{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":148063,"scheme_name":"Edelweiss US Technology Equity Fund of Fund - Direct Plan - Growth","isin_growth":"INF754K01LB7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"39.92840"},{"date":"19-10-2026","nav":"39.09120"},{"date":"16-10-2026","nav":"39.65660"},{"date":"15-10-2026","nav":"39.41480"},{"date":"14-10-2026","nav":"41.20630"},{"date":"13-10-2026","nav":"42.12790"},{"date":"12-10-2026","nav":"42.68170"},{"date":"09-10-2026","nav":"43.12250"},{"date":"08-10-2026","nav":"43.13980"},{"date":"07-10-2026","nav":"43.21120"},{"date":"06-10-2026","nav":"44.29280"},{"date":"05-10-2026","nav":"43.40290"},{"date":"01-10-2026","nav":"42.53630"},{"date":"30-09-2026","nav":"42.32200"},{"date":"29-09-2026","nav":"41.89010"},{"date":"28-09-2026","nav":"41.57180"},{"date":"25-09-2026","nav":"42.50020"},{"date":"24-09-2026","nav":"42.02790"},{"date":"23-09-2026","nav":"42.34290"},{"date":"22-09-2026","nav":"42.18780"},{"date":"21-09-2026","nav":"41.42040"},{"date":"18-09-2026","nav":"40.40700"},{"date":"17-09-2026","nav":"40.58740"},{"date":"16-09-2026","nav":"40.28780"},{"date":"15-09-2026","nav":"40.08180"},{"date":"11-09-2026","nav":"40.35160"},{"date":"10-09-2026","nav":"39.69190"},{"date":"09-09-2026","nav":"40.22580"},{"date":"08-09-2026","nav":"39.74690"},{"date":"04-09-2026","nav":"39.74870"},{"date":"03-09-2026","nav":"39.39270"},{"date":"02-09-2026","nav":"38.92970"},{"date":"01-09-2026","nav":"39.31020"},{"date":"31-08-2026","nav":"40.20610"},{"date":"28-08-2026","nav":"40.90870"},{"date":"27-08-2026","nav":"40.63360"},{"date":"26-08-2026","nav":"39.63400"},{"date":"25-08-2026","nav":"39.60730"},{"date":"24-08-2026","nav":"39.38800"},{"date":"21-08-2026","nav":"39.82560"},{"date":"20-08-2026","nav":"39.64500"},{"date":"19-08-2026","nav":"39.78040"},{"date":"18-08-2026","nav":"40.46130"},{"date":"17-08-2026","nav":"41.44580"},{"date":"14-08-2026","nav":"41.68970"},{"date":"13-08-2026","nav":"41.68530"},{"date":"12-08-2026","nav":"41.17230"},{"date":"11-08-2026","nav":"40.82510"},{"date":"10-08-2026","nav":"40.80600"},{"date":"07-08-2026","nav":"40.50370"},{"date":"06-08-2026","nav":"39.48970"},{"date":"05-08-2026","nav":"40.51510"},{"date":"04-08-2026","nav":"39.77550"},{"date":"03-08-2026","nav":"38.38500"},{"date":"31-07-2026","nav":"37.97040"},{"date":"30-07-2026","nav":"37.53890"},{"date":"29-07-2026","nav":"36.74050"},{"date":"28-07-2026","nav":"36.38550"},{"date":"27-07-2026","nav":"38.29530"},{"date":"24-07-2026","nav":"38.53320"},{"date":"23-07-2026","nav":"39.56940"},{"date":"22-07-2026","nav":"40.34990"},{"date":"21-07-2026","nav":"40.20480"},{"date":"20-07-2026","nav":"39.97320"},{"date":"17-07-2026","nav":"39.16010"},{"date":"16-07-2026","nav":"40.34450"},{"date":"15-07-2026","nav":"41.69380"},{"date":"14-07-2026","nav":"41.79460"},{"date":"13-07-2026","nav":"40.95430"},{"date":"10-07-2026","nav":"41.75970"},{"date":"09-07-2026","nav":"42.21880"},{"date":"08-07-2026","nav":"40.66370"},{"date":"07-07-2026","nav":"40.91340"},{"date":"06-07-2026","nav":"42.52580"},{"date":"02-07-2026","nav":"43.33050"},{"date":"01-07-2026","nav":"43.41600"},{"date":"30-06-2026","nav":"43.51240"},{"date":"29-06-2026","nav":"41.30160"},{"date":"25-06-2026","nav":"40.82710"},{"date":"24-06-2026","nav":"41.49790"},{"date":"23-06-2026","nav":"42.00590"},{"date":"22-06-2026","nav":"43.67830"},{"date":"18-06-2026","nav":"42.15360"},{"date":"17-06-2026","nav":"42.00400"},{"date":"16-06-2026","nav":"43.09810"},{"date":"15-06-2026","nav":"42.77500"},{"date":"12-06-2026","nav":"41.39290"},{"date":"11-06-2026","nav":"40.59650"},{"date":"10-06-2026","nav":"40.71370"},{"date":"09-06-2026","nav":"41.86210"},{"date":"08-06-2026","nav":"40.98820"},{"date":"05-06-2026","nav":"41.59560"},{"date":"04-06-2026","nav":"42.77700"},{"date":"03-06-2026","nav":"43.69430"},{"date":"02-06-2026","nav":"43.75530"},{"date":"01-06-2026","nav":"42.42970"},{"date":"29-05-2026","nav":"43.00680"},{"date":"27-05-2026","nav":"42.31470"},{"date":"26-05-2026","nav":"42.34460"},{"date":"22-05-2026","nav":"41.99160"},{"date":"21-05-2026","nav":"41.45010"},{"date":"20-05-2026","nav":"40.83380"},{"date":"19-05-2026","nav":"40.19320"},{"date":"18-05-2026","nav":"40.98180"},{"date":"15-05-2026","nav":"40.68900"},{"date":"14-05-2026","nav":"41.30170"},{"date":"13-05-2026","nav":"40.75800"},{"date":"12-05-2026","nav":"40.66230"},{"date":"11-05-2026","nav":"40.93630"},{"date":"08-05-2026","nav":"40.02250"},{"date":"07-05-2026","nav":"40.06380"},{"date":"06-05-2026","nav":"39.86300"},{"date":"05-05-2026","nav":"39.38680"},{"date":"04-05-2026","nav":"38.71300"},{"date":"30-04-2026","nav":"37.04510"},{"date":"29-04-2026","nav":"36.81420"},{"date":"28-04-2026","nav":"36.83000"},{"date":"27-04-2026","nav":"37.24340"},{"date":"24-04-2026","nav":"37.03310"},{"date":"23-04-2026","nav":"36.63260"},{"date":"22-04-2026","nav":"36.67370"},{"date":"21-04-2026","nav":"36.68230"},{"date":"20-04-2026","nav":"36.12640"},{"date":"17-04-2026","nav":"35.78970"},{"date":"16-04-2026","nav":"35.14260"},{"date":"15-04-2026","nav":"34.75730"},{"date":"13-04-2026","nav":"33.22000"},{"date":"10-04-2026","nav":"32.78700"},{"date":"09-04-2026","nav":"32.87960"},{"date":"08-04-2026","nav":"33.13480"},{"date":"07-04-2026","nav":"31.57820"},{"date":"02-04-2026","nav":"31.34920"},{"date":"01-04-2026","nav":"32.21050"},{"date":"31-03-2026","nav":"31.15210"},{"date":"30-03-2026","nav":"30.66610"},{"date":"27-03-2026","nav":"31.01460"},{"date":"25-03-2026","nav":"32.81130"},{"date":"24-03-2026","nav":"32.39410"},{"date":"23-03-2026","nav":"33.01520"},{"date":"20-03-2026","nav":"32.14800"},{"date":"19-03-2026","nav":"32.20870"},{"date":"18-03-2026","nav":"32.63850"},{"date":"17-03-2026","nav":"32.72660"},{"date":"16-03-2026","nav":"32.37730"},{"date":"13-03-2026","nav":"31.81800"},{"date":"12-03-2026","nav":"32.06800"},{"date":"11-03-2026","nav":"32.74060"},{"date":"10-03-2026","nav":"32.73160"},{"date":"09-03-2026","nav":"31.81770"},{"date":"06-03-2026","nav":"31.89600"},{"date":"05-03-2026","nav":"32.81830"},{"date":"04-03-2026","nav":"32.56400"},{"date":"02-03-2026","nav":"32.30290"},{"date":"27-02-2026","nav":"32.08800"},{"date":"26-02-2026","nav":"32.59610"},{"date":"25-02-2026","nav":"32.97700"},{"date":"24-02-2026","nav":"32.12300"},{"date":"23-02-2026","nav":"32.15110"},{"date":"20-02-2026","nav":"32.64980"},{"date":"19-02-2026","nav":"32.24110"},{"date":"18-02-2026","nav":"32.30030"},{"date":"17-02-2026","nav":"31.45610"},{"date":"13-02-2026","nav":"31.87730"},{"date":"12-02-2026","nav":"32.39620"},{"date":"11-02-2026","nav":"32.69470"},{"date":"10-02-2026","nav":"32.80570"},{"date":"09-02-2026","nav":"32.09700"},{"date":"06-02-2026","nav":"31.35980"},{"date":"05-02-2026","nav":"31.11730"},{"date":"04-02-2026","nav":"31.79150"},{"date":"03-02-2026","nav":"33.00690"},{"date":"02-02-2026","nav":"34.07630"},{"date":"30-01-2026","nav":"34.81670"},{"date":"29-01-2026","nav":"34.90560"},{"date":"28-01-2026","nav":"35.62180"},{"date":"27-01-2026","nav":"35.24420"},{"date":"23-01-2026","nav":"34.80490"},{"date":"22-01-2026","nav":"34.60640"},{"date":"21-01-2026","nav":"34.44400"},{"date":"20-01-2026","nav":"34.35260"},{"date":"16-01-2026","nav":"34.61880"},{"date":"14-01-2026","nav":"34.64250"},{"date":"13-01-2026","nav":"35.39460"},{"date":"12-01-2026","nav":"35.08970"},{"date":"09-01-2026","nav":"34.92920"},{"date":"08-01-2026","nav":"34.78020"},{"date":"07-01-2026","nav":"35.12360"},{"date":"06-01-2026","nav":"35.05680"},{"date":"05-01-2026","nav":"34.83790"},{"date":"02-01-2026","nav":"34.72590"},{"date":"30-12-2025","nav":"34.61210