024","nav":"21.99850"},{"date":"05-03-2024","nav":"22.01400"},{"date":"04-03-2024","nav":"22.02520"},{"date":"01-03-2024","nav":"21.92260"},{"date":"29-02-2024","nav":"21.72350"},{"date":"28-02-2024","nav":"21.63140"},{"date":"27-02-2024","nav":"21.77240"},{"date":"26-02-2024","nav":"21.73970"},{"date":"23-02-2024","nav":"21.76220"},{"date":"22-02-2024","nav":"21.73750"},{"date":"21-02-2024","nav":"21.63260"},{"date":"20-02-2024","nav":"21.67850"},{"date":"19-02-2024","nav":"21.62730"},{"date":"16-02-2024","nav":"21.58700"},{"date":"15-02-2024","nav":"21.52930"},{"date":"14-02-2024","nav":"21.38170"},{"date":"13-02-2024","nav":"21.29030"},{"date":"12-02-2024","nav":"21.24140"},{"date":"09-02-2024","nav":"21.39470"},{"date":"08-02-2024","nav":"21.35830"},{"date":"07-02-2024","nav":"21.35460"},{"date":"06-02-2024","nav":"21.33410"},{"date":"05-02-2024","nav":"21.25470"},{"date":"02-02-2024","nav":"21.28490"},{"date":"01-02-2024","nav":"21.21650"},{"date":"31-01-2024","nav":"21.23650"},{"date":"30-01-2024","nav":"21.06750"},{"date":"29-01-2024","nav":"21.10700"},{"date":"25-01-2024","nav":"20.88860"},{"date":"24-01-2024","nav":"20.87080"},{"date":"23-01-2024","nav":"20.71360"},{"date":"19-01-2024","nav":"20.94310"},{"date":"18-01-2024","nav":"20.82500"},{"date":"17-01-2024","nav":"20.85520"},{"date":"16-01-2024","nav":"21.07320"},{"date":"15-01-2024","nav":"21.13330"},{"date":"12-01-2024","nav":"21.03910"},{"date":"11-01-2024","nav":"20.93540"},{"date":"10-01-2024","nav":"20.88320"},{"date":"09-01-2024","nav":"20.86190"},{"date":"08-01-2024","nav":"20.81700"},{"date":"05-01-2024","nav":"20.92230"},{"date":"04-01-2024","nav":"20.88840"},{"date":"03-01-2024","nav":"20.76040"},{"date":"02-01-2024","nav":"20.81760"},{"date":"01-01-2024","nav":"20.84440"},{"date":"29-12-2023","nav":"20.80410"},{"date":"28-12-2023","nav":"20.81980"},{"date":"27-12-2023","nav":"20.74310"},{"date":"26-12-2023","nav":"20.62330"},{"date":"22-12-2023","nav":"20.57450"},{"date":"21-12-2023","nav":"20.51490"},{"date":"19-12-2023","nav":"20.64090"},{"date":"18-12-2023","nav":"20.61980"},{"date":"15-12-2023","nav":"20.60690"},{"date":"14-12-2023","nav":"20.45250"},{"date":"13-12-2023","nav":"20.29530"},{"date":"12-12-2023","nav":"20.24050"},{"date":"11-12-2023","nav":"20.30570"},{"date":"08-12-2023","nav":"20.25850"},{"date":"07-12-2023","nav":"20.22450"},{"date":"06-12-2023","nav":"20.21990"},{"date":"05-12-2023","nav":"20.20900"},{"date":"04-12-2023","nav":"20.06090"},{"date":"01-12-2023","nav":"19.82900"},{"date":"30-11-2023","nav":"19.72070"},{"date":"29-11-2023","nav":"19.67140"},{"date":"28-11-2023","nav":"19.55960"},{"date":"24-11-2023","nav":"19.47470"},{"date":"23-11-2023","nav":"19.47050"},{"date":"22-11-2023","nav":"19.46470"},{"date":"21-11-2023","nav":"19.48110"},{"date":"20-11-2023","nav":"19.43210"},{"date":"17-11-2023","nav":"19.45240"},{"date":"16-11-2023","nav":"19.46440"},{"date":"15-11-2023","nav":"19.41850"},{"date":"13-11-2023","nav":"19.29040"},{"date":"10-11-2023","nav":"19.25500"},{"date":"09-11-2023","nav":"19.24310"},{"date":"08-11-2023","nav":"19.23300"},{"date":"07-11-2023","nav":"19.21420"},{"date":"06-11-2023","nav":"19.23950"},{"date":"03-11-2023","nav":"19.16640"},{"date":"02-11-2023","nav":"19.08170"},{"date":"01-11-2023","nav":"18.97670"},{"date":"31-10-2023","nav":"18.99000"},{"date":"30-10-2023","nav":"19.02380"},{"date":"27-10-2023","nav":"18.95210"},{"date":"26-10-2023","nav":"18.81980"},{"date":"25-10-2023","nav":"18.94700"},{"date":"23-10-2023","nav":"19.03170"},{"date":"20-10-2023","nav":"19.23630"},{"date":"19-10-2023","nav":"19.29190"},{"date":"18-10-2023","nav":"19.30980"},{"date":"17-10-2023","nav":"19.36840"},{"date":"16-10-2023","nav":"19.31490"},{"date":"13-10-2023","nav":"19.33030"},{"date":"12-10-2023","nav":"19.32440"},{"date":"11-10-2023","nav":"19.33470"},{"date":"10-10-2023","nav":"19.26780"},{"date":"09-10-2023","nav":"19.16140"},{"date":"06-10-2023","nav":"19.24330"},{"date":"05-10-2023","nav":"19.16920"},{"date":"04-10-2023","nav":"19.12550"},{"date":"03-10-2023","nav":"19.22780"},{"date":"29-09-2023","nav":"19.25570"},{"date":"27-09-2023","nav":"19.25200"},{"date":"26-09-2023","nav":"19.21660"},{"date":"25-09-2023","nav":"19.21780"},{"date":"22-09-2023","nav":"19.22430"},{"date":"21-09-2023","nav":"19.24260"},{"date":"20-09-2023","nav":"19.34930"},{"date":"18-09-2023","nav":"19.45960"},{"date":"15-09-2023","nav":"19.48960"},{"date":"14-09-2023","nav":"19.43580"},{"date":"13-09-2023","nav":"19.37650"},{"date":"12-09-2023","nav":"19.32790"},{"date":"11-09-2023","nav":"19.47670"},{"date":"08-09-2023","nav":"19.34480"},{"date":"07-09-2023","nav":"19.26980"},{"date":"06-09-2023","nav":"19.17690"},{"date":"05-09-2023","nav":"19.16730"},{"date":"04-09-2023","nav":"19.13910"},{"date