{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":148073,"scheme_name":"Union Midcap Fund - Direct Plan - Growth Option","isin_growth":"INF582M01GI3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"51.76000"},{"date":"22-10-2026","nav":"52.71000"},{"date":"21-10-2026","nav":"53.10000"},{"date":"19-10-2026","nav":"54.02000"},{"date":"16-10-2026","nav":"54.49000"},{"date":"15-10-2026","nav":"54.67000"},{"date":"14-10-2026","nav":"54.93000"},{"date":"13-10-2026","nav":"55.06000"},{"date":"12-10-2026","nav":"54.68000"},{"date":"09-10-2026","nav":"54.47000"},{"date":"08-10-2026","nav":"53.99000"},{"date":"07-10-2026","nav":"55.26000"},{"date":"06-10-2026","nav":"55.41000"},{"date":"05-10-2026","nav":"54.78000"},{"date":"01-10-2026","nav":"54.58000"},{"date":"30-09-2026","nav":"54.99000"},{"date":"29-09-2026","nav":"54.92000"},{"date":"28-09-2026","nav":"55.34000"},{"date":"25-09-2026","nav":"56.25000"},{"date":"24-09-2026","nav":"56.25000"},{"date":"23-09-2026","nav":"57.46000"},{"date":"22-09-2026","nav":"57.17000"},{"date":"21-09-2026","nav":"57.16000"},{"date":"18-09-2026","nav":"57.34000"},{"date":"17-09-2026","nav":"56.39000"},{"date":"16-09-2026","nav":"55.84000"},{"date":"15-09-2026","nav":"55.75000"},{"date":"11-09-2026","nav":"57.43000"},{"date":"10-09-2026","nav":"57.58000"},{"date":"09-09-2026","nav":"57.71000"},{"date":"08-09-2026","nav":"57.94000"},{"date":"07-09-2026","nav":"57.72000"},{"date":"04-09-2026","nav":"57.86000"},{"date":"03-09-2026","nav":"58.04000"},{"date":"02-09-2026","nav":"57.76000"},{"date":"01-09-2026","nav":"58.11000"},{"date":"31-08-2026","nav":"58.86000"},{"date":"28-08-2026","nav":"58.69000"},{"date":"27-08-2026","nav":"58.76000"},{"date":"26-08-2026","nav":"58.67000"},{"date":"25-08-2026","nav":"58.71000"},{"date":"24-08-2026","nav":"58.52000"},{"date":"21-08-2026","nav":"58.57000"},{"date":"20-08-2026","nav":"58.40000"},{"date":"19-08-2026","nav":"58.10000"},{"date":"18-08-2026","nav":"58.35000"},{"date":"17-08-2026","nav":"58.29000"},{"date":"14-08-2026","nav":"58.08000"},{"date":"13-08-2026","nav":"58.19000"},{"date":"12-08-2026","nav":"58.02000"},{"date":"11-08-2026","nav":"57.80000"},{"date":"10-08-2026","nav":"57.78000"},{"date":"07-08-2026","nav":"57.45000"},{"date":"06-08-2026","nav":"57.42000"},{"date":"05-08-2026","nav":"57.56000"},{"date":"04-08-2026","nav":"57.25000"},{"date":"03-08-2026","nav":"57.22000"},{"date":"31-07-2026","nav":"56.32000"},{"date":"30-07-2026","nav":"55.97000"},{"date":"29-07-2026","nav":"56.17000"},{"date":"28-07-2026","nav":"55.88000"},{"date":"27-07-2026","nav":"56.03000"},{"date":"24-07-2026","nav":"55.33000"},{"date":"23-07-2026","nav":"55.41000"},{"date":"22-07-2026","nav":"56.14000"},{"date":"21-07-2026","nav":"56.87000"},{"date":"20-07-2026","nav":"56.68000"},{"date":"17-07-2026","