"},{"date":"29-12-2025","nav":"34.56910"},{"date":"23-12-2025","nav":"34.53530"},{"date":"22-12-2025","nav":"34.70500"},{"date":"19-12-2025","nav":"34.38110"},{"date":"18-12-2025","nav":"33.95670"},{"date":"17-12-2025","nav":"34.05500"},{"date":"16-12-2025","nav":"34.24560"},{"date":"15-12-2025","nav":"34.14050"},{"date":"12-12-2025","nav":"34.94390"},{"date":"11-12-2025","nav":"34.68460"},{"date":"10-12-2025","nav":"35.05550"},{"date":"09-12-2025","nav":"35.05720"},{"date":"08-12-2025","nav":"35.11600"},{"date":"05-12-2025","nav":"34.95670"},{"date":"04-12-2025","nav":"34.60250"},{"date":"03-12-2025","nav":"34.50240"},{"date":"02-12-2025","nav":"35.04400"},{"date":"01-12-2025","nav":"34.25120"},{"date":"28-11-2025","nav":"34.21050"},{"date":"26-11-2025","nav":"33.71390"},{"date":"25-11-2025","nav":"32.86290"},{"date":"24-11-2025","nav":"32.67280"},{"date":"21-11-2025","nav":"31.51120"},{"date":"20-11-2025","nav":"33.67540"},{"date":"19-11-2025","nav":"33.06670"},{"date":"18-11-2025","nav":"32.50040"},{"date":"17-11-2025","nav":"33.55680"},{"date":"14-11-2025","nav":"33.40620"},{"date":"13-11-2025","nav":"34.09320"},{"date":"12-11-2025","nav":"34.80850"},{"date":"11-11-2025","nav":"34.99890"},{"date":"10-11-2025","nav":"35.14010"},{"date":"07-11-2025","nav":"33.97130"},{"date":"06-11-2025","nav":"35.00680"},{"date":"04-11-2025","nav":"35.84630"},{"date":"03-11-2025","nav":"36.40820"},{"date":"31-10-2025","nav":"36.44170"},{"date":"30-10-2025","nav":"35.93650"},{"date":"29-10-2025","nav":"36.08920"},{"date":"28-10-2025","nav":"35.86800"},{"date":"27-10-2025","nav":"35.62160"},{"date":"24-10-2025","nav":"35.02950"},{"date":"23-10-2025","nav":"34.30090"},{"date":"20-10-2025","nav":"34.43900"},{"date":"17-10-2025","nav":"33.88470"},{"date":"16-10-2025","nav":"34.50060"},{"date":"15-10-2025","nav":"34.62860"},{"date":"14-10-2025","nav":"34.17680"},{"date":"13-10-2025","nav":"34.88000"},{"date":"10-10-2025","nav":"35.49140"},{"date":"09-10-2025","nav":"35.36380"},{"date":"08-10-2025","nav":"35.04710"},{"date":"07-10-2025","nav":"35.14560"},{"date":"06-10-2025","nav":"35.12900"},{"date":"03-10-2025","nav":"34.95300"},{"date":"01-10-2025","nav":"34.21410"},{"date":"30-09-2025","nav":"34.36630"},{"date":"26-09-2025","nav":"33.95920"},{"date":"25-09-2025","nav":"33.59760"},{"date":"24-09-2025","nav":"34.51160"},{"date":"23-09-2025","nav":"34.76930"},{"date":"22-09-2025","nav":"34.63930"},{"date":"19-09-2025","nav":"34.60090"},{"date":"18-09-2025","nav":"34.35200"},{"date":"17-09-2025","nav":"33.65410"},{"date":"16-09-2025","nav":"33.75980"},{"date":"15-09-2025","nav":"33.85090"},{"date":"12-09-2025","nav":"33.54850"},{"date":"11-09-2025","nav":"33.65790"},{"date":"10-09-2025","nav":"33.65810"},{"date":"09-09-2025","nav":"32.90090"},{"date":"08-09-2025","nav":"32.87730"},{"date":"05-09-2025","nav":"32.36810"},{"date":"04-09-2025","nav":"31.57260"},{"date":"03-09-2025","nav":"31.44050"},{"date":"02-09-2025","nav":"31.27220"},{"date":"29-08-2025","nav":"31.72430"},{"date":"28-08-2025","nav":"31.70060"},{"date":"26-08-2025","nav":"31.35110"},{"date":"25-08-2025","nav":"31.25250"},{"date":"22-08-2025","nav":"30.61200"},{"date":"21-08-2025","nav":"30.31750"},{"date":"20-08-2025","nav":"30.10800"},{"date":"19-08-2025","nav":"31.24180"},{"date":"18-08-2025","nav":"31.30260"},{"date":"14-08-2025","nav":"31.38150"},{"date":"13-08-2025","nav":"31.68680"},{"date":"12-08-2025","nav":"31.13320"},{"date":"11-08-2025","nav":"31.36040"},{"date":"08-08-2025","nav":"31.31360"},{"date":"07-08-2025","nav":"31.96520"},{"date":"06-08-2025","nav":"31.33520"},{"date":"05-08-2025","nav":"31.47280"},{"date":"04-08-2025","nav":"31.02430"},{"date":"01-08-2025","nav":"30.27870"},{"date":"31-07-2025","nav":"31.84780"},{"date":"30-07-2025","nav":"31.54380"},{"date":"29-07-2025","nav":"31.58550"},{"date":"28-07-2025","nav":"31.47470"},{"date":"25-07-2025","nav":"31.10710"},{"date":"24-07-2025","nav":"31.06020"},{"date":"23-07-2025","nav":"30.81520"},{"date":"22-07-2025","nav":"30.59150"},{"date":"21-07-2025","nav":"31.28480"},{"date":"18-07-2025","nav":"31.21460"},{"date":"17-07-2025","nav":"30.93170"},{"date":"16-07-2025","nav":"30.42540"},{"date":"15-07-2025","nav":"30.60980"},{"date":"14-07-2025","nav":"30.29460"},{"date":"11-07-2025","nav":"30.39570"},{"date":"10-07-2025","nav":"30.27900"},{"date":"09-07-2025","nav":"30.72200"},{"date":"08-07-2025","nav":"30.54490"},{"date":"07-07-2025","nav":"30.49420"},{"date":"03-07-2025","nav":"30.45770"},{"date":"02-07-2025","nav":"30.04030"},{"date":"01-07-2025","nav":"30.52420"},{"date":"30-06-2025","nav":"30.47650"},{"date":"27-06-2025","nav":"30.22820"},{"date":"26-06-2025","nav":"29.88010"},{"date":"25-06-2025","nav":"30.09620"},{"date":"24-06-2025","nav":"29.76300"},{"date":"23-06-2025","nav":"29.27400"},{"date":"20-06-2025","nav":"29.33620"},{"date":"18-06-2025","nav":"29.12730"},{"date":"17-06-2025","nav":"29.21830"},{"date":"16-06-2025","nav":"29.14970"},{"date":"13-06-2025","nav":"28.76260"},{"date":"12-06-2025","nav":"28.89820"},{"date":"11-06-2025","nav":"28.81930"},{"date":"10-06-2025","nav":"28.81390"},{"date":"09-06-2025","nav":"28.68170"},{"date":"06-06-2025","nav":"28.89030"},{"date":"05-06-2025","nav":"28.72200"},{"date":"04-06-2025","nav":"28.73260"},{"date":"03-06-2025","nav":"28.24350"},{"date":"02-06-2025","nav":"27.68070"},{"date":"30-05-2025","nav":"27.51050"},{"date":"29-05-2025","nav":"28.04970"},{"date":"28-05-2025","nav":"28.17890"},{"date":"27-05-2025","nav":"28.01300"},{"date":"23-05-2025","nav":"27.47090"},{"date":"22-05-2025","nav":"27.78750"},{"date":"21-05-2025","nav":"27.88190"},{"date":"20-05-2025","nav":"27.91130"},{"date":"19-05-2025","nav":"27.88960"},{"date":"16-05-2025","nav":"28.12720"},{"date":"15-05-2025","nav":"27.82970"},{"date":"14-05-2025","nav":"27.97270"},{"date":"13-05-2025","nav":"27.58180"},{"date":"12-05-2025","nav":"27.13450"},{"date":"09-05-2025","nav":"26.52620"},{"date":"08-05-2025","nav":"26.09550"},{"date":"07-05-2025","nav":"25.64780"},{"date":"06-05-2025","nav":"25.32660"},{"date":"05-05-2025","nav":"25.61750"},{"date":"02-05-2025","nav":"25.42980"},{"date":"30-04-2025","nav":"24.52410"},{"date":"29-04-2025","nav":"25.09340"},{"date":"28-04-2025","nav":"25.04480"},{"date":"25-04-2025","nav":"24.87050"},{"date":"24-04-2025","nav":"24.45460"},{"date":"23-04-2025","nav":"24.13990"},{"date":"22-04-2025","nav":"22.72040"},{"date":"17-04-2025","nav":"23.16380"},{"date":"16-04-2025","nav":"23.18460"},{"date":"15-04-2025","nav":"23.66600"},{"date":"11-04-2025","nav":"23.10170"},{"date":"09-04-2025","nav":"21.90550"},{"date":"08-04-2025","nav":"22.86210"},{"date":"07-04-2025","nav":"21.46990"},{"date":"04-04-2025","nav":"22.12280"},{"date":"03-04-2025","nav":"23.66210"},{"date":"02-04-2025","nav":"24.61340"},{"date":"01-04-2025","nav":"24.28510"},{"date":"31-03-2025","nav":"23.83210"},{"date":"28-03-2025","nav":"24.72170"},{"date":"27-03-2025","nav":"25.81340"},{"date":"26-03-2025","nav":"26.06980"},{"date":"25-03-2025","nav":"26.62230"},{"date":"24-03-2025","nav":"26.45950"},{"date":"21-03-2025","nav":"25.70590"},{"date":"20-03-2025","nav":"26.02080"},{"date":"19-03-2025","nav":"25.79130"},{"date":"18-03-2025","nav":"25.44740"},{"date":"17-03-2025","nav":"25.92610"},{"date":"13-03-2025","nav":"25.30630"},{"date":"12-03-2025","nav":"25.45690"},{"date":"11-03-2025","nav":"24.88720"},{"date":"10-03-2025","nav":"24.88020"},{"date":"07-03-2025","nav":"26.49970"},{"date":"06-03-2025","nav":"27.13940"},{"date":"05-03-2025","nav":"27.23090"},{"date":"04-03-2025","nav":"26.90850"},{"date":"03-03-2025","nav":"28.15930"},{"date":"28-02-2025","nav":"27.86490