":"01-09-2023","nav":"19.04310"},{"date":"31-08-2023","nav":"18.93180"},{"date":"30-08-2023","nav":"18.95410"},{"date":"29-08-2023","nav":"18.94810"},{"date":"28-08-2023","nav":"18.88770"},{"date":"25-08-2023","nav":"18.82740"},{"date":"24-08-2023","nav":"18.90610"},{"date":"23-08-2023","nav":"18.94540"},{"date":"22-08-2023","nav":"18.89690"},{"date":"21-08-2023","nav":"18.87700"},{"date":"18-08-2023","nav":"18.80290"},{"date":"17-08-2023","nav":"18.82150"},{"date":"16-08-2023","nav":"18.84710"},{"date":"14-08-2023","nav":"18.82080"},{"date":"11-08-2023","nav":"18.87960"},{"date":"10-08-2023","nav":"18.92660"},{"date":"09-08-2023","nav":"18.93120"},{"date":"08-08-2023","nav":"18.89470"},{"date":"07-08-2023","nav":"18.90630"},{"date":"04-08-2023","nav":"18.85870"},{"date":"03-08-2023","nav":"18.79840"},{"date":"02-08-2023","nav":"18.86470"},{"date":"01-08-2023","nav":"18.98750"},{"date":"31-07-2023","nav":"19.02380"},{"date":"28-07-2023","nav":"18.93440"},{"date":"27-07-2023","nav":"18.90930"},{"date":"26-07-2023","nav":"18.94050"},{"date":"25-07-2023","nav":"18.86120"},{"date":"24-07-2023","nav":"18.81500"},{"date":"21-07-2023","nav":"18.80900"},{"date":"20-07-2023","nav":"18.88180"},{"date":"19-07-2023","nav":"18.82600"},{"date":"18-07-2023","nav":"18.77370"},{"date":"17-07-2023","nav":"18.77980"},{"date":"14-07-2023","nav":"18.67480"},{"date":"13-07-2023","nav":"18.58730"},{"date":"12-07-2023","nav":"18.60350"},{"date":"11-07-2023","nav":"18.59870"},{"date":"10-07-2023","nav":"18.54320"},{"date":"07-07-2023","nav":"18.54430"},{"date":"06-07-2023","nav":"18.61050"},{"date":"05-07-2023","nav":"18.49130"},{"date":"04-07-2023","nav":"18.49540"},{"date":"03-07-2023","nav":"18.49160"},{"date":"30-06-2023","nav":"18.41660"},{"date":"28-06-2023","nav":"18.28270"},{"date":"27-06-2023","nav":"18.21870"},{"date":"26-06-2023","nav":"18.12490"},{"date":"23-06-2023","nav":"18.09820"},{"date":"22-06-2023","nav":"18.17340"},{"date":"21-06-2023","nav":"18.22350"},{"date":"20-06-2023","nav":"18.18080"},{"date":"19-06-2023","nav":"18.14480"},{"date":"16-06-2023","nav":"18.16900"},{"date":"15-06-2023","nav":"18.08330"},{"date":"14-06-2023","nav":"18.15600"},{"date":"13-06-2023","nav":"18.15070"},{"date":"12-06-2023","nav":"18.07460"},{"date":"09-06-2023","nav":"18.03370"},{"date":"08-06-2023","nav":"18.05760"},{"date":"07-06-2023","nav":"18.10540"},{"date":"06-06-2023","nav":"18.03070"},{"date":"05-06-2023","nav":"17.98750"},{"date":"02-06-2023","nav":"17.93080"},{"date":"01-06-2023","nav":"17.88620"},{"date":"31-05-2023","nav":"17.88740"},{"date":"30-05-2023","nav":"17.88070"},{"date":"29-05-2023","nav":"17.85680"},{"date":"26-05-2023","nav":"17.78120"},{"date":"25-05-2023","nav":"17.68020"},{"date":"24-05-2023","nav":"17.64280"},{"date":"23-05-2023","nav":"17.67880"},{"date":"22-05-2023","nav":"17.68150"},{"date":"19-05-2023","nav":"17.61160"},{"date":"18-05-2023","nav":"17.54350"},{"date":"17-05-2023","nav":"17.61050"},{"date":"16-05-2023","nav":"17.65520"},{"date":"15-05-2023","nav":"17.68660"},{"date":"12-05-2023","nav":"17.60810"},{"date":"11-05-2023","nav":"17.60180"},{"date":"10-05-2023","nav":"17.63950"},{"date":"09-05-2023","nav":"17.59890"},{"date":"08-05-2023","nav":"17.61230"},{"date":"05-05-2023","nav":"17.49660"},{"date":"04-05-2023","nav":"17.59060"},{"date":"03-05-2023","nav":"17.48960"},{"date":"02-05-2023","nav":"17.51260"},{"date":"28-04-2023","nav":"17.45380"},{"date":"27-04-2023","nav":"17.34590"},{"date":"26-04-2023","nav":"17.29340"},{"date":"25-04-2023","nav":"17.26710"},{"date":"24-04-2023","nav":"17.23510"},{"date":"21-04-2023","nav":"17.17020"},{"date":"20-04-2023","nav":"17.21400"},{"date":"19-04-2023","nav":"17.19190"},{"date":"18-04-2023","nav":"17.23050"},{"date":"17-04-2023","nav":"17.23710"},{"date":"13-04-2023","nav":"17.26790"},{"date":"12-04-2023","nav":"17.24910"},{"date":"11-04-2023","nav":"17.21920"},{"date":"10-04-2023","nav":"17.17840"},{"date":"06-04-2023","nav":"17.13750"},{"date":"05-04-2023","nav":"17.09060"},{"date":"03-04-2023","nav":"17.06130"},{"date":"31-03-2023","nav":"17.02090"},{"date":"29-03-2023","nav":"16.86920"},{"date":"28-03-2023","nav":"16.78230"},{"date":"27-03-2023","nav":"16.79470"},{"date":"24-03-2023","nav":"16.80560"},{"date":"23-03-2023","nav":"16.90890"},{"date":"22-03-2023","nav":"16.95050"},{"date":"21-03-2023","nav":"16.91090"},{"date":"20-03-2023","nav":"16.83180"},{"date":"17-03-2023","nav":"16.91110"},{"date":"16-03-2023","nav":"16.84480"},{"date":"15-03-2023","nav":"16.82490"},{"date":"14-03-2023","nav":"16.86890"},{"date":"13-03-2023","nav":"16.91930"},{"date":"10-03-2023","nav":"17.07430"},{"date":"09-03-2023","nav":"17.17540"},{"date":"08-03-2023","nav":"17.25280"},{"date":"06-03-2023","nav":"17.23090"},{"date":"03-03-2023","nav":"17.