nav":"56.48000"},{"date":"16-07-2026","nav":"56.62000"},{"date":"15-07-2026","nav":"56.74000"},{"date":"14-07-2026","nav":"56.30000"},{"date":"13-07-2026","nav":"56.69000"},{"date":"10-07-2026","nav":"56.57000"},{"date":"09-07-2026","nav":"55.66000"},{"date":"08-07-2026","nav":"54.85000"},{"date":"07-07-2026","nav":"55.81000"},{"date":"06-07-2026","nav":"56.10000"},{"date":"03-07-2026","nav":"55.86000"},{"date":"02-07-2026","nav":"56.28000"},{"date":"01-07-2026","nav":"55.94000"},{"date":"30-06-2026","nav":"55.85000"},{"date":"29-06-2026","nav":"55.57000"},{"date":"25-06-2026","nav":"55.57000"},{"date":"24-06-2026","nav":"55.86000"},{"date":"23-06-2026","nav":"55.79000"},{"date":"22-06-2026","nav":"56.13000"},{"date":"19-06-2026","nav":"55.94000"},{"date":"18-06-2026","nav":"55.52000"},{"date":"17-06-2026","nav":"55.23000"},{"date":"16-06-2026","nav":"54.84000"},{"date":"15-06-2026","nav":"54.83000"},{"date":"12-06-2026","nav":"53.86000"},{"date":"11-06-2026","nav":"52.73000"},{"date":"10-06-2026","nav":"53.23000"},{"date":"09-06-2026","nav":"53.76000"},{"date":"08-06-2026","nav":"53.02000"},{"date":"05-06-2026","nav":"53.82000"},{"date":"04-06-2026","nav":"53.66000"},{"date":"03-06-2026","nav":"53.45000"},{"date":"02-06-2026","nav":"53.55000"},{"date":"01-06-2026","nav":"53.52000"},{"date":"29-05-2026","nav":"54.30000"},{"date":"27-05-2026","nav":"54.93000"},{"date":"26-05-2026","nav":"54.69000"},{"date":"25-05-2026","nav":"54.53000"},{"date":"22-05-2026","nav":"53.99000"},{"date":"21-05-2026","nav":"53.98000"},{"date":"20-05-2026","nav":"53.79000"},{"date":"19-05-2026","nav":"53.47000"},{"date":"18-05-2026","nav":"53.16000"},{"date":"15-05-2026","nav":"53.43000"},{"date":"14-05-2026","nav":"53.61000"},{"date":"13-05-2026","nav":"53.07000"},{"date":"12-05-2026","nav":"52.98000"},{"date":"11-05-2026","nav":"54.37000"},{"date":"08-05-2026","nav":"54.86000"},{"date":"07-05-2026","nav":"54.93000"},{"date":"06-05-2026","nav":"54.24000"},{"date":"05-05-2026","nav":"53.35000"},{"date":"04-05-2026","nav":"53.20000"},{"date":"30-04-2026","nav":"52.70000"},{"date":"29-04-2026","nav":"53.03000"},{"date":"28-04-2026","nav":"53.25000"},{"date":"27-04-2026","nav":"53.34000"},{"date":"24-04-2026","nav":"52.83000"},{"date":"23-04-2026","nav":"53.36000"},{"date":"22-04-2026","nav":"53.60000"},{"date":"21-04-2026","nav":"53.37000"},{"date":"20-04-2026","nav":"53.03000"},{"date":"17-04-2026","nav":"52.89000"},{"date":"16-04-2026","nav":"52.29000"},{"date":"15-04-2026","nav":"52.12000"},{"date":"13-04-2026","nav":"51.32000"},{"date":"10-04-2026","nav":"51.67000"},{"date":"09-04-2026","nav":"50.69000"},{"date":"08-04-2026","nav":"50.71000"},{"date":"07-04-2026","nav":"48.68000"},{"date":"06-04-2026","nav":"48.54000"},{"date":"02-04-2026","nav":"47.90000"},{"date":"01-04-2026","nav":