"},{"date":"27-02-2025","nav":"28.42250"},{"date":"25-02-2025","nav":"28.29180"},{"date":"24-02-2025","nav":"28.77110"},{"date":"21-02-2025","nav":"30.36560"},{"date":"20-02-2025","nav":"30.12410"},{"date":"19-02-2025","nav":"31.01530"},{"date":"18-02-2025","nav":"31.34870"},{"date":"14-02-2025","nav":"31.02160"},{"date":"13-02-2025","nav":"31.04060"},{"date":"12-02-2025","nav":"30.53800"},{"date":"11-02-2025","nav":"30.87710"},{"date":"10-02-2025","nav":"31.21430"},{"date":"07-02-2025","nav":"31.22160"},{"date":"06-02-2025","nav":"30.86050"},{"date":"05-02-2025","nav":"30.38620"},{"date":"04-02-2025","nav":"30.26680"},{"date":"03-02-2025","nav":"29.56400"},{"date":"31-01-2025","nav":"30.44680"},{"date":"30-01-2025","nav":"29.80020"},{"date":"29-01-2025","nav":"29.36160"},{"date":"28-01-2025","nav":"29.04160"},{"date":"27-01-2025","nav":"29.18320"},{"date":"24-01-2025","nav":"30.41290"},{"date":"23-01-2025","nav":"29.91150"},{"date":"22-01-2025","nav":"30.23980"},{"date":"21-01-2025","nav":"29.27880"},{"date":"17-01-2025","nav":"29.02370"},{"date":"16-01-2025","nav":"28.70520"},{"date":"15-01-2025","nav":"28.60490"},{"date":"14-01-2025","nav":"27.90930"},{"date":"13-01-2025","nav":"27.64960"},{"date":"10-01-2025","nav":"27.75110"},{"date":"08-01-2025","nav":"28.16080"},{"date":"07-01-2025","nav":"28.77660"},{"date":"06-01-2025","nav":"29.10570"},{"date":"03-01-2025","nav":"28.17700"},{"date":"02-01-2025","nav":"27.96220"},{"date":"30-12-2024","nav":"27.56500"},{"date":"27-12-2024","nav":"28.27910"},{"date":"23-12-2024","nav":"28.05020"},{"date":"20-12-2024","nav":"27.48240"},{"date":"19-12-2024","nav":"27.95870"},{"date":"18-12-2024","nav":"29.00180"},{"date":"17-12-2024","nav":"29.09170"},{"date":"16-12-2024","nav":"29.11860"},{"date":"13-12-2024","nav":"28.88930"},{"date":"12-12-2024","nav":"28.78020"},{"date":"11-12-2024","nav":"28.61840"},{"date":"10-12-2024","nav":"28.72700"},{"date":"09-12-2024","nav":"29.24770"},{"date":"06-12-2024","nav":"29.06610"},{"date":"05-12-2024","nav":"28.92580"},{"date":"04-12-2024","nav":"28.86910"},{"date":"03-12-2024","nav":"28.26370"},{"date":"02-12-2024","nav":"27.89630"},{"date":"29-11-2024","nav":"27.71440"},{"date":"27-11-2024","nav":"27.53250"},{"date":"26-11-2024","nav":"27.73020"},{"date":"25-11-2024","nav":"27.80900"},{"date":"22-11-2024","nav":"27.44520"},{"date":"21-11-2024","nav":"27.13940"},{"date":"19-11-2024","nav":"26.29850"},{"date":"18-11-2024","nav":"26.14050"},{"date":"14-11-2024","nav":"26.95010"},{"date":"13-11-2024","nav":"27.40460"},{"date":"12-11-2024","nav":"27.37350"},{"date":"11-11-2024","nav":"26.94780"},{"date":"08-11-2024","nav":"26.84090"},{"date":"07-11-2024","nav":"26.69380"},{"date":"06-11-2024","nav":"25.85330"},{"date":"05-11-2024","nav":"25.25840"},{"date":"04-11-2024","nav":"24.95940"},{"date":"31-10-2024","nav":"24.81320"},{"date":"30-10-2024","nav":"25.72070"},{"date":"29-10-2024","nav":"25.60980"},{"date":"28-10-2024","nav":"25.42920"},{"date":"25-10-2024","nav":"25.58500"},{"date":"24-10-2024","nav":"25.13970"},{"date":"23-10-2024","nav":"25.16390"},{"date":"22-10-2024","nav":"25.16510"},{"date":"21-10-2024","nav":"25.22860"},{"date":"18-10-2024","nav":"25.29100"},{"date":"17-10-2024","nav":"25.18720"},{"date":"16-10-2024","nav":"24.91060"},{"date":"15-10-2024","nav":"25.52970"},{"date":"14-10-2024","nav":"25.76050"},{"date":"11-10-2024","nav":"25.35840"},{"date":"10-10-2024","nav":"25.07100"},{"date":"09-10-2024","nav":"24.91120"},{"date":"08-10-2024","nav":"24.77290"},{"date":"07-10-2024","nav":"24.61270"},{"date":"04-10-2024","nav":"24.51770"},{"date":"03-10-2024","nav":"24.30510"},{"date":"01-10-2024","nav":"24.36230"},{"date":"30-09-2024","nav":"24.55560"},{"date":"27-09-2024","nav":"24.69070"},{"date":"26-09-2024","nav":"24.84310"},{"date":"25-09-2024","nav":"24.53770"},{"date":"24-09-2024","nav":"24.32200"},{"date":"23-09-2024","nav":"24.23750"},{"date":"20-09-2024","nav":"24.04090"},{"date":"19-09-2024","nav":"24.17030"},{"date":"18-09-2024","nav":"23.76380"},{"date":"17-09-2024","nav":"23.85790"},{"date":"16-09-2024","nav":"23.69360"},{"date":"13-09-2024","nav":"23.75250"},{"date":"12-09-2024","nav":"23.48360"},{"date":"11-09-2024","nav":"22.86670"},{"date":"10-09-2024","nav":"22.72410"},{"date":"09-09-2024","nav":"22.55880"},{"date":"06-09-2024","nav":"22.65000"},{"date":"05-09-2024","nav":"22.91980"},{"date":"04-09-2024","nav":"22.89920"},{"date":"03-09-2024","nav":"23.45680"},{"date":"30-08-2024","nav":"23.80620"},{"date":"29-08-2024","nav":"23.90210"},{"date":"28-08-2024","nav":"23.65760"},{"date":"27-08-2024","nav":"23.63840"},{"date":"26-08-2024","nav":"24.00250"},{"date":"23-08-2024","nav":"23.95820"},{"date":"22-08-2024","nav":"24.32370"},{"date":"21-08-2024","nav":"24.12950"},{"date":"20-08-2024","nav":"24.19200"},{"date":"19-08-2024","nav":"23.69410"},{"date":"16-08-2024","nav":"23.65180"},{"date":"14-08-2024","nav":"22.85690"},{"date":"13-08-2024","nav":"22.68820"},{"date":"12-08-2024","nav":"22.21860"},{"date":"09-08-2024","nav":"22.00990"},{"date":"08-08-2024","nav":"21.50870"},{"date":"07-08-2024","nav":"21.95560"},{"date":"06-08-2024","nav":"21.27950"},{"date":"05-08-2024","nav":"20.69790"},{"date":"02-08-2024","nav":"21.52240"},{"date":"01-08-2024","nav":"23.54440"},{"date":"31-07-2024","nav":"23.29090"},{"date":"30-07-2024","nav":"23.11060"},{"date":"29-07-2024","nav":"23.51720"},{"date":"26-07-2024","nav":"23.28270"},{"date":"25-07-2024","nav":"22.87480"},{"date":"24-07-2024","nav":"23.73100"},{"date":"23-07-2024","nav":"24.35070"},{"date":"22-07-2024","nav":"24.08600"},{"date":"19-07-2024","nav":"24.01400"},{"date":"18-07-2024","nav":"24.40880"},{"date":"16-07-2024","nav":"25.41790"},{"date":"15-07-2024","nav":"25.47350"},{"date":"12-07-2024","nav":"25.30280"},{"date":"11-07-2024","nav":"25.74310"},{"date":"10-07-2024","nav":"25.56080"},{"date":"09-07-2024","nav":"25.69020"},{"date":"08-07-2024","nav":"25.61370"},{"date":"05-07-2024","nav":"25.48600"},{"date":"03-07-2024","nav":"25.16820"},{"date":"02-07-2024","nav":"24.82490"},{"date":"01-07-2024","nav":"24.38530"},{"date":"30-06-2024","nav":"24.95070"},{"date":"28-06-2024","nav":"24.95150"},{"date":"27-06-2024","nav":"24.67500"},{"date":"26-06-2024","nav":"24.50600"},{"date":"25-06-2024","nav":"24.12150"},{"date":"24-06-2024","nav":"24.31920"},{"date":"21-06-2024","nav":"24.24450"},{"date":"20-06-2024","nav":"24.80430"},{"date":"18-06-2024","nav":"24.65770"},{"date":"14-06-2024","nav":"24.40570"},{"date":"13-06-2024","nav":"24.42920"},{"date":"12-06-2024","nav":"24.34430"},{"date":"11-06-2024","nav":"23.46360"},{"date":"10-06-2024","nav":"23.38320"},{"date":"07-06-2024","nav":"23.46080"},{"date":"06-06-2024","nav":"23.35270"},{"date":"05-06-2024","nav":"23.06070"},{"date":"04-06-2024","nav":"22.70450"},{"date":"03-06-2024","nav":"22.74660"},{"date":"31-05-2024","nav":"22.75010"},{"date":"30-05-2024","nav":"23.28980"},{"date":"29-05-2024","nav":"23.55940"},{"date":"28-05-2024","nav":"23.50280"},{"date":"24-05-2024","nav":"23.31250"},{"date":"23-05-2024","nav":"23.64990"},{"date":"22-05-2024","nav":"23.68920"},{"date":"21-05-2024","nav":"23.49610"},{"date":"17-05-2024","nav":"23.46630"},{"date":"16-05-2024","nav":"23.58540"},{"date":"15-05-2024","nav":"23.13390"},{"date":"14-05-2024","nav":"22.79690"},{"date":"13-05-2024","nav":"22.76470"},{"date":"10-05-2024","nav":"22.96620"},{"date":"09-05-2024","nav":"22.67230"},{"date":"08-05-2024","nav":"22.75700"},{"date":"07-05-2024","nav":"22.85900"},{"date":"06-05-2024","nav":"22.91850"},{"date":"03-05-2024","nav":"22.69580"},{"date":"02-05-2024","nav":"21.95090"},{"date":"30-04-2024","nav":"22.60300