17340"},{"date":"02-03-2023","nav":"17.00790"},{"date":"01-03-2023","nav":"17.05970"},{"date":"28-02-2023","nav":"16.93440"},{"date":"27-02-2023","nav":"16.94280"},{"date":"24-02-2023","nav":"16.98160"},{"date":"23-02-2023","nav":"17.00020"},{"date":"22-02-2023","nav":"17.01760"},{"date":"21-02-2023","nav":"17.14190"},{"date":"20-02-2023","nav":"17.17530"},{"date":"17-02-2023","nav":"17.20110"},{"date":"16-02-2023","nav":"17.26820"},{"date":"15-02-2023","nav":"17.25040"},{"date":"14-02-2023","nav":"17.19970"},{"date":"13-02-2023","nav":"17.15260"},{"date":"10-02-2023","nav":"17.21850"},{"date":"09-02-2023","nav":"17.21720"},{"date":"08-02-2023","nav":"17.20510"},{"date":"07-02-2023","nav":"17.14070"},{"date":"06-02-2023","nav":"17.13560"},{"date":"03-02-2023","nav":"17.13150"},{"date":"02-02-2023","nav":"17.02730"},{"date":"01-02-2023","nav":"16.99600"},{"date":"31-01-2023","nav":"17.06730"},{"date":"30-01-2023","nav":"16.96930"},{"date":"27-01-2023","nav":"16.95370"},{"date":"25-01-2023","nav":"17.13790"},{"date":"24-01-2023","nav":"17.30290"},{"date":"23-01-2023","nav":"17.34270"},{"date":"20-01-2023","nav":"17.30930"},{"date":"19-01-2023","nav":"17.34610"},{"date":"18-01-2023","nav":"17.36730"},{"date":"17-01-2023","nav":"17.32300"},{"date":"16-01-2023","nav":"17.25400"},{"date":"13-01-2023","nav":"17.27820"},{"date":"12-01-2023","nav":"17.23430"},{"date":"11-01-2023","nav":"17.22900"},{"date":"10-01-2023","nav":"17.24080"},{"date":"09-01-2023","nav":"17.35560"},{"date":"06-01-2023","nav":"17.21660"},{"date":"05-01-2023","nav":"17.28060"},{"date":"04-01-2023","nav":"17.26570"},{"date":"03-01-2023","nav":"17.37870"},{"date":"02-01-2023","nav":"17.36010"},{"date":"30-12-2022","nav":"17.30580"},{"date":"29-12-2022","nav":"17.33620"},{"date":"28-12-2022","nav":"17.27910"},{"date":"27-12-2022","nav":"17.27850"},{"date":"26-12-2022","nav":"17.19940"},{"date":"23-12-2022","nav":"17.02770"},{"date":"22-12-2022","nav":"17.24880"},{"date":"21-12-2022","nav":"17.29940"},{"date":"20-12-2022","nav":"17.42160"},{"date":"19-12-2022","nav":"17.42900"},{"date":"16-12-2022","nav":"17.35080"},{"date":"15-12-2022","nav":"17.46560"},{"date":"14-12-2022","nav":"17.59180"},{"date":"13-12-2022","nav":"17.52730"},{"date":"12-12-2022","nav":"17.45020"},{"date":"09-12-2022","nav":"17.44680"},{"date":"08-12-2022","nav":"17.51580"},{"date":"07-12-2022","nav":"17.45710"},{"date":"06-12-2022","nav":"17.48960"},{"date":"05-12-2022","nav":"17.52600"},{"date":"02-12-2022","nav":"17.47590"},{"date":"01-12-2022","nav":"17.50250"},{"date":"30-11-2022","nav":"17.42730"},{"date":"29-11-2022","nav":"17.33500"},{"date":"28-11-2022","nav":"17.32590"},{"date":"25-11-2022","nav":"17.30770"},{"date":"24-11-2022","nav":"17.28740"},{"date":"23-11-2022","nav":"17.17730"},{"date":"22-11-2022","nav":"17.14530"},{"date":"21-11-2022","nav":"17.09780"},{"date":"18-11-2022","nav":"17.15180"},{"date":"17-11-2022","nav":"17.19550"},{"date":"16-11-2022","nav":"17.22420"},{"date":"15-11-2022","nav":"17.24230"},{"date":"14-11-2022","nav":"17.19290"},{"date":"11-11-2022","nav":"17.19710"},{"date":"10-11-2022","nav":"17.08040"},{"date":"09-11-2022","nav":"17.15100"},{"date":"07-11-2022","nav":"17.17080"},{"date":"04-11-2022","nav":"17.08430"},{"date":"03-11-2022","nav":"17.05380"},{"date":"02-11-2022","nav":"17.07030"},{"date":"01-11-2022","nav":"17.11720"},{"date":"31-10-2022","nav":"17.04280"},{"date":"28-10-2022","nav":"16.92460"},{"date":"27-10-2022","nav":"16.94190"},{"date":"25-10-2022","nav":"16.84620"},{"date":"21-10-2022","nav":"16.75090"},{"date":"20-10-2022","nav":"16.71790"},{"date":"19-10-2022","nav":"16.67890"},{"date":"18-10-2022","nav":"16.67790"},{"date":"17-10-2022","nav":"16.56830"},{"date":"14-10-2022","nav":"16.48460"},{"date":"13-10-2022","nav":"16.43410"},{"date":"12-10-2022","nav":"16.50890"},{"date":"11-10-2022","nav":"16.42870"},{"date":"10-10-2022","nav":"16.56120"},{"date":"07-10-2022","nav":"16.61940"},{"date":"06-10-2022","nav":"16.61960"},{"date":"04-10-2022","nav":"16.52320"},{"date":"03-10-2022","nav":"16.31670"},{"date":"30-09-2022","nav":"16.40630"},{"date":"29-09-2022","nav":"16.24930"},{"date":"28-09-2022","nav":"16.22970"},{"date":"27-09-2022","nav":"16.29090"},{"date":"26-09-2022","nav":"16.27600"},{"date":"23-09-2022","nav":"16.49390"},{"date":"22-09-2022","nav":"16.72900"},{"date":"21-09-2022","nav":"16.74950"},{"date":"20-09-2022","nav":"16.82540"},{"date":"19-09-2022","nav":"16.70340"},{"date":"16-09-2022","nav":"16.68850"},{"date":"15-09-2022","nav":"16.89570"},{"date":"14-09-2022","nav":"16.94780"},{"date":"13-09-2022","nav":"16.94720"},{"date":"12-09-2022","nav":"16.90160"},{"date":"09-09-2022","nav":"16.79430"},{"date":"08-09-2022","nav":"16.76600"},{"date":"07-09-2022","nav":"16.66960"},{"date":"06-09-2022