"48.15000"},{"date":"31-03-2026","nav":"47.29000"},{"date":"30-03-2026","nav":"47.30000"},{"date":"27-03-2026","nav":"48.40000"},{"date":"25-03-2026","nav":"49.49000"},{"date":"24-03-2026","nav":"48.34000"},{"date":"23-03-2026","nav":"47.16000"},{"date":"20-03-2026","nav":"48.93000"},{"date":"19-03-2026","nav":"48.73000"},{"date":"18-03-2026","nav":"50.21000"},{"date":"17-03-2026","nav":"49.30000"},{"date":"16-03-2026","nav":"48.63000"},{"date":"13-03-2026","nav":"48.73000"},{"date":"12-03-2026","nav":"50.15000"},{"date":"11-03-2026","nav":"50.27000"},{"date":"10-03-2026","nav":"50.99000"},{"date":"09-03-2026","nav":"50.23000"},{"date":"06-03-2026","nav":"51.30000"},{"date":"05-03-2026","nav":"51.56000"},{"date":"04-03-2026","nav":"50.82000"},{"date":"02-03-2026","nav":"52.06000"},{"date":"27-02-2026","nav":"52.70000"},{"date":"26-02-2026","nav":"53.40000"},{"date":"25-02-2026","nav":"53.15000"},{"date":"24-02-2026","nav":"52.69000"},{"date":"23-02-2026","nav":"52.94000"},{"date":"20-02-2026","nav":"52.66000"},{"date":"19-02-2026","nav":"52.37000"},{"date":"18-02-2026","nav":"53.14000"},{"date":"17-02-2026","nav":"52.86000"},{"date":"16-02-2026","nav":"52.58000"},{"date":"13-02-2026","nav":"52.28000"},{"date":"12-02-2026","nav":"53.01000"},{"date":"11-02-2026","nav":"53.14000"},{"date":"10-02-2026","nav":"52.99000"},{"date":"09-02-2026","nav":"52.91000"},{"date":"06-02-2026","nav":"51.92000"},{"date":"05-02-2026","nav":"51.99000"},{"date":"04-02-2026","nav":"52.08000"},{"date":"03-02-2026","nav":"52.01000"},{"date":"02-02-2026","nav":"50.59000"},{"date":"30-01-2026","nav":"51.23000"},{"date":"29-01-2026","nav":"51.00000"},{"date":"28-01-2026","nav":"50.95000"},{"date":"27-01-2026","nav":"49.96000"},{"date":"23-01-2026","nav":"49.91000"},{"date":"22-01-2026","nav":"50.63000"},{"date":"21-01-2026","nav":"50.04000"},{"date":"20-01-2026","nav":"50.42000"},{"date":"19-01-2026","nav":"51.58000"},{"date":"16-01-2026","nav":"51.72000"},{"date":"14-01-2026","nav":"51.51000"},{"date":"13-01-2026","nav":"51.49000"},{"date":"12-01-2026","nav":"51.52000"},{"date":"09-01-2026","nav":"51.92000"},{"date":"08-01-2026","nav":"52.41000"},{"date":"07-01-2026","nav":"53.32000"},{"date":"06-01-2026","nav":"53.21000"},{"date":"05-01-2026","nav":"53.33000"},{"date":"02-01-2026","nav":"53.24000"},{"date":"01-01-2026","nav":"52.87000"},{"date":"31-12-2025","nav":"52.66000"},{"date":"30-12-2025","nav":"52.08000"},{"date":"29-12-2025","nav":"52.22000"},{"date":"26-12-2025","nav":"52.41000"},{"date":"24-12-2025","nav":"52.71000"},{"date":"23-12-2025","nav":"52.97000"},{"date":"22-12-2025","nav":"53.03000"},{"date":"19-12-2025","nav":"52.66000"},{"date":"18-12-2025","nav":"51.92000"},{"date":"17-12-2025","nav":"51.76000"},{"date":"16-12-2025","nav":"52.00000"},{"date":"15-12-2025","nav":"52.