"},{"date":"29-04-2024","nav":"22.51950"},{"date":"26-04-2024","nav":"22.45850"},{"date":"25-04-2024","nav":"21.70550"},{"date":"24-04-2024","nav":"22.32650"},{"date":"23-04-2024","nav":"22.02410"},{"date":"22-04-2024","nav":"21.54450"},{"date":"19-04-2024","nav":"22.01560"},{"date":"18-04-2024","nav":"22.26920"},{"date":"16-04-2024","nav":"22.68470"},{"date":"15-04-2024","nav":"23.35860"},{"date":"12-04-2024","nav":"23.48440"},{"date":"10-04-2024","nav":"23.38020"},{"date":"09-04-2024","nav":"23.62530"},{"date":"08-04-2024","nav":"23.54080"},{"date":"05-04-2024","nav":"23.49410"},{"date":"04-04-2024","nav":"23.84860"},{"date":"03-04-2024","nav":"23.47150"},{"date":"02-04-2024","nav":"23.25630"},{"date":"31-03-2024","nav":"23.72170"},{"date":"28-03-2024","nav":"23.72290"},{"date":"27-03-2024","nav":"23.54410"},{"date":"26-03-2024","nav":"23.88800"},{"date":"22-03-2024","nav":"23.67670"},{"date":"21-03-2024","nav":"23.92990"},{"date":"20-03-2024","nav":"23.15260"},{"date":"19-03-2024","nav":"22.73450"},{"date":"18-03-2024","nav":"23.16780"},{"date":"15-03-2024","nav":"23.01370"},{"date":"14-03-2024","nav":"23.35920"},{"date":"13-03-2024","nav":"23.51050"},{"date":"12-03-2024","nav":"23.54230"},{"date":"11-03-2024","nav":"23.27090"},{"date":"07-03-2024","nav":"23.64780"},{"date":"06-03-2024","nav":"23.49170"},{"date":"05-03-2024","nav":"23.39860"},{"date":"04-03-2024","nav":"23.92490"},{"date":"01-03-2024","nav":"23.59810"},{"date":"29-02-2024","nav":"23.41260"},{"date":"28-02-2024","nav":"23.19830"},{"date":"27-02-2024","nav":"23.46440"},{"date":"26-02-2024","nav":"23.33550"},{"date":"23-02-2024","nav":"23.36570"},{"date":"22-02-2024","nav":"23.41350"},{"date":"21-02-2024","nav":"22.42490"},{"date":"20-02-2024","nav":"22.78690"},{"date":"16-02-2024","nav":"23.39140"},{"date":"15-02-2024","nav":"23.43140"},{"date":"14-02-2024","nav":"23.31220"},{"date":"13-02-2024","nav":"22.86220"},{"date":"12-02-2024","nav":"23.54070"},{"date":"09-02-2024","nav":"23.46030"},{"date":"08-02-2024","nav":"23.13690"},{"date":"07-02-2024","nav":"22.52040"},{"date":"06-02-2024","nav":"22.45500"},{"date":"05-02-2024","nav":"22.60300"},{"date":"02-02-2024","nav":"22.39020"},{"date":"01-02-2024","nav":"21.83120"},{"date":"31-01-2024","nav":"21.92690"},{"date":"30-01-2024","nav":"22.43560"},{"date":"29-01-2024","nav":"22.13240"},{"date":"25-01-2024","nav":"22.13390"},{"date":"24-01-2024","nav":"22.18300"},{"date":"23-01-2024","nav":"21.84590"},{"date":"19-01-2024","nav":"21.30770"},{"date":"18-01-2024","nav":"21.09610"},{"date":"17-01-2024","nav":"20.55290"},{"date":"16-01-2024","nav":"20.89100"},{"date":"12-01-2024","nav":"21.02420"},{"date":"11-01-2024","nav":"20.97840"},{"date":"10-01-2024","nav":"20.74620"},{"date":"09-01-2024","nav":"20.60190"},{"date":"08-01-2024","nav":"20.37800"},{"date":"05-01-2024","nav":"20.03530"},{"date":"04-01-2024","nav":"19.92010"},{"date":"03-01-2024","nav":"20.16510"},{"date":"02-01-2024","nav":"20.56600"},{"date":"29-12-2023","nav":"21.20860"},{"date":"28-12-2023","nav":"21.24680"},{"date":"27-12-2023","nav":"21.28550"},{"date":"22-12-2023","nav":"21.08930"},{"date":"21-12-2023","nav":"20.92180"},{"date":"19-12-2023","nav":"21.10690"},{"date":"18-12-2023","nav":"20.87910"},{"date":"15-12-2023","nav":"20.74940"},{"date":"14-12-2023","nav":"20.77140"},{"date":"13-12-2023","nav":"20.26150"},{"date":"12-12-2023","nav":"20.17020"},{"date":"11-12-2023","nav":"20.12070"},{"date":"08-12-2023","nav":"19.85280"},{"date":"07-12-2023","nav":"19.64010"},{"date":"06-12-2023","nav":"19.85630"},{"date":"05-12-2023","nav":"19.67960"},{"date":"04-12-2023","nav":"19.77060"},{"date":"01-12-2023","nav":"19.72680"},{"date":"30-11-2023","nav":"19.81450"},{"date":"29-11-2023","nav":"19.93080"},{"date":"28-11-2023","nav":"19.44860"},{"date":"24-11-2023","nav":"19.49760"},{"date":"22-11-2023","nav":"19.50930"},{"date":"21-11-2023","nav":"19.42850"},{"date":"20-11-2023","nav":"19.39880"},{"date":"17-11-2023","nav":"19.18760"},{"date":"16-11-2023","nav":"19.15290"},{"date":"15-11-2023","nav":"19.19360"},{"date":"13-11-2023","nav":"18.40670"},{"date":"10-11-2023","nav":"18.26880"},{"date":"09-11-2023","nav":"18.43070"},{"date":"08-11-2023","nav":"18.28600"},{"date":"07-11-2023","nav":"18.18650"},{"date":"06-11-2023","nav":"17.86830"},{"date":"03-11-2023","nav":"17.79560"},{"date":"02-11-2023","nav":"17.54340"},{"date":"01-11-2023","nav":"17.27220"},{"date":"31-10-2023","nav":"17.04040"},{"date":"30-10-2023","nav":"16.82240"},{"date":"27-10-2023","nav":"16.82010"},{"date":"26-10-2023","nav":"16.78620"},{"date":"25-10-2023","nav":"17.31130"},{"date":"23-10-2023","nav":"17.30030"},{"date":"20-10-2023","nav":"17.71010"},{"date":"19-10-2023","nav":"18.08200"},{"date":"18-10-2023","nav":"18.26600"},{"date":"17-10-2023","nav":"18.19300"},{"date":"16-10-2023","nav":"18.26600"},{"date":"13-10-2023","nav":"18.50770"},{"date":"12-10-2023","nav":"18.66340"},{"date":"11-10-2023","nav":"18.65400"},{"date":"10-10-2023","nav":"18.55320"},{"date":"09-10-2023","nav":"18.21200"},{"date":"06-10-2023","nav":"17.75250"},{"date":"05-10-2023","nav":"17.74690"},{"date":"04-10-2023","nav":"17.73090"},{"date":"03-10-2023","nav":"17.98630"},{"date":"29-09-2023","nav":"18.15870"},{"date":"27-09-2023","nav":"17.63190"},{"date":"26-09-2023","nav":"17.59720"},{"date":"25-09-2023","nav":"17.71850"},{"date":"22-09-2023","nav":"17.75680"},{"date":"21-09-2023","nav":"17.81350"},{"date":"20-09-2023","nav":"18.54340"},{"date":"18-09-2023","nav":"18.55020"},{"date":"15-09-2023","nav":"18.69220"},{"date":"14-09-2023","nav":"18.82910"},{"date":"13-09-2023","nav":"18.88730"},{"date":"12-09-2023","nav":"19.11130"},{"date":"11-09-2023","nav":"18.98790"},{"date":"08-09-2023","nav":"19.08240"},{"date":"07-09-2023","nav":"18.83040"},{"date":"06-09-2023","nav":"19.26840"},{"date":"05-09-2023","nav":"19.00200"},{"date":"01-09-2023","nav":"19.08950"},{"date":"31-08-2023","nav":"19.01290"},{"date":"30-08-2023","nav":"18.66680"},{"date":"29-08-2023","nav":"18.20000"},{"date":"28-08-2023","nav":"18.09050"},{"date":"25-08-2023","nav":"17.93660"},{"date":"24-08-2023","nav":"18.31310"},{"date":"23-08-2023","nav":"18.20950"},{"date":"22-08-2023","nav":"18.10720"},{"date":"21-08-2023","nav":"18.02380"},{"date":"18-08-2023","nav":"17.54880"},{"date":"17-08-2023","nav":"17.94570"},{"date":"16-08-2023","nav":"18.22840"},{"date":"14-08-2023","nav":"18.20820"},{"date":"11-08-2023","nav":"18.17480"},{"date":"10-08-2023","nav":"18.68280"},{"date":"09-08-2023","nav":"18.50180"},{"date":"08-08-2023","nav":"18.59670"},{"date":"07-08-2023","nav":"18.78900"},{"date":"04-08-2023","nav":"18.90430"},{"date":"03-08-2023","nav":"18.78250"},{"date":"02-08-2023","nav":"19.08810"},{"date":"01-08-2023","nav":"19.30050"},{"date":"31-07-2023","nav":"19.45860"},{"date":"28-07-2023","nav":"19.23220"},{"date":"27-07-2023","nav":"19.25330"},{"date":"26-07-2023","nav":"18.92120"},{"date":"25-07-2023","nav":"18.92530"},{"date":"24-07-2023","nav":"18.62150"},{"date":"21-07-2023","nav":"18.89570"},{"date":"20-07-2023","nav":"19.24080"},{"date":"19-07-2023","nav":"19.67830"},{"date":"18-07-2023","nav":"19.33380"},{"date":"17-07-2023","nav":"19.24700"},{"date":"14-07-2023","nav":"19.37190"},{"date":"13-07-2023","nav":"19.11640"},{"date":"12-07-2023","nav":"18.81920"},{"date":"11-07-2023","nav":"18.44740"},{"date":"10-07-2023","nav":"18.26630"},{"date":"07-07-2023","nav":"18.47980"},{"date":"06-07-2023","nav":"18.18270"},{"date":"05-07-2023","nav":"18.48910"},{"date":"03-07-2023","nav":"18.47060"},{"date":"30-06-2023","nav":"18.45660"},{"date":"28-06-2023","nav":"18.26270"},{"date":"27-06-2023","nav":"17.90070