","nav":"16.66050"},{"date":"05-09-2022","nav":"16.60210"},{"date":"02-09-2022","nav":"16.54660"},{"date":"01-09-2022","nav":"16.54020"},{"date":"30-08-2022","nav":"16.61480"},{"date":"29-08-2022","nav":"16.40140"},{"date":"26-08-2022","nav":"16.51460"},{"date":"25-08-2022","nav":"16.49490"},{"date":"24-08-2022","nav":"16.47050"},{"date":"23-08-2022","nav":"16.40530"},{"date":"22-08-2022","nav":"16.32420"},{"date":"19-08-2022","nav":"16.46200"},{"date":"18-08-2022","nav":"16.55680"},{"date":"17-08-2022","nav":"16.53190"},{"date":"16-08-2022","nav":"16.47010"},{"date":"12-08-2022","nav":"16.42130"},{"date":"11-08-2022","nav":"16.38020"},{"date":"10-08-2022","nav":"16.30540"},{"date":"08-08-2022","nav":"16.28800"},{"date":"05-08-2022","nav":"16.23130"},{"date":"04-08-2022","nav":"16.21280"},{"date":"03-08-2022","nav":"16.21760"},{"date":"02-08-2022","nav":"16.21310"},{"date":"01-08-2022","nav":"16.24100"},{"date":"29-07-2022","nav":"16.12860"},{"date":"28-07-2022","nav":"16.03240"},{"date":"27-07-2022","nav":"15.90070"},{"date":"26-07-2022","nav":"15.81120"},{"date":"25-07-2022","nav":"15.87120"},{"date":"22-07-2022","nav":"15.89070"},{"date":"21-07-2022","nav":"15.84850"},{"date":"20-07-2022","nav":"15.77040"},{"date":"19-07-2022","nav":"15.68430"},{"date":"18-07-2022","nav":"15.61590"},{"date":"15-07-2022","nav":"15.47670"},{"date":"14-07-2022","nav":"15.43480"},{"date":"13-07-2022","nav":"15.48080"},{"date":"12-07-2022","nav":"15.50550"},{"date":"11-07-2022","nav":"15.59000"},{"date":"08-07-2022","nav":"15.59100"},{"date":"07-07-2022","nav":"15.53490"},{"date":"06-07-2022","nav":"15.42130"},{"date":"05-07-2022","nav":"15.33710"},{"date":"04-07-2022","nav":"15.34720"},{"date":"01-07-2022","nav":"15.28170"},{"date":"30-06-2022","nav":"15.27760"},{"date":"29-06-2022","nav":"15.28290"},{"date":"28-06-2022","nav":"15.30710"},{"date":"27-06-2022","nav":"15.27580"},{"date":"24-06-2022","nav":"15.17050"},{"date":"23-06-2022","nav":"15.10030"},{"date":"22-06-2022","nav":"15.02960"},{"date":"21-06-2022","nav":"15.15110"},{"date":"20-06-2022","nav":"14.98120"},{"date":"17-06-2022","nav":"15.00660"},{"date":"16-06-2022","nav":"15.07260"},{"date":"15-06-2022","nav":"15.25880"},{"date":"14-06-2022","nav":"15.25200"},{"date":"13-06-2022","nav":"15.26430"},{"date":"10-06-2022","nav":"15.51900"},{"date":"09-06-2022","nav":"15.61990"},{"date":"08-06-2022","nav":"15.55820"},{"date":"07-06-2022","nav":"15.58450"},{"date":"06-06-2022","nav":"15.66350"},{"date":"03-06-2022","nav":"15.67950"},{"date":"02-06-2022","nav":"15.74420"},{"date":"01-06-2022","nav":"15.69530"},{"date":"31-05-2022","nav":"15.73620"},{"date":"30-05-2022","nav":"15.72980"},{"date":"27-05-2022","nav":"15.54860"},{"date":"26-05-2022","nav":"15.46330"},{"date":"25-05-2022","nav":"15.36610"},{"date":"24-05-2022","nav":"15.45020"},{"date":"23-05-2022","nav":"15.50800"},{"date":"20-05-2022","nav":"15.55640"},{"date":"19-05-2022","nav":"15.33640"},{"date":"18-05-2022","nav":"15.53520"},{"date":"17-05-2022","nav":"15.56740"},{"date":"16-05-2022","nav":"15.35000"},{"date":"13-05-2022","nav":"15.28050"},{"date":"12-05-2022","nav":"15.31530"},{"date":"11-05-2022","nav":"15.50550"},{"date":"10-05-2022","nav":"15.53640"},{"date":"09-05-2022","nav":"15.60200"},{"date":"06-05-2022","nav":"15.68260"},{"date":"05-05-2022","nav":"15.79860"},{"date":"04-05-2022","nav":"15.78680"},{"date":"02-05-2022","nav":"15.99810"},{"date":"29-04-2022","nav":"16.02650"},{"date":"28-04-2022","nav":"16.12550"},{"date":"27-04-2022","nav":"16.03030"},{"date":"26-04-2022","nav":"16.10480"},{"date":"25-04-2022","nav":"15.96920"},{"date":"22-04-2022","nav":"16.11950"},{"date":"21-04-2022","nav":"16.24640"},{"date":"20-04-2022","nav":"16.13790"},{"date":"19-04-2022","nav":"16.07170"},{"date":"18-04-2022","nav":"16.17290"},{"date":"13-04-2022","nav":"16.30620"},{"date":"12-04-2022","nav":"16.30260"},{"date":"11-04-2022","nav":"16.39680"},{"date":"08-04-2022","nav":"16.42170"},{"date":"07-04-2022","nav":"16.37180"},{"date":"06-04-2022","nav":"16.43730"},{"date":"05-04-2022","nav":"16.46500"},{"date":"04-04-2022","nav":"16.46260"},{"date":"01-04-2022","nav":"16.30380"},{"date":"31-03-2022","nav":"16.19010"},{"date":"30-03-2022","nav":"16.19590"},{"date":"29-03-2022","nav":"16.11990"},{"date":"28-03-2022","nav":"16.06460"},{"date":"25-03-2022","nav":"16.01820"},{"date":"24-03-2022","nav":"16.03970"},{"date":"23-03-2022","nav":"16.02520"},{"date":"22-03-2022","nav":"16.05390"},{"date":"21-03-2022","nav":"15.99560"},{"date":"17-03-2022","nav":"16.07390"},{"date":"16-03-2022","nav":"15.94360"},{"date":"15-03-2022","nav":"15.80020"},{"date":"14-03-2022","nav":"15.88800"},{"date":"11-03-2022","nav":"15.78400"},{"date":"10-03-2022","nav":"15.75410"},{"date":"09-03-2022","nav":"15.63460"},{"date":