34000"},{"date":"12-12-2025","nav":"52.34000"},{"date":"11-12-2025","nav":"51.81000"},{"date":"10-12-2025","nav":"51.42000"},{"date":"09-12-2025","nav":"51.89000"},{"date":"08-12-2025","nav":"51.61000"},{"date":"05-12-2025","nav":"52.44000"},{"date":"04-12-2025","nav":"52.35000"},{"date":"03-12-2025","nav":"52.37000"},{"date":"02-12-2025","nav":"52.80000"},{"date":"01-12-2025","nav":"53.02000"},{"date":"28-11-2025","nav":"52.97000"},{"date":"27-11-2025","nav":"52.92000"},{"date":"26-11-2025","nav":"53.10000"},{"date":"25-11-2025","nav":"52.42000"},{"date":"24-11-2025","nav":"52.33000"},{"date":"21-11-2025","nav":"52.34000"},{"date":"20-11-2025","nav":"53.02000"},{"date":"19-11-2025","nav":"52.99000"},{"date":"18-11-2025","nav":"52.63000"},{"date":"17-11-2025","nav":"53.03000"},{"date":"14-11-2025","nav":"52.81000"},{"date":"13-11-2025","nav":"52.85000"},{"date":"12-11-2025","nav":"53.16000"},{"date":"11-11-2025","nav":"52.82000"},{"date":"10-11-2025","nav":"52.77000"},{"date":"07-11-2025","nav":"52.44000"},{"date":"06-11-2025","nav":"52.28000"},{"date":"04-11-2025","nav":"53.02000"},{"date":"03-11-2025","nav":"53.16000"},{"date":"31-10-2025","nav":"52.75000"},{"date":"30-10-2025","nav":"53.05000"},{"date":"29-10-2025","nav":"53.09000"},{"date":"28-10-2025","nav":"53.02000"},{"date":"27-10-2025","nav":"52.98000"},{"date":"24-10-2025","nav":"52.58000"},{"date":"23-10-2025","nav":"52.71000"},{"date":"20-10-2025","nav":"52.92000"},{"date":"17-10-2025","nav":"52.61000"},{"date":"16-10-2025","nav":"52.79000"},{"date":"15-10-2025","nav":"52.66000"},{"date":"14-10-2025","nav":"52.14000"},{"date":"13-10-2025","nav":"52.50000"},{"date":"10-10-2025","nav":"52.44000"},{"date":"09-10-2025","nav":"52.35000"},{"date":"08-10-2025","nav":"52.06000"},{"date":"07-10-2025","nav":"52.43000"},{"date":"06-10-2025","nav":"52.16000"},{"date":"03-10-2025","nav":"51.70000"},{"date":"01-10-2025","nav":"51.35000"},{"date":"30-09-2025","nav":"50.86000"},{"date":"26-09-2025","nav":"50.64000"},{"date":"25-09-2025","nav":"51.58000"},{"date":"24-09-2025","nav":"51.94000"},{"date":"23-09-2025","nav":"52.36000"},{"date":"22-09-2025","nav":"52.50000"},{"date":"19-09-2025","nav":"52.90000"},{"date":"18-09-2025","nav":"52.86000"},{"date":"17-09-2025","nav":"52.79000"},{"date":"16-09-2025","nav":"52.68000"},{"date":"15-09-2025","nav":"52.29000"},{"date":"12-09-2025","nav":"52.10000"},{"date":"11-09-2025","nav":"52.08000"},{"date":"10-09-2025","nav":"52.12000"},{"date":"09-09-2025","nav":"51.66000"},{"date":"08-09-2025","nav":"51.58000"},{"date":"05-09-2025","nav":"51.40000"},{"date":"04-09-2025","nav":"51.51000"},{"date":"03-09-2025","nav":"51.79000"},{"date":"02-09-2025","nav":"51.55000"},{"date":"01-09-2025","nav":"51.45000"},{"date":"29-08-2025","nav":"50.54000"},{"date":"28-08-2025","nav":"50.69000"