"},{"date":"26-06-2023","nav":"18.18310"},{"date":"23-06-2023","nav":"17.91750"},{"date":"22-06-2023","nav":"17.97540"},{"date":"21-06-2023","nav":"18.21140"},{"date":"20-06-2023","nav":"18.35020"},{"date":"16-06-2023","nav":"18.46330"},{"date":"15-06-2023","nav":"18.34820"},{"date":"14-06-2023","nav":"18.33040"},{"date":"13-06-2023","nav":"18.28210"},{"date":"12-06-2023","nav":"17.99060"},{"date":"09-06-2023","nav":"17.99560"},{"date":"08-06-2023","nav":"17.51440"},{"date":"07-06-2023","nav":"18.02600"},{"date":"06-06-2023","nav":"17.92630"},{"date":"05-06-2023","nav":"17.70170"},{"date":"02-06-2023","nav":"17.66020"},{"date":"01-06-2023","nav":"17.32120"},{"date":"31-05-2023","nav":"17.46020"},{"date":"30-05-2023","nav":"17.52840"},{"date":"26-05-2023","nav":"17.04300"},{"date":"25-05-2023","nav":"16.58850"},{"date":"24-05-2023","nav":"16.15600"},{"date":"23-05-2023","nav":"16.56890"},{"date":"22-05-2023","nav":"16.60580"},{"date":"19-05-2023","nav":"16.48070"},{"date":"18-05-2023","nav":"16.19900"},{"date":"17-05-2023","nav":"15.67000"},{"date":"16-05-2023","nav":"15.63850"},{"date":"15-05-2023","nav":"15.42760"},{"date":"12-05-2023","nav":"15.48760"},{"date":"11-05-2023","nav":"15.36710"},{"date":"10-05-2023","nav":"15.37730"},{"date":"09-05-2023","nav":"15.20230"},{"date":"08-05-2023","nav":"15.04960"},{"date":"05-05-2023","nav":"14.90460"},{"date":"04-05-2023","nav":"14.83240"},{"date":"03-05-2023","nav":"14.83480"},{"date":"02-05-2023","nav":"14.95380"},{"date":"28-04-2023","nav":"14.79410"},{"date":"27-04-2023","nav":"14.66100"},{"date":"26-04-2023","nav":"14.73790"},{"date":"25-04-2023","nav":"14.75580"},{"date":"24-04-2023","nav":"15.10220"},{"date":"21-04-2023","nav":"14.99990"},{"date":"20-04-2023","nav":"15.14100"},{"date":"19-04-2023","nav":"15.11370"},{"date":"18-04-2023","nav":"15.34500"},{"date":"17-04-2023","nav":"15.15880"},{"date":"13-04-2023","nav":"15.12070"},{"date":"12-04-2023","nav":"15.14470"},{"date":"11-04-2023","nav":"15.18640"},{"date":"06-04-2023","nav":"14.87500"},{"date":"05-04-2023","nav":"15.23570"},{"date":"03-04-2023","nav":"15.54970"},{"date":"31-03-2023","nav":"15.48760"},{"date":"29-03-2023","nav":"15.11390"},{"date":"28-03-2023","nav":"14.82400"},{"date":"27-03-2023","nav":"15.11830"},{"date":"24-03-2023","nav":"14.95000"},{"date":"23-03-2023","nav":"15.30720"},{"date":"22-03-2023","nav":"15.17070"},{"date":"21-03-2023","nav":"14.99450"},{"date":"20-03-2023","nav":"14.84120"},{"date":"17-03-2023","nav":"14.78920"},{"date":"16-03-2023","nav":"14.76990"},{"date":"15-03-2023","nav":"14.35950"},{"date":"14-03-2023","nav":"14.48400"},{"date":"13-03-2023","nav":"14.06910"},{"date":"10-03-2023","nav":"14.11600"},{"date":"09-03-2023","nav":"14.89350"},{"date":"08-03-2023","nav":"14.75300"},{"date":"06-03-2023","nav":"14.96340"},{"date":"03-03-2023","nav":"14.84540"},{"date":"02-03-2023","nav":"14.48190"},{"date":"01-03-2023","nav":"14.68400"},{"date":"28-02-2023","nav":"14.67220"},{"date":"27-02-2023","nav":"14.71450"},{"date":"24-02-2023","nav":"14.48240"},{"date":"23-02-2023","nav":"14.74710"},{"date":"22-02-2023","nav":"14.60310"},{"date":"21-02-2023","nav":"14.69150"},{"date":"17-02-2023","nav":"14.86290"},{"date":"16-02-2023","nav":"15.19280"},{"date":"15-02-2023","nav":"15.27130"},{"date":"14-02-2023","nav":"15.19070"},{"date":"13-02-2023","nav":"14.94660"},{"date":"10-02-2023","nav":"14.86610"},{"date":"09-02-2023","nav":"15.40200"},{"date":"08-02-2023","nav":"15.37270"},{"date":"07-02-2023","nav":"14.97170"},{"date":"06-02-2023","nav":"15.08550"},{"date":"03-02-2023","nav":"15.32060"},{"date":"02-02-2023","nav":"15.31420"},{"date":"01-02-2023","nav":"14.50950"},{"date":"31-01-2023","nav":"14.15180"},{"date":"30-01-2023","nav":"14.34840"},{"date":"27-01-2023","nav":"14.33140"},{"date":"25-01-2023","nav":"13.64110"},{"date":"24-01-2023","nav":"14.05220"},{"date":"23-01-2023","nav":"13.82420"},{"date":"20-01-2023","nav":"13.29380"},{"date":"19-01-2023","nav":"13.28990"},{"date":"18-01-2023","nav":"13.77820"},{"date":"17-01-2023","nav":"13.58980"},{"date":"13-01-2023","nav":"13.32360"},{"date":"12-01-2023","nav":"13.13370"},{"date":"11-01-2023","nav":"13.15100"},{"date":"10-01-2023","nav":"13.06280"},{"date":"09-01-2023","nav":"13.16390"},{"date":"06-01-2023","nav":"12.43940"},{"date":"05-01-2023","nav":"12.65340"},{"date":"04-01-2023","nav":"12.90130"},{"date":"03-01-2023","nav":"12.83180"},{"date":"30-12-2022","nav":"12.69950"},{"date":"29-12-2022","nav":"12.72250"},{"date":"28-12-2022","nav":"12.65160"},{"date":"27-12-2022","nav":"12.59470"},{"date":"23-12-2022","nav":"12.65030"},{"date":"22-12-2022","nav":"12.90380"},{"date":"21-12-2022","nav":"13.06760"},{"date":"20-12-2022","nav":"13.00060"},{"date":"19-12-2022","nav":"13.03200"},{"date":"16-12-2022","nav":"13.36360"},{"date":"15-12-2022","nav":"13.47240"},{"date":"14-12-2022","nav":"14.01070"},{"date":"13-12-2022","nav":"14.32390"},{"date":"12-12-2022","nav":"13.56700"},{"date":"09-12-2022","nav":"13.50510"},{"date":"08-12-2022","nav":"13.38750"},{"date":"07-12-2022","nav":"13.20180"},{"date":"06-12-2022","nav":"13.34720"},{"date":"05-12-2022","nav":"13.65590"},{"date":"02-12-2022","nav":"13.60280"},{"date":"01-12-2022","nav":"13.92400"},{"date":"30-11-2022","nav":"13.21800"},{"date":"29-11-2022","nav":"13.27300"},{"date":"28-11-2022","nav":"13.50140"},{"date":"25-11-2022","nav":"13.50740"},{"date":"23-11-2022","nav":"13.53820"},{"date":"22-11-2022","nav":"13.07460"},{"date":"21-11-2022","nav":"13.23940"},{"date":"18-11-2022","nav":"13.42570"},{"date":"17-11-2022","nav":"13.26890"},{"date":"16-11-2022","nav":"13.62610"},{"date":"15-11-2022","nav":"13.98190"},{"date":"14-11-2022","nav":"13.45780"},{"date":"11-11-2022","nav":"13.28510"},{"date":"10-11-2022","nav":"13.12500"},{"date":"09-11-2022","nav":"12.32420"},{"date":"07-11-2022","nav":"12.34250"},{"date":"04-11-2022","nav":"12.54000"},{"date":"03-11-2022","nav":"12.82310"},{"date":"02-11-2022","nav":"13.18650"},{"date":"01-11-2022","nav":"13.38450"},{"date":"31-10-2022","nav":"13.30960"},{"date":"28-10-2022","nav":"13.24260"},{"date":"27-10-2022","nav":"13.25300"},{"date":"25-10-2022","nav":"13.52240"},{"date":"21-10-2022","nav":"12.90000"},{"date":"20-10-2022","nav":"13.08330"},{"date":"19-10-2022","nav":"12.76740"},{"date":"18-10-2022","nav":"12.99560"},{"date":"17-10-2022","nav":"12.67370"},{"date":"14-10-2022","nav":"12.65550"},{"date":"13-10-2022","nav":"12.08850"},{"date":"12-10-2022","nav":"12.46030"},{"date":"11-10-2022","nav":"12.44970"},{"date":"10-10-2022","nav":"12.91570"},{"date":"07-10-2022","nav":"13.32430"},{"date":"06-10-2022","nav":"13.77970"},{"date":"04-10-2022","nav":"13.63630"},{"date":"03-10-2022","nav":"12.97810"},{"date":"30-09-2022","nav":"13.07700"},{"date":"29-09-2022","nav":"13.13240"},{"date":"28-09-2022","nav":"13.23250"},{"date":"27-09-2022","nav":"13.25140"},{"date":"26-09-2022","nav":"13.31230"},{"date":"23-09-2022","nav":"12.92730"},{"date":"22-09-2022","nav":"13.38640"},{"date":"21-09-2022","nav":"13.73170"},{"date":"20-09-2022","nav":"13.69240"},{"date":"19-09-2022","nav":"13.72530"},{"date":"16-09-2022","nav":"13.58210"},{"date":"15-09-2022","nav":"14.16430"},{"date":"14-09-2022","nav":"13.98050"},{"date":"13-09-2022","nav":"14.09450"},{"date":"12-09-2022","nav":"14.75410"},{"date":"09-09-2022","nav":"14.48350"},{"date":"08-09-2022","nav":"14.06760"},{"date":"07-09-2022","nav":"13.81120"},{"date":"06-09-2022","nav":"13.74890"},{"date":"02-09-2022","nav":"13.90530"},{"date":"01-09-2022","nav":"13.79210"},{"date":"30-08-2022","nav":"14.48650"},{"date":"29-08-2022","nav":"14.65400"},{"date":"26-08-2022","nav":"15.30720