"08-03-2022","nav":"15.49530"},{"date":"07-03-2022","nav":"15.35700"},{"date":"04-03-2022","nav":"15.52020"},{"date":"03-03-2022","nav":"15.65320"},{"date":"02-03-2022","nav":"15.68050"},{"date":"28-02-2022","nav":"15.76880"},{"date":"25-02-2022","nav":"15.66560"},{"date":"24-02-2022","nav":"15.42660"},{"date":"23-02-2022","nav":"15.81640"},{"date":"22-02-2022","nav":"15.79560"},{"date":"21-02-2022","nav":"15.86160"},{"date":"18-02-2022","nav":"15.92580"},{"date":"17-02-2022","nav":"15.95800"},{"date":"16-02-2022","nav":"15.97380"},{"date":"15-02-2022","nav":"15.98880"},{"date":"14-02-2022","nav":"15.78490"},{"date":"11-02-2022","nav":"16.05400"},{"date":"10-02-2022","nav":"16.19430"},{"date":"09-02-2022","nav":"16.13220"},{"date":"08-02-2022","nav":"16.03420"},{"date":"07-02-2022","nav":"16.02560"},{"date":"04-02-2022","nav":"16.11760"},{"date":"03-02-2022","nav":"16.14750"},{"date":"02-02-2022","nav":"16.23250"},{"date":"01-02-2022","nav":"16.14500"},{"date":"31-01-2022","nav":"16.02330"},{"date":"28-01-2022","nav":"15.86980"},{"date":"27-01-2022","nav":"15.85150"},{"date":"25-01-2022","nav":"15.96750"},{"date":"24-01-2022","nav":"15.84320"},{"date":"21-01-2022","nav":"16.09290"},{"date":"20-01-2022","nav":"16.23310"},{"date":"19-01-2022","nav":"16.27330"},{"date":"18-01-2022","nav":"16.29670"},{"date":"17-01-2022","nav":"16.43740"},{"date":"14-01-2022","nav":"16.40800"},{"date":"13-01-2022","nav":"16.39080"},{"date":"12-01-2022","nav":"16.33080"},{"date":"11-01-2022","nav":"16.20690"},{"date":"10-01-2022","nav":"16.16510"},{"date":"07-01-2022","nav":"16.04570"},{"date":"06-01-2022","nav":"16.01760"},{"date":"05-01-2022","nav":"16.09450"},{"date":"04-01-2022","nav":"16.05940"},{"date":"03-01-2022","nav":"16.00210"},{"date":"31-12-2021","nav":"15.89740"},{"date":"30-12-2021","nav":"15.81590"},{"date":"29-12-2021","nav":"15.83060"},{"date":"28-12-2021","nav":"15.84360"},{"date":"27-12-2021","nav":"15.75720"},{"date":"24-12-2021","nav":"15.73440"},{"date":"23-12-2021","nav":"15.78990"},{"date":"22-12-2021","nav":"15.70980"},{"date":"21-12-2021","nav":"15.56860"},{"date":"20-12-2021","nav":"15.45450"},{"date":"17-12-2021","nav":"15.69500"},{"date":"16-12-2021","nav":"15.86350"},{"date":"15-12-2021","nav":"15.86100"},{"date":"14-12-2021","nav":"15.93090"},{"date":"13-12-2021","nav":"15.95020"},{"date":"10-12-2021","nav":"15.95560"},{"date":"09-12-2021","nav":"15.93810"},{"date":"08-12-2021","nav":"15.91920"},{"date":"07-12-2021","nav":"15.77050"},{"date":"06-12-2021","nav":"15.62650"},{"date":"03-12-2021","nav":"15.78210"},{"date":"02-12-2021","nav":"15.85380"},{"date":"01-12-2021","nav":"15.75400"},{"date":"30-11-2021","nav":"15.66940"},{"date":"29-11-2021","nav":"15.65050"},{"date":"26-11-2021","nav":"15.68020"},{"date":"25-11-2021","nav":"15.96940"},{"date":"24-11-2021","nav":"15.88990"},{"date":"23-11-2021","nav":"15.90740"},{"date":"22-11-2021","nav":"15.81450"},{"date":"18-11-2021","nav":"15.99170"},{"date":"17-11-2021","nav":"16.09110"},{"date":"16-11-2021","nav":"16.12340"},{"date":"15-11-2021","nav":"16.16490"},{"date":"12-11-2021","nav":"16.16460"},{"date":"11-11-2021","nav":"16.07040"},{"date":"10-11-2021","nav":"16.11800"},{"date":"09-11-2021","nav":"16.10170"},{"date":"08-11-2021","nav":"16.05900"},{"date":"03-11-2021","nav":"15.92080"},{"date":"02-11-2021","nav":"15.95340"},{"date":"01-11-2021","nav":"15.94570"},{"date":"29-10-2021","nav":"15.80790"},{"date":"28-10-2021","nav":"15.85630"},{"date":"27-10-2021","nav":"16.03350"},{"date":"26-10-2021","nav":"16.02940"},{"date":"25-10-2021","nav":"15.93830"},{"date":"22-10-2021","nav":"15.90650"},{"date":"21-10-2021","nav":"15.92680"},{"date":"19-10-2021","nav":"16.05540"},{"date":"18-10-2021","nav":"16.13260"},{"date":"14-10-2021","nav":"16.01620"},{"date":"13-10-2021","nav":"15.94890"},{"date":"12-10-2021","nav":"15.84150"},{"date":"11-10-2021","nav":"15.84220"},{"date":"08-10-2021","nav":"15.81210"},{"date":"07-10-2021","nav":"15.73980"},{"date":"06-10-2021","nav":"15.64620"},{"date":"05-10-2021","nav":"15.74640"},{"date":"04-10-2021","nav":"15.69510"},{"date":"01-10-2021","nav":"15.57880"},{"date":"30-09-2021","nav":"15.60030"},{"date":"29-09-2021","nav":"15.59060"},{"date":"28-09-2021","nav":"15.55730"},{"date":"27-09-2021","nav":"15.63310"},{"date":"24-09-2021","nav":"15.64380"},{"date":"23-09-2021","nav":"15.68480"},{"date":"22-09-2021","nav":"15.56530"},{"date":"21-09-2021","nav":"15.52790"},{"date":"20-09-2021","nav":"15.45280"},{"date":"17-09-2021","nav":"15.59130"},{"date":"16-09-2021","nav":"15.68070"},{"date":"15-09-2021","nav":"15.66110"},{"date":"14-09-2021","nav":"15.57440"},{"date":"13-09-2021","nav":"15.55680"},{"date":"09-09-2021","nav":"15.55160"},{"date":"08-09-2021","nav":"15.54790"},{"date":"07-09-2021","nav":"15.53080