},{"date":"26-08-2025","nav":"51.20000"},{"date":"25-08-2025","nav":"51.92000"},{"date":"22-08-2025","nav":"51.99000"},{"date":"21-08-2025","nav":"52.04000"},{"date":"20-08-2025","nav":"52.04000"},{"date":"19-08-2025","nav":"51.77000"},{"date":"18-08-2025","nav":"51.23000"},{"date":"14-08-2025","nav":"50.43000"},{"date":"13-08-2025","nav":"50.47000"},{"date":"12-08-2025","nav":"50.16000"},{"date":"11-08-2025","nav":"50.25000"},{"date":"08-08-2025","nav":"49.89000"},{"date":"07-08-2025","nav":"50.36000"},{"date":"06-08-2025","nav":"50.19000"},{"date":"05-08-2025","nav":"50.67000"},{"date":"04-08-2025","nav":"50.71000"},{"date":"01-08-2025","nav":"50.19000"},{"date":"31-07-2025","nav":"50.74000"},{"date":"30-07-2025","nav":"50.94000"},{"date":"29-07-2025","nav":"50.78000"},{"date":"28-07-2025","nav":"50.38000"},{"date":"25-07-2025","nav":"50.76000"},{"date":"24-07-2025","nav":"51.41000"},{"date":"23-07-2025","nav":"51.62000"},{"date":"22-07-2025","nav":"51.46000"},{"date":"21-07-2025","nav":"51.65000"},{"date":"18-07-2025","nav":"51.39000"},{"date":"17-07-2025","nav":"51.75000"},{"date":"16-07-2025","nav":"51.73000"},{"date":"15-07-2025","nav":"51.65000"},{"date":"14-07-2025","nav":"51.21000"},{"date":"11-07-2025","nav":"50.91000"},{"date":"10-07-2025","nav":"51.38000"},{"date":"09-07-2025","nav":"51.49000"},{"date":"08-07-2025","nav":"51.44000"},{"date":"07-07-2025","nav":"51.31000"},{"date":"04-07-2025","nav":"51.47000"},{"date":"03-07-2025","nav":"51.47000"},{"date":"02-07-2025","nav":"51.57000"},{"date":"01-07-2025","nav":"51.74000"},{"date":"30-06-2025","nav":"51.83000"},{"date":"27-06-2025","nav":"51.45000"},{"date":"26-06-2025","nav":"51.20000"},{"date":"25-06-2025","nav":"51.02000"},{"date":"24-06-2025","nav":"50.72000"},{"date":"23-06-2025","nav":"50.30000"},{"date":"20-06-2025","nav":"50.28000"},{"date":"19-06-2025","nav":"49.61000"},{"date":"18-06-2025","nav":"50.35000"},{"date":"17-06-2025","nav":"50.50000"},{"date":"16-06-2025","nav":"50.66000"},{"date":"13-06-2025","nav":"50.23000"},{"date":"12-06-2025","nav":"50.35000"},{"date":"11-06-2025","nav":"51.10000"},{"date":"10-06-2025","nav":"51.17000"},{"date":"09-06-2025","nav":"51.23000"},{"date":"06-06-2025","nav":"50.74000"},{"date":"05-06-2025","nav":"50.34000"},{"date":"04-06-2025","nav":"49.96000"},{"date":"03-06-2025","nav":"49.56000"},{"date":"02-06-2025","nav":"49.57000"},{"date":"30-05-2025","nav":"49.35000"},{"date":"29-05-2025","nav":"49.34000"},{"date":"28-05-2025","nav":"49.21000"},{"date":"27-05-2025","nav":"49.18000"},{"date":"26-05-2025","nav":"49.02000"},{"date":"23-05-2025","nav":"48.68000"},{"date":"22-05-2025","nav":"48.43000"},{"date":"21-05-2025","nav":"48.56000"},{"date":"20-05-2025","nav":"48.13000"},{"date":"19-05-2025","nav":"48.90000"},{"date":"16-05-2025","nav":"48.65000"},{"date