"},{"date":"25-08-2022","nav":"15.16570"},{"date":"24-08-2022","nav":"14.96290"},{"date":"23-08-2022","nav":"14.95780"},{"date":"22-08-2022","nav":"15.00120"},{"date":"19-08-2022","nav":"15.33780"},{"date":"18-08-2022","nav":"15.64440"},{"date":"17-08-2022","nav":"15.64660"},{"date":"16-08-2022","nav":"15.87630"},{"date":"12-08-2022","nav":"15.74660"},{"date":"11-08-2022","nav":"15.84310"},{"date":"10-08-2022","nav":"15.53690"},{"date":"08-08-2022","nav":"15.73410"},{"date":"05-08-2022","nav":"15.33400"},{"date":"04-08-2022","nav":"15.43270"},{"date":"03-08-2022","nav":"15.04110"},{"date":"02-08-2022","nav":"14.71020"},{"date":"01-08-2022","nav":"14.72960"},{"date":"29-07-2022","nav":"14.63960"},{"date":"28-07-2022","nav":"14.28180"},{"date":"27-07-2022","nav":"14.10510"},{"date":"26-07-2022","nav":"13.88400"},{"date":"25-07-2022","nav":"14.08740"},{"date":"22-07-2022","nav":"14.44840"},{"date":"21-07-2022","nav":"14.40550"},{"date":"20-07-2022","nav":"13.99960"},{"date":"19-07-2022","nav":"13.61750"},{"date":"18-07-2022","nav":"13.71290"},{"date":"15-07-2022","nav":"13.19370"},{"date":"14-07-2022","nav":"12.89600"},{"date":"13-07-2022","nav":"12.99840"},{"date":"12-07-2022","nav":"13.16270"},{"date":"11-07-2022","nav":"13.28080"},{"date":"08-07-2022","nav":"13.42160"},{"date":"07-07-2022","nav":"13.48940"},{"date":"06-07-2022","nav":"13.30530"},{"date":"05-07-2022","nav":"12.67620"},{"date":"01-07-2022","nav":"12.91810"},{"date":"30-06-2022","nav":"12.72150"},{"date":"29-06-2022","nav":"13.10860"},{"date":"28-06-2022","nav":"13.74520"},{"date":"27-06-2022","nav":"13.65080"},{"date":"24-06-2022","nav":"13.57580"},{"date":"23-06-2022","nav":"13.03190"},{"date":"22-06-2022","nav":"13.01540"},{"date":"21-06-2022","nav":"13.09490"},{"date":"17-06-2022","nav":"12.64430"},{"date":"16-06-2022","nav":"12.62900"},{"date":"15-06-2022","nav":"12.96770"},{"date":"14-06-2022","nav":"12.86520"},{"date":"13-06-2022","nav":"12.96730"},{"date":"10-06-2022","nav":"13.71150"},{"date":"09-06-2022","nav":"14.45670"},{"date":"08-06-2022","nav":"14.64550"},{"date":"07-06-2022","nav":"14.31800"},{"date":"06-06-2022","nav":"14.53400"},{"date":"03-06-2022","nav":"14.53970"},{"date":"02-06-2022","nav":"14.20990"},{"date":"01-06-2022","nav":"14.38370"},{"date":"31-05-2022","nav":"14.09160"},{"date":"27-05-2022","nav":"14.04930"},{"date":"26-05-2022","nav":"13.49920"},{"date":"25-05-2022","nav":"13.07290"},{"date":"24-05-2022","nav":"12.96000"},{"date":"23-05-2022","nav":"13.33310"},{"date":"20-05-2022","nav":"13.58340"},{"date":"19-05-2022","nav":"13.39000"},{"date":"18-05-2022","nav":"13.72190"},{"date":"17-05-2022","nav":"13.81470"},{"date":"16-05-2022","nav":"13.62510"},{"date":"13-05-2022","nav":"13.61470"},{"date":"12-05-2022","nav":"12.87030"},{"date":"11-05-2022","nav":"13.57060"},{"date":"10-05-2022","nav":"13.66390"},{"date":"09-05-2022","nav":"13.86970"},{"date":"06-05-2022","nav":"13.94290"},{"date":"05-05-2022","nav":"14.77550"},{"date":"04-05-2022","nav":"14.59020"},{"date":"02-05-2022","nav":"14.71540"},{"date":"29-04-2022","nav":"15.29810"},{"date":"28-04-2022","nav":"14.79030"},{"date":"27-04-2022","nav":"14.87050"},{"date":"26-04-2022","nav":"14.92940"},{"date":"25-04-2022","nav":"15.04800"},{"date":"22-04-2022","nav":"15.40420"},{"date":"21-04-2022","nav":"15.98530"},{"date":"20-04-2022","nav":"16.04910"},{"date":"19-04-2022","nav":"15.94400"},{"date":"13-04-2022","nav":"16.02040"},{"date":"12-04-2022","nav":"16.35470"},{"date":"11-04-2022","nav":"16.00000"},{"date":"08-04-2022","nav":"16.18570"},{"date":"07-04-2022","nav":"16.65100"},{"date":"06-04-2022","nav":"16.42580"},{"date":"05-04-2022","nav":"17.36370"},{"date":"04-04-2022","nav":"17.43780"},{"date":"01-04-2022","nav":"17.23970"},{"date":"31-03-2022","nav":"17.42380"},{"date":"30-03-2022","nav":"17.76620"},{"date":"29-03-2022","nav":"17.83730"},{"date":"28-03-2022","nav":"17.45890"},{"date":"25-03-2022","nav":"17.27340"},{"date":"24-03-2022","nav":"17.03730"},{"date":"23-03-2022","nav":"17.11450"},{"date":"22-03-2022","nav":"17.28430"},{"date":"21-03-2022","nav":"16.80580"},{"date":"17-03-2022","nav":"16.12360"},{"date":"16-03-2022","nav":"16.10900"},{"date":"15-03-2022","nav":"15.28790"},{"date":"14-03-2022","nav":"15.41220"},{"date":"11-03-2022","nav":"15.80070"},{"date":"10-03-2022","nav":"15.82990"},{"date":"09-03-2022","nav":"15.98380"},{"date":"08-03-2022","nav":"15.31500"},{"date":"07-03-2022","nav":"15.98070"},{"date":"04-03-2022","nav":"16.28570"},{"date":"03-03-2022","nav":"16.68820"},{"date":"02-03-2022","nav":"16.65870"},{"date":"28-02-2022","nav":"16.86320"},{"date":"25-02-2022","nav":"16.36830"},{"date":"24-02-2022","nav":"15.59800"},{"date":"23-02-2022","nav":"16.15850"},{"date":"22-02-2022","nav":"16.41210"},{"date":"18-02-2022","nav":"16.68150"},{"date":"17-02-2022","nav":"17.16930"},{"date":"16-02-2022","nav":"17.21280"},{"date":"15-02-2022","nav":"17.46420"},{"date":"14-02-2022","nav":"17.19240"},{"date":"11-02-2022","nav":"17.61140"},{"date":"10-02-2022","nav":"18.00500"},{"date":"09-02-2022","nav":"17.60340"},{"date":"08-02-2022","nav":"16.99030"},{"date":"07-02-2022","nav":"17.47770"},{"date":"04-02-2022","nav":"16.89610"},{"date":"03-02-2022","nav":"16.99300"},{"date":"02-02-2022","nav":"17.66810"},{"date":"01-02-2022","nav":"17.24580"},{"date":"31-01-2022","nav":"16.94360"},{"date":"28-01-2022","nav":"15.79470"},{"date":"27-01-2022","nav":"16.61790"},{"date":"25-01-2022","nav":"16.51790"},{"date":"24-01-2022","nav":"16.25890"},{"date":"21-01-2022","nav":"17.23020"},{"date":"20-01-2022","nav":"18.03230"},{"date":"19-01-2022","nav":"18.29550"},{"date":"18-01-2022","nav":"18.35110"},{"date":"14-01-2022","nav":"18.57070"},{"date":"13-01-2022","nav":"19.23110"},{"date":"12-01-2022","nav":"19.34600"},{"date":"11-01-2022","nav":"18.71460"},{"date":"10-01-2022","nav":"18.14070"},{"date":"07-01-2022","nav":"19.24800"},{"date":"06-01-2022","nav":"18.99030"},{"date":"05-01-2022","nav":"19.94070"},{"date":"04-01-2022","nav":"20.42800"},{"date":"03-01-2022","nav":"20.30410"},{"date":"30-12-2021","nav":"20.67260"},{"date":"29-12-2021","nav":"20.60540"},{"date":"28-12-2021","nav":"20.99610"},{"date":"27-12-2021","nav":"20.90550"},{"date":"23-12-2021","nav":"20.61920"},{"date":"22-12-2021","nav":"20.47960"},{"date":"21-12-2021","nav":"19.83540"},{"date":"20-12-2021","nav":"19.92430"},{"date":"17-12-2021","nav":"19.94190"},{"date":"16-12-2021","nav":"20.68130"},{"date":"15-12-2021","nav":"20.01700"},{"date":"14-12-2021","nav":"20.17540"},{"date":"13-12-2021","nav":"20.80470"},{"date":"10-12-2021","nav":"20.81070"},{"date":"09-12-2021","nav":"21.29580"},{"date":"08-12-2021","nav":"21.06030"},{"date":"07-12-2021","nav":"20.94690"},{"date":"06-12-2021","nav":"19.76570"},{"date":"03-12-2021","nav":"20.24180"},{"date":"02-12-2021","nav":"20.62620"},{"date":"01-12-2021","nav":"21.42040"},{"date":"30-11-2021","nav":"21.81460"},{"date":"29-11-2021","nav":"21.55090"},{"date":"26-11-2021","nav":"21.41090"},{"date":"24-11-2021","nav":"21.00430"},{"date":"23-11-2021","nav":"21.46600"},{"date":"22-11-2021","nav":"22.10570"},{"date":"18-11-2021","nav":"22.10410"},{"date":"17-11-2021","nav":"22.08870"},{"date":"16-11-2021","nav":"21.92800"},{"date":"15-11-2021","nav":"22.02430"},{"date":"12-11-2021","nav":"21.69950"},{"date":"11-11-2021","nav":"21.61140"},{"date":"10-11-2021","nav":"21.76900"},{"date":"09-11-2021","nav":"21.60810"},{"date":"08-11-2021","nav":"21.79700"},{"date":"03-11-2021","nav":"21.12940"},{"date":"02-11-2021","nav":"21.08460"},{"date":"01-11-2021","nav":"20.98000"},{"date":"29-10-2021","nav":"20.79030"},{"date":"28-10-2021","nav":"20.62750"