"},{"date":"06-09-2021","nav":"15.56290"},{"date":"03-09-2021","nav":"15.52810"},{"date":"02-09-2021","nav":"15.46710"},{"date":"01-09-2021","nav":"15.39520"},{"date":"31-08-2021","nav":"15.37940"},{"date":"30-08-2021","nav":"15.26920"},{"date":"27-08-2021","nav":"15.12440"},{"date":"26-08-2021","nav":"15.03040"},{"date":"25-08-2021","nav":"15.04690"},{"date":"24-08-2021","nav":"15.06970"},{"date":"23-08-2021","nav":"14.96650"},{"date":"20-08-2021","nav":"14.98110"},{"date":"18-08-2021","nav":"15.14260"},{"date":"17-08-2021","nav":"15.16540"},{"date":"16-08-2021","nav":"15.11630"},{"date":"13-08-2021","nav":"15.12140"},{"date":"12-08-2021","nav":"15.02760"},{"date":"11-08-2021","nav":"14.93960"},{"date":"10-08-2021","nav":"14.91860"},{"date":"09-08-2021","nav":"14.93750"},{"date":"06-08-2021","nav":"15.01950"},{"date":"05-08-2021","nav":"15.09240"},{"date":"04-08-2021","nav":"15.09210"},{"date":"03-08-2021","nav":"15.09380"},{"date":"02-08-2021","nav":"14.98440"},{"date":"30-07-2021","nav":"14.90580"},{"date":"29-07-2021","nav":"14.88070"},{"date":"28-07-2021","nav":"14.78920"},{"date":"27-07-2021","nav":"14.81430"},{"date":"26-07-2021","nav":"14.86710"},{"date":"23-07-2021","nav":"14.85740"},{"date":"22-07-2021","nav":"14.83360"},{"date":"20-07-2021","nav":"14.70320"},{"date":"19-07-2021","nav":"14.79670"},{"date":"16-07-2021","nav":"14.82890"},{"date":"15-07-2021","nav":"14.80670"},{"date":"14-07-2021","nav":"14.75350"},{"date":"13-07-2021","nav":"14.72870"},{"date":"12-07-2021","nav":"14.66970"},{"date":"09-07-2021","nav":"14.65330"},{"date":"08-07-2021","nav":"14.63350"},{"date":"07-07-2021","nav":"14.71140"},{"date":"06-07-2021","nav":"14.66490"},{"date":"05-07-2021","nav":"14.69720"},{"date":"02-07-2021","nav":"14.63500"},{"date":"01-07-2021","nav":"14.60270"},{"date":"30-06-2021","nav":"14.62770"},{"date":"29-06-2021","nav":"14.61230"},{"date":"28-06-2021","nav":"14.62930"},{"date":"25-06-2021","nav":"14.60980"},{"date":"24-06-2021","nav":"14.50890"},{"date":"23-06-2021","nav":"14.47000"},{"date":"22-06-2021","nav":"14.49440"},{"date":"21-06-2021","nav":"14.46620"},{"date":"18-06-2021","nav":"14.43170"},{"date":"17-06-2021","nav":"14.45540"},{"date":"16-06-2021","nav":"14.50770"},{"date":"15-06-2021","nav":"14.54490"},{"date":"14-06-2021","nav":"14.50890"},{"date":"11-06-2021","nav":"14.52290"},{"date":"10-06-2021","nav":"14.49620"},{"date":"09-06-2021","nav":"14.41530"},{"date":"08-06-2021","nav":"14.44250"},{"date":"07-06-2021","nav":"14.40880"},{"date":"04-06-2021","nav":"14.33900"},{"date":"03-06-2021","nav":"14.34640"},{"date":"02-06-2021","nav":"14.29270"},{"date":"01-06-2021","nav":"14.25820"},{"date":"31-05-2021","nav":"14.26980"},{"date":"28-05-2021","nav":"14.18350"},{"date":"27-05-2021","nav":"14.17630"},{"date":"26-05-2021","nav":"14.15060"},{"date":"25-05-2021","nav":"14.12480"},{"date":"24-05-2021","nav":"14.10960"},{"date":"21-05-2021","nav":"14.06820"},{"date":"20-05-2021","nav":"13.94600"},{"date":"19-05-2021","nav":"13.98460"},{"date":"18-05-2021","nav":"14.01720"},{"date":"17-05-2021","nav":"13.93390"},{"date":"14-05-2021","nav":"13.78210"},{"date":"12-05-2021","nav":"13.83870"},{"date":"11-05-2021","nav":"13.91820"},{"date":"10-05-2021","nav":"13.93900"},{"date":"07-05-2021","nav":"13.84520"},{"date":"06-05-2021","nav":"13.79370"},{"date":"05-05-2021","nav":"13.73220"},{"date":"04-05-2021","nav":"13.64980"},{"date":"03-05-2021","nav":"13.74390"},{"date":"30-04-2021","nav":"13.68680"},{"date":"29-04-2021","nav":"13.76460"},{"date":"28-04-2021","nav":"13.75270"},{"date":"27-04-2021","nav":"13.69510"},{"date":"26-04-2021","nav":"13.56640"},{"date":"23-04-2021","nav":"13.47600"},{"date":"22-04-2021","nav":"13.50230"},{"date":"20-04-2021","nav":"13.45620"},{"date":"19-04-2021","nav":"13.46930"},{"date":"16-04-2021","nav":"13.60590"},{"date":"15-04-2021","nav":"13.56520"},{"date":"13-04-2021","nav":"13.51170"},{"date":"12-04-2021","nav":"13.41930"},{"date":"09-04-2021","nav":"13.76720"},{"date":"08-04-2021","nav":"13.78610"},{"date":"07-04-2021","nav":"13.72220"},{"date":"06-04-2021","nav":"13.64740"},{"date":"05-04-2021","nav":"13.57280"},{"date":"01-04-2021","nav":"13.67300"},{"date":"31-03-2021","nav":"13.55560"},{"date":"30-03-2021","nav":"13.56620"},{"date":"26-03-2021","nav":"13.40810"},{"date":"25-03-2021","nav":"13.28260"},{"date":"24-03-2021","nav":"13.39370"},{"date":"23-03-2021","nav":"13.54320"},{"date":"22-03-2021","nav":"13.50070"},{"date":"19-03-2021","nav":"13.48020"},{"date":"18-03-2021","nav":"13.37060"},{"date":"17-03-2021","nav":"13.47630"},{"date":"16-03-2021","nav":"13.64110"},{"date":"15-03-2021","nav":"13.63500"},{"date":"12-03-2021","nav":"13.68260"},{"date":"10-03-2021","nav":"13.70980"},{"date":"09-03-2021","nav":"13.65390"},{"date":"08-03-2021","nav":"13.64520"},{"date":"05-03-2021","nav":"13.60050"},{"date":"04-03-2021","nav":"13.73060"},{"date":"03-03-2021","nav":"13.76740"},{"date":"02-03-2021","nav":"13.60380"},{"date":"01-03-2021","nav":"13.49720"},{"date":"26-02-2021","nav":"13.40090"},{"date":"25-02-2021","nav":"13.66470"},{"date":"24-02-2021","nav":"13.56050"},{"date":"23-02-2021","nav":"13.43780"},{"date":"22-02-2021","nav":"13.37680"},{"date":"19-02-2021","nav":"13.52760"},{"date":"18-02-2021","nav":"13.62690"},{"date":"17-02-2021","nav":"13.63540"},{"date":"16-02-2021","nav":"13.66000"},{"date":"15-02-2021","nav":"13.62590"},{"date":"12-02-2021","nav":"13.54260"},{"date":"11-02-2021","nav":"13.56900"},{"date":"10-02-2021","nav":"13.51040"},{"date":"09-02-2021","nav":"13.49410"},{"date":"08-02-2021","nav":"13.50340"},{"date":"05-02-2021","nav":"13.35740"},{"date":"04-02-2021","nav":"13.35680"},{"date":"03-02-2021","nav":"13.29060"},{"date":"02-02-2021","nav":"13.16070"},{"date":"01-02-2021","nav":"12.96600"},{"date":"29-01-2021","nav":"12.66860"},{"date":"28-01-2021","nav":"12.75140"},{"date":"27-01-2021","nav":"12.81120"},{"date":"25-01-2021","nav":"12.93800"},{"date":"22-01-2021","nav":"13.00390"},{"date":"21-01-2021","nav":"13.12420"},{"date":"20-01-2021","nav":"13.16600"},{"date":"19-01-2021","nav":"13.08650"},{"date":"18-01-2021","nav":"12.94320"},{"date":"15-01-2021","nav":"13.07020"},{"date":"14-01-2021","nav":"13.17690"},{"date":"13-01-2021","nav":"13.17770"},{"date":"12-01-2021","nav":"13.17160"},{"date":"11-01-2021","nav":"13.14310"},{"date":"08-01-2021","nav":"13.06790"},{"date":"07-01-2021","nav":"12.98570"},{"date":"06-01-2021","nav":"12.94610"},{"date":"05-01-2021","nav":"12.94350"},{"date":"04-01-2021","nav":"12.89390"},{"date":"01-01-2021","nav":"12.77240"},{"date":"31-12-2020","nav":"12.75570"},{"date":"30-12-2020","nav":"12.74050"},{"date":"29-12-2020","nav":"12.70220"},{"date":"28-12-2020","nav":"12.68920"},{"date":"24-12-2020","nav":"12.58660"},{"date":"23-12-2020","nav":"12.51540"},{"date":"22-12-2020","nav":"12.40270"},{"date":"21-12-2020","nav":"12.29150"},{"date":"18-12-2020","nav":"12.59770"},{"date":"17-12-2020","nav":"12.57780"},{"date":"16-12-2020","nav":"12.55820"},{"date":"15-12-2020","nav":"12.47810"},{"date":"14-12-2020","nav":"12.45850"},{"date":"11-12-2020","nav":"12.42570"},{"date":"10-12-2020","nav":"12.40470"},{"date":"09-12-2020","nav":"12.43640"},{"date":"08-12-2020","nav":"12.39310"},{"date":"07-12-2020","nav":"12.38680"},{"date":"04-12-2020","nav":"12.30820"},{"date":"03-12-2020","nav":"12.15960"},{"date":"02-12-2020","nav":"12.14780"},{"date":"01-12-2020","nav":"12.12050"},{"date":"27-11-2020","nav":"11.96450"},{"date":"26-11-2020","nav":"11.94360"},{"date":"25-11-2020","nav":"11.86960"},{"date":"24-11-2020","nav":"11.98370"},{"date":"23-11-2020","nav":"11.92610"},{"date":"20-11-2020","nav":"11.88190"},{"date":"19-11-2020","nav":"11.81550"},{"date":"18-11-2020","nav":"11.92280"},{"date":"17-11-2020","nav":"11.88240"},{"date":"13-11-2020","nav":"11.78620"},{"date":"12-11-2020","nav":"11.74350"},{"date":"11-11-2020","nav":"11.75070"},{"date":"10-11-2020","nav":"11.67680"},{"date":"09-11-2020","nav":"11.66740"},{"date":"06-11-2020","nav":"11.56530"},{"date":"05-11-2020","nav":"11.51100"},{"date":"04-11-2020","nav":"11.38120"},{"date":"03-11-2020","nav":"11.33000"},{"date":"02-11-2020","nav":"11.23200"},{"date":"30-10-2020","nav":"11.22670"},{"date":"29-10-2020","nav":"11.21770"},{"date":"28-10-2020","nav":"11.23540"},{"date":"27-10-2020","nav":"11.33010"},{"date":"26-10-2020","nav":"11.28460"},{"date":"23-10-2020","nav":"11.39250"},{"date":"22-10-2020","nav":"11.36740"},{"date":"21-10-2020","nav":"11.37000"},{"date":"20-10-2020","nav":"11.32540"},{"date":"19-10-2020","nav":"11.30240"},{"date":"16-10-2020","nav":"11.24080"},{"date":"15-10-2020","nav":"11.17900"},{"date":"14-10-2020","nav":"11.34590"},{"date":"13-10-2020","nav":"11.32830"},{"date":"12-10-2020","nav":"11.33060"},{"date":"09-10-2020","nav":"11.33770"},{"date":"08-10-2020","nav":"11.31330"},{"date":"07-10-2020","nav":"11.26190"},{"date":"06-10-2020","nav":"11.23600"},{"date":"05-10-2020","nav":"11.17960"},{"date":"01-10-2020","nav":"11.15660"},{"date":"30-09-2020","nav":"11.05690"},{"date":"29-09-2020","nav":"11.04580"},{"date":"28-09-2020","nav":"11.01000"},{"date":"25-09-2020","nav":"10.88330"},{"date":"24-09-2020","nav":"10.72110"},{"date":"23-09-2020","nav":"10.91910"},{"date":"22-09-2020","nav":"10.93730"},{"date":"21-09-2020","nav":"10.99630"},{"date":"18-09-2020","nav":"11.21350"},{"date":"17-09-2020","nav":"11.16280"},{"date":"16-09-2020","nav":"11.18910"},{"date":"15-09-2020","nav":"11.15070"},{"date":"14-09-2020","nav":"11.07450"},{"date":"11-09-2020","nav":"11.01410"},{"date":"10-09-2020","nav":"10.99810"},{"date":"09