},{"date":"27-10-2021","nav":"20.76770"},{"date":"26-10-2021","nav":"20.86960"},{"date":"25-10-2021","nav":"20.57520"},{"date":"22-10-2021","nav":"20.53330"},{"date":"21-10-2021","nav":"20.46910"},{"date":"19-10-2021","nav":"20.57050"},{"date":"18-10-2021","nav":"20.29990"},{"date":"14-10-2021","nav":"20.14220"},{"date":"13-10-2021","nav":"19.74820"},{"date":"12-10-2021","nav":"19.31450"},{"date":"11-10-2021","nav":"19.45350"},{"date":"08-10-2021","nav":"19.53210"},{"date":"07-10-2021","nav":"19.58600"},{"date":"06-10-2021","nav":"18.81080"},{"date":"05-10-2021","nav":"18.83980"},{"date":"04-10-2021","nav":"18.85440"},{"date":"01-10-2021","nav":"19.03770"},{"date":"30-09-2021","nav":"19.16660"},{"date":"29-09-2021","nav":"19.31950"},{"date":"28-09-2021","nav":"19.43050"},{"date":"27-09-2021","nav":"19.79630"},{"date":"24-09-2021","nav":"19.98590"},{"date":"23-09-2021","nav":"20.07550"},{"date":"22-09-2021","nav":"19.69010"},{"date":"21-09-2021","nav":"19.50280"},{"date":"20-09-2021","nav":"19.54620"},{"date":"17-09-2021","nav":"19.91200"},{"date":"16-09-2021","nav":"19.76360"},{"date":"15-09-2021","nav":"19.68180"},{"date":"14-09-2021","nav":"19.81300"},{"date":"13-09-2021","nav":"19.62610"},{"date":"09-09-2021","nav":"19.91030"},{"date":"08-09-2021","nav":"20.00660"},{"date":"07-09-2021","nav":"20.00600"},{"date":"03-09-2021","nav":"20.02720"},{"date":"02-09-2021","nav":"19.87610"},{"date":"01-09-2021","nav":"19.83560"},{"date":"31-08-2021","nav":"19.69510"},{"date":"30-08-2021","nav":"19.90490"},{"date":"27-08-2021","nav":"19.71420"},{"date":"26-08-2021","nav":"19.80030"},{"date":"25-08-2021","nav":"19.73950"},{"date":"24-08-2021","nav":"19.59930"},{"date":"23-08-2021","nav":"19.33160"},{"date":"20-08-2021","nav":"19.07570"},{"date":"18-08-2021","nav":"19.06630"},{"date":"17-08-2021","nav":"18.98330"},{"date":"16-08-2021","nav":"19.27010"},{"date":"13-08-2021","nav":"19.49040"},{"date":"12-08-2021","nav":"19.39430"},{"date":"11-08-2021","nav":"19.66870"},{"date":"10-08-2021","nav":"19.92200"},{"date":"09-08-2021","nav":"19.80360"},{"date":"06-08-2021","nav":"19.94270"},{"date":"05-08-2021","nav":"19.97770"},{"date":"04-08-2021","nav":"19.79560"},{"date":"03-08-2021","nav":"19.72350"},{"date":"02-08-2021","nav":"19.82530"},{"date":"30-07-2021","nav":"19.78360"},{"date":"29-07-2021","nav":"19.80380"},{"date":"28-07-2021","nav":"19.62380"},{"date":"27-07-2021","nav":"19.63140"},{"date":"26-07-2021","nav":"19.86910"},{"date":"23-07-2021","nav":"19.67700"},{"date":"22-07-2021","nav":"19.43810"},{"date":"20-07-2021","nav":"18.79790"},{"date":"19-07-2021","nav":"18.51760"},{"date":"16-07-2021","nav":"19.06360"},{"date":"15-07-2021","nav":"19.31700"},{"date":"14-07-2021","nav":"19.65980"},{"date":"13-07-2021","nav":"19.61890"},{"date":"12-07-2021","nav":"19.61710"},{"date":"09-07-2021","nav":"19.40610"},{"date":"08-07-2021","nav":"19.22240"},{"date":"07-07-2021","nav":"19.91590"},{"date":"06-07-2021","nav":"19.69220"},{"date":"02-07-2021","nav":"19.78500"},{"date":"01-07-2021","nav":"19.62330"},{"date":"30-06-2021","nav":"19.71920"},{"date":"29-06-2021","nav":"19.71600"},{"date":"28-06-2021","nav":"19.53970"},{"date":"25-06-2021","nav":"19.39330"},{"date":"24-06-2021","nav":"19.43850"},{"date":"23-06-2021","nav":"19.22960"},{"date":"22-06-2021","nav":"18.81180"},{"date":"21-06-2021","nav":"18.73380"},{"date":"18-06-2021","nav":"18.77850"},{"date":"17-06-2021","nav":"18.50540"},{"date":"16-06-2021","nav":"18.38860"},{"date":"15-06-2021","nav":"18.46840"},{"date":"14-06-2021","nav":"18.39440"},{"date":"11-06-2021","nav":"18.11040"},{"date":"10-06-2021","nav":"17.99350"},{"date":"09-06-2021","nav":"17.93380"},{"date":"08-06-2021","nav":"17.95950"},{"date":"07-06-2021","nav":"17.76460"},{"date":"04-06-2021","nav":"17.78360"},{"date":"03-06-2021","nav":"17.55930"},{"date":"02-06-2021","nav":"17.83570"},{"date":"01-06-2021","nav":"17.84590"},{"date":"28-05-2021","nav":"17.79450"},{"date":"27-05-2021","nav":"17.52100"},{"date":"26-05-2021","nav":"17.64670"},{"date":"25-05-2021","nav":"17.50270"},{"date":"24-05-2021","nav":"17.45110"},{"date":"21-05-2021","nav":"17.38770"},{"date":"20-05-2021","nav":"17.14550"},{"date":"19-05-2021","nav":"16.37390"},{"date":"18-05-2021","nav":"16.77320"},{"date":"17-05-2021","nav":"16.57950"},{"date":"14-05-2021","nav":"16.56550"},{"date":"12-05-2021","nav":"16.62330"},{"date":"11-05-2021","nav":"16.76040"},{"date":"10-05-2021","nav":"17.01740"},{"date":"07-05-2021","nav":"17.64340"},{"date":"06-05-2021","nav":"17.27610"},{"date":"05-05-2021","nav":"17.75000"},{"date":"04-05-2021","nav":"17.61670"},{"date":"03-05-2021","nav":"18.41760"},{"date":"30-04-2021","nav":"18.72760"},{"date":"29-04-2021","nav":"18.99710"},{"date":"28-04-2021","nav":"19.20060"},{"date":"27-04-2021","nav":"19.30970"},{"date":"26-04-2021","nav":"19.17940"},{"date":"23-04-2021","nav":"18.97970"},{"date":"22-04-2021","nav":"18.90400"},{"date":"20-04-2021","nav":"18.78460"},{"date":"19-04-2021","nav":"19.13790"},{"date":"16-04-2021","nav":"19.12260"},{"date":"15-04-2021","nav":"19.29810"},{"date":"13-04-2021","nav":"19.22130"},{"date":"12-04-2021","nav":"18.90270"},{"date":"09-04-2021","nav":"18.96620"},{"date":"08-04-2021","nav":"18.92700"},{"date":"07-04-2021","nav":"18.66520"},{"date":"06-04-2021","nav":"18.45760"},{"date":"01-04-2021","nav":"18.26810"},{"date":"31-03-2021","nav":"17.62080"},{"date":"30-03-2021","nav":"16.93040"},{"date":"26-03-2021","nav":"16.97030"},{"date":"25-03-2021","nav":"16.62640"},{"date":"24-03-2021","nav":"17.44410"},{"date":"23-03-2021","nav":"17.60540"},{"date":"22-03-2021","nav":"17.67150"},{"date":"19-03-2021","nav":"17.43280"},{"date":"18-03-2021","nav":"17.60210"},{"date":"17-03-2021","nav":"17.67480"},{"date":"16-03-2021","nav":"18.20440"},{"date":"15-03-2021","nav":"17.87040"},{"date":"12-03-2021","nav":"17.67720"},{"date":"10-03-2021","nav":"17.67590"},{"date":"09-03-2021","nav":"17.33510"},{"date":"08-03-2021","nav":"17.20030"},{"date":"05-03-2021","nav":"16.85470"},{"date":"04-03-2021","nav":"17.40650"},{"date":"03-03-2021","nav":"18.39330"},{"date":"02-03-2021","nav":"19.12600"},{"date":"01-03-2021","nav":"18.91560"},{"date":"26-02-2021","nav":"18.37650"},{"date":"25-02-2021","nav":"18.96820"},{"date":"24-02-2021","nav":"18.63800"},{"date":"23-02-2021","nav":"18.28850"},{"date":"22-02-2021","nav":"19.54500"},{"date":"19-02-2021","nav":"19.86110"},{"date":"18-02-2021","nav":"19.61560"},{"date":"17-02-2021","nav":"19.86630"},{"date":"16-02-2021","nav":"20.30230"},{"date":"12-02-2021","nav":"19.98320"},{"date":"11-02-2021","nav":"19.71490"},{"date":"10-02-2021","nav":"19.77350"},{"date":"09-02-2021","nav":"19.39210"},{"date":"08-02-2021","nav":"19.39140"},{"date":"05-02-2021","nav":"19.03250"},{"date":"04-02-2021","nav":"18.82400"},{"date":"03-02-2021","nav":"18.94450"},{"date":"02-02-2021","nav":"18.72500"},{"date":"01-02-2021","nav":"18.13640"},{"date":"29-01-2021","nav":"18.10100"},{"date":"28-01-2021","nav":"18.16650"},{"date":"27-01-2021","nav":"18.15910"},{"date":"25-01-2021","nav":"19.21740"},{"date":"22-01-2021","nav":"19.11810"},{"date":"21-01-2021","nav":"18.97300"},{"date":"20-01-2021","nav":"19.03670"},{"date":"19-01-2021","nav":"18.65990"},{"date":"15-01-2021","nav":"18.63490"},{"date":"14-01-2021","nav":"18.85320"},{"date":"13-01-2021","nav":"18.70620"},{"date":"12-01-2021","nav":"18.74820"},{"date":"11-01-2021","nav":"18.69170"},{"date":"08-01-2021","nav":"18.79110"},{"date":"07-01-2021","nav":"18.22520"},{"date":"06-01-2021","nav":"17.75830"},{"date":"05-01-2021","nav":"17.91620"},{"date":"04-01-2021","nav":"17.96380"},{"date":"30-12-2020","nav":"17.95790"},{"date":"29-12-2020","nav":"17.84870"},{"date":"28-12-2020","nav":"18.12960"},{"date":"23-12-2020","nav":"18.25870"},{"date":"22-12-2020","nav":"18.28440"},{"date":"21-12-2020","nav":"17.97390"},{"date":"18-12-2020","nav":"18.02070"},{"date":"17-12-2020","nav":"17.92010"},{"date":"16-12-2020","nav":"17.63560"},{"date":"15-12-2020","nav":"17.62500"},{"date":"14-12-2020","nav":"17.50500"},{"date":"11-12-2020","nav":"17.28590"},{"date":"10-12-2020","nav":"17.11550"},{"date":"09-12-2020","nav":"17.50910"},{"date":"08-12-2020","nav":"17.43030"},{"date":"07-12-2020","nav":"17.30360"},{"date":"04-12-2020","nav":"17.14870"},{"date":"03-12-2020","nav":"17.08820"},{"date":"02-12-2020","nav":"16.61770"},{"date":"01-12-2020","nav":"16.75610"},{"date":"27-11-2020","nav":"16.62650"},{"date":"25-11-2020","nav":"16.34180"},{"date":"24-11-2020","nav":"16.14280"},{"date":"23-11-2020","nav":"16.17680"},{"date":"20-11-2020","nav":"16.06770"},{"date":"19-11-2020","nav":"15.92370"},{"date":"18-11-2020","nav":"15.75040"},{"date":"17-11-2020","nav":"15.72760"},{"date":"13-11-2020","nav":"15.73610"},{"date":"12-11-2020","nav":"15.71940"},{"date":"11-11-2020","nav":"15.47970"},{"date":"10-11-2020","nav":"15.24470"},{"date":"09-11-2020","nav":"15.90340"},{"date":"06-11-2020","nav":"15.71640"},{"date":"05-11-2020","nav":"15.71060"},{"date":"04-11-2020","nav":"15.10520"},{"date":"03-11-2020","nav":"14.51010"},{"date":"02-11-2020","nav":"14.49900"},{"date":"30-10-2020","nav":"14.11290"},{"date":"29-10-2020","nav":"14.63400"},{"date":"28-10-2020","nav":"14.44580"},{"date":"27-10-2020","nav":"14.88420"},{"date":"26-10-2020","nav":"14.86190"},{"date":"23-10-2020","nav":"14.89220"},{"date":"22-10-2020","nav":"15.04040"},{"date":"21-10-2020","nav":"15.23070"},{"date":"20-10-2020","nav":"15.15650"},{"date":"19-10-2020","nav":"15.30340"},{"date":"16-10-2020","nav":"15.28780"},{"date":"15-10-2020","nav":"15.09480"},{"date":"14-10-2020","nav":"15.42560"},{"date":"13-10-2020","nav":"15.36340"},{"date":"12-10-2020","nav":"15.13510"},{"date":"09-10-2020","nav":"14.93800"},{"date":"08-10-2020","nav":"14.79730"},{"date":"07-10-2020","nav":"14.64600"},{"date":"06-10-2020","nav":"14.56640"},{"date":"05-10-2020","nav":"14.40340"},{"date":"01-10-2020","nav":"14.40150"},{"date":"30-09-2020","nav":"14.30860"},{"date":"29-09-2020","nav":"14.24500"},{"date":"28-09-2020","nav":"14.03640"},{"date":"25-09-2020","nav":"13.59440"},{"date":"24-09-2020","nav":"13.53320"},{"date":"23-09-2020","nav":"13.80490"},{"date":"22-09-2020","nav":"13.64680"},{"date":"21-09-2020","nav":"13.40380"},{"date":"18-09-2020","nav":"13.56460"},{"date":"17-09-2020","nav":"13.54900"},{"date":"16-09-2020","nav":"13.98930"},{"date":"15-09-2020","nav":"13.92040"},{"date":"14-09-2020","nav":"13.67220"},{"date":"11-09-2020","nav":"13.52230"},{"date":"10-09-2020","nav":"13.87940"},{"date":"09-09-2020","nav":"13.59720"},{"date":"08-09-2020","nav":"13.61870"},{"date":"04-09-2020","nav":"13.86290"},{"date":"03-09-2020","nav":"14.73050"},{"date":"02-09-2020","nav":"14.89400"},{"date":"01-09-2020","nav":"14.93460"},{"date":"31-08-2020","nav":"14.72270"},{"date":"28-08-2020","nav":"14.75780"},{"date":"27-08-2020","nav":"14.77790"},{"date":"26-08-2020","nav":"14.72550"},{"date":"25-08-2020","nav":"14.37000"},{"date":"24-08-2020","nav":"14.52930"},{"date":"21-08-2020","nav":"14.40810"},{"date":"20-08-2020","nav":"14.29900"},{"date":"19-08-2020","nav":"14.18030"},{"date":"18-08-2020","nav":"14.22280"},{"date":"17-08-2020","nav":"14.15650"},{"date":"14-08-2020","nav":"14.03760"},{"date":"13-08-2020","nav":"14.02050"},{"date":"12-08-2020","nav":"13.79410"},{"date":"11-08-2020","nav":"13.70030"},{"date":"10-08-2020","nav":"13.83060"},{"date":"07-08-2020","nav":"14.25100"},{"date":"06-08-2020","nav":"14.23370"},{"date":"05-08-2020","nav":"14.25120"},{"date":"04-08-2020","nav":"14.19640"},{"date":"03-08-2020","nav":"14.00740"},{"date":"31-07-2020","nav":"13.76830"},{"date":"30-07-2020","nav":"13.51550"},{"date":"29-07-2020","nav":"13.44440"},{"date":"28-07-2020","nav":"13.31330"},{"date":"27-07-2020","nav":"13.33510"},{"date":"24-07-2020","nav":"13.02190"},{"date":"23-07-2020","nav":"13.61730"},{"date":"22-07-2020","nav":"13.54310"},{"date":"21-07-2020","nav":"13.55160"},{"date":"20-07-2020","nav":"13.26140"},{"date":"17-07-2020","nav":"13.03410"},{"date":"16-07-2020","nav":"12.96160"},{"date":"15-07-2020","nav":"13.12550"},{"date":"14-07-2020","nav":"12.89890"},{"date":"13-07-2020","nav":"13.72010"},{"date":"10-07-2020","nav":"13.48290"},{"date":"09-07-2020","nav":"13.48690"},{"date":"08-07-2020","nav":"13.24780"},{"date":"07-07-2020","nav":"13.13730"},{"date":"06-07-2020","nav":"13.15380"},{"date":"02-07-2020","nav":"13.01370"},{"date":"01-07-2020","nav":"12.71320"},{"date":"30-06-2020","nav":"12.56450"},{"date":"29-06-2020","nav":"12.25690"},{"date":"26-06-2020","nav":"12.53130"},{"date":"25-06-2020","nav":"12.34810"},{"date":"24-06-2020","nav":"12.60380"},{"date":"23-06-2020","nav":"12.77080"},{"date":"22-06-2020","nav":"12.67340"},{"date":"19-06-2020","nav":"12.79140"},{"date":"18-06-2020","nav":"12.60140"},{"date":"17-06-2020","nav":"12.63860"},{"date":"16-06-2020","nav":"12.50730"},{"date":"15-06-2020","nav":"12.00680"},{"date":"12-06-2020","nav":"12.18370"},{"date":"11-06-2020","nav":"12.24380"},{"date":"10-06-2020","nav":"12.39470"},{"date":"09-06-2020","nav":"12.28600"},{"date":"08-06-2020","nav":"12.15870"},{"date":"05-06-2020","nav":"12.16320"},{"date":"04-06-2020","nav":"12.22340"},{"date":"03-06-2020","nav":"12.20500"},{"date":"02-06-2020","nav":"12.06460"},{"date":"01-06-2020","nav":"11.95250"},{"date":"29-05-2020","nav":"11.77020"},{"date":"28-05-2020","nav":"11.67960"},{"date":"27-05-2020","nav":"11.37890"},{"date":"26-05-2020","nav":"11.80640"},{"date":"22-05-2020","nav":"11.65990"},{"date":"21-05-2020","nav":"11.65690"},{"date":"20-05-2020","nav":"11.67860"},{"date":"19-05-2020","nav":"11.45270"},{"date":"18-05-2020","nav":"11.36140"},{"date":"15-05-2020","nav":"11.06980"},{"date":"14-05-2020","nav":"10.71160"},{"date":"13-05-2020","nav":"11.07820"},{"date":"12-05-2020","nav":"11.24210"},{"date":"11-05-2020","nav":"11.17390"},{"date":"08-05-2020","nav":"11.07630"},{"date":"07-05-2020","nav":"10.95990"},{"date":"06-05-2020","nav":"10.65920"},{"date":"05-05-2020","nav":"10.57200"},{"date":"04-05-2020","nav":"10.20310"},{"date":"30-04-2020","nav":"10.62790"},{"date":"29-04-2020","nav":"10.55830"},{"date":"28-04-2020","nav":"10.53550"},{"date":"27-04-2020","nav":"10.55660"},{"date":"24-04-2020","nav":"10.17690"},{"date":"23-04-2020","nav":"10.24930"},{"date":"22-04-2020","nav":"10.15600"},{"date":"21-04-2020","nav":"10.21070"},{"date":"20-04-2020","nav":"10.36680"},{"date":"17-04-2020","nav":"10.38950"},{"date":"16-04-2020","nav":"10.17770"},{"date":"15-04-2020","nav":"9.94730"},{"date":"09-04-2020","nav":"9.86520"},{"date":"08-04-2020","nav":"9.36520"},{"date":"07-04-2020","nav":"9.52430"},{"date":"03-04-2020","nav":"8.74150"},{"date":"01-04-2020","nav":"8.76920"},{"date":"31-03-2020","nav":"9.15420"},{"date":"30-03-2020","nav":"9.01570"},{"date":"27-03-2020","nav":"8.89990"},{"date":"26-03-2020","nav":"9.15410"},{"date":"25-03-2020","nav":"9.01700"},{"date":"24-03-2020","nav":"8.76080"},{"date":"23-03-2020","nav":"8.08060"},{"date":"20-03-2020","nav":"8.55140"},{"date":"19-03-2020","nav":"8.06780"},{"date":"18-03-2020","nav":"7.93740"},{"date":"17-03-2020","nav":"7.99930"},{"date":"16-03-2020","nav":"8.26390"},{"date":"13-03-2020","nav":"8.43350"},{"date":"12-03-2020","nav":"8.66310"},{"date":"11-03-2020","nav":"9.23280"},{"date":"09-03-2020","nav":"9.26470"}],"status":"SUCCESS"}