-09-2020","nav":"10.88500"},{"date":"08-09-2020","nav":"10.91120"},{"date":"07-09-2020","nav":"10.94490"},{"date":"04-09-2020","nav":"10.95570"},{"date":"03-09-2020","nav":"11.08460"},{"date":"02-09-2020","nav":"11.09940"},{"date":"01-09-2020","nav":"11.00600"},{"date":"31-08-2020","nav":"10.93770"},{"date":"28-08-2020","nav":"11.14620"},{"date":"27-08-2020","nav":"11.10480"},{"date":"26-08-2020","nav":"11.11110"},{"date":"25-08-2020","nav":"11.07720"},{"date":"24-08-2020","nav":"11.08000"},{"date":"21-08-2020","nav":"11.03500"},{"date":"20-08-2020","nav":"10.99860"},{"date":"19-08-2020","nav":"11.02320"},{"date":"18-08-2020","nav":"11.00340"},{"date":"17-08-2020","nav":"10.93680"},{"date":"14-08-2020","nav":"10.92570"},{"date":"13-08-2020","nav":"10.94190"},{"date":"12-08-2020","nav":"10.92620"},{"date":"11-08-2020","nav":"10.93120"},{"date":"10-08-2020","nav":"10.92460"},{"date":"07-08-2020","nav":"10.88980"},{"date":"06-08-2020","nav":"10.85520"},{"date":"05-08-2020","nav":"10.77100"},{"date":"04-08-2020","nav":"10.76430"},{"date":"03-08-2020","nav":"10.65540"},{"date":"31-07-2020","nav":"10.72980"},{"date":"30-07-2020","nav":"10.74240"},{"date":"29-07-2020","nav":"10.79460"},{"date":"28-07-2020","nav":"10.82900"},{"date":"27-07-2020","nav":"10.74780"},{"date":"24-07-2020","nav":"10.77060"},{"date":"23-07-2020","nav":"10.77750"},{"date":"22-07-2020","nav":"10.71700"},{"date":"21-07-2020","nav":"10.70720"},{"date":"20-07-2020","nav":"10.63390"},{"date":"17-07-2020","nav":"10.55820"},{"date":"16-07-2020","nav":"10.43440"},{"date":"15-07-2020","nav":"10.36990"},{"date":"14-07-2020","nav":"10.38910"},{"date":"13-07-2020","nav":"10.48470"},{"date":"10-07-2020","nav":"10.46920"},{"date":"09-07-2020","nav":"10.49460"},{"date":"08-07-2020","nav":"10.43730"},{"date":"07-07-2020","nav":"10.49040"},{"date":"06-07-2020","nav":"10.47530"},{"date":"03-07-2020","nav":"10.43660"},{"date":"02-07-2020","nav":"10.39970"},{"date":"01-07-2020","nav":"10.30830"},{"date":"30-06-2020","nav":"10.22560"},{"date":"29-06-2020","nav":"10.20360"},{"date":"26-06-2020","nav":"10.26700"},{"date":"25-06-2020","nav":"10.18920"},{"date":"24-06-2020","nav":"10.19320"},{"date":"23-06-2020","nav":"10.31220"},{"date":"22-06-2020","nav":"10.22070"},{"date":"19-06-2020","nav":"10.17630"},{"date":"18-06-2020","nav":"10.06380"},{"date":"17-06-2020","nav":"9.96800"},{"date":"16-06-2020","nav":"9.95980"},{"date":"15-06-2020","nav":"9.91200"},{"date":"12-06-2020","nav":"9.98230"},{"date":"11-06-2020","nav":"9.91560"},{"date":"10-06-2020","nav":"10.06210"},{"date":"09-06-2020","nav":"10.00220"},{"date":"08-06-2020","nav":"10.05090"},{"date":"05-06-2020","nav":"10.05830"},{"date":"04-06-2020","nav":"9.96220"},{"date":"03-06-2020","nav":"9.94720"},{"date":"02-06-2020","nav":"9.91910"},{"date":"01-06-2020","nav":"9.85990"},{"date":"29-05-2020","nav":"9.77180"},{"date":"28-05-2020","nav":"9.69020"},{"date":"27-05-2020","nav":"9.59840"},{"date":"26-05-2020","nav":"9.46870"},{"date":"22-05-2020","nav":"9.44100"},{"date":"21-05-2020","nav":"9.48310"},{"date":"20-05-2020","nav":"9.47810"},{"date":"19-05-2020","nav":"9.36850"},{"date":"18-05-2020","nav":"9.29600"},{"date":"15-05-2020","nav":"9.51410"},{"date":"14-05-2020","nav":"9.50020"},{"date":"13-05-2020","nav":"9.62900"},{"date":"12-05-2020","nav":"9.54190"},{"date":"11-05-2020","nav":"9.56290"},{"date":"08-05-2020","nav":"9.56700"},{"date":"07-05-2020","nav":"9.55510"},{"date":"06-05-2020","nav":"9.61030"},{"date":"05-05-2020","nav":"9.54560"},{"date":"04-05-2020","nav":"9.58470"},{"date":"30-04-2020","nav":"9.84280"},{"date":"29-04-2020","nav":"9.69450"},{"date":"28-04-2020","nav":"9.59000"},{"date":"27-04-2020","nav":"9.52240"},{"date":"24-04-2020","nav":"9.42230"},{"date":"23-04-2020","nav":"9.51550"},{"date":"22-04-2020","nav":"9.43880"},{"date":"21-04-2020","nav":"9.34670"},{"date":"20-04-2020","nav":"9.50830"},{"date":"17-04-2020","nav":"9.51410"},{"date":"16-04-2020","nav":"9.33670"},{"date":"15-04-2020","nav":"9.26860"},{"date":"13-04-2020","nav":"9.26480"},{"date":"09-04-2020","nav":"9.32480"},{"date":"08-04-2020","nav":"9.13410"},{"date":"07-04-2020","nav":"9.12090"},{"date":"03-04-2020","nav":"8.75630"},{"date":"01-04-2020","nav":"8.85910"},{"date":"31-03-2020","nav":"9.01160"},{"date":"30-03-2020","nav":"8.81610"},{"date":"27-03-2020","nav":"9.03190"},{"date":"26-03-2020","nav":"9.03840"},{"date":"25-03-2020","nav":"8.82880"},{"date":"24-03-2020","nav":"8.51750"},{"date":"23-03-2020","nav":"8.42310"},{"date":"20-03-2020","nav":"9.14640"},{"date":"19-03-2020","nav":"8.88580"},{"date":"18-03-2020","nav":"9.02080"},{"date":"17-03-2020","nav":"9.27050"},{"date":"16-03-2020","nav":"9.39050"},{"date":"13-03-2020","nav":"9.74090"},{"date":"12-03-2020","nav":"9.54830"}],"status":"SUCCESS"}