":"15-05-2025","nav":"48.42000"},{"date":"14-05-2025","nav":"48.01000"},{"date":"13-05-2025","nav":"47.52000"},{"date":"12-05-2025","nav":"47.26000"},{"date":"09-05-2025","nav":"45.72000"},{"date":"08-05-2025","nav":"45.83000"},{"date":"07-05-2025","nav":"46.37000"},{"date":"06-05-2025","nav":"45.80000"},{"date":"05-05-2025","nav":"46.61000"},{"date":"02-05-2025","nav":"45.97000"},{"date":"30-04-2025","nav":"46.22000"},{"date":"29-04-2025","nav":"46.36000"},{"date":"28-04-2025","nav":"46.27000"},{"date":"25-04-2025","nav":"45.91000"},{"date":"24-04-2025","nav":"46.85000"},{"date":"23-04-2025","nav":"46.93000"},{"date":"22-04-2025","nav":"46.71000"},{"date":"21-04-2025","nav":"46.37000"},{"date":"17-04-2025","nav":"45.43000"},{"date":"16-04-2025","nav":"45.16000"},{"date":"15-04-2025","nav":"44.88000"},{"date":"11-04-2025","nav":"43.58000"},{"date":"09-04-2025","nav":"42.81000"},{"date":"08-04-2025","nav":"43.27000"},{"date":"07-04-2025","nav":"42.39000"},{"date":"04-04-2025","nav":"43.95000"},{"date":"03-04-2025","nav":"45.08000"},{"date":"02-04-2025","nav":"45.17000"},{"date":"01-04-2025","nav":"44.76000"},{"date":"31-03-2025","nav":"45.40000"},{"date":"28-03-2025","nav":"45.40000"},{"date":"27-03-2025","nav":"45.49000"},{"date":"26-03-2025","nav":"45.05000"},{"date":"25-03-2025","nav":"45.34000"},{"date":"24-03-2025","nav":"45.62000"},{"date":"21-03-2025","nav":"45.20000"},{"date":"20-03-2025","nav":"44.74000"},{"date":"19-03-2025","nav":"44.50000"},{"date":"18-03-2025","nav":"43.73000"},{"date":"17-03-2025","nav":"42.81000"},{"date":"13-03-2025","nav":"42.38000"},{"date":"12-03-2025","nav":"42.62000"},{"date":"11-03-2025","nav":"42.82000"},{"date":"10-03-2025","nav":"42.54000"},{"date":"07-03-2025","nav":"43.07000"},{"date":"06-03-2025","nav":"43.16000"},{"date":"05-03-2025","nav":"42.93000"},{"date":"04-03-2025","nav":"41.91000"},{"date":"03-03-2025","nav":"41.82000"},{"date":"28-02-2025","nav":"41.66000"},{"date":"27-02-2025","nav":"42.37000"},{"date":"25-02-2025","nav":"42.95000"},{"date":"24-02-2025","nav":"43.10000"},{"date":"21-02-2025","nav":"43.56000"},{"date":"20-02-2025","nav":"44.00000"},{"date":"19-02-2025","nav":"43.45000"},{"date":"18-02-2025","nav":"42.89000"},{"date":"17-02-2025","nav":"42.93000"},{"date":"14-02-2025","nav":"42.87000"},{"date":"13-02-2025","nav":"43.93000"},{"date":"12-02-2025","nav":"43.89000"},{"date":"11-02-2025","nav":"43.99000"},{"date":"10-02-2025","nav":"45.21000"},{"date":"07-02-2025","nav":"46.09000"},{"date":"06-02-2025","nav":"45.90000"},{"date":"05-02-2025","nav":"46.45000"},{"date":"04-02-2025","nav":"46.04000"},{"date":"03-02-2025","nav":"45.45000"},{"date":"31-01-2025","nav":"45.68000"},{"date":"30-01-2025","nav":"45.10000"},{"date":"29-01-2025","nav":"45.24000"},{"date":"28-01-2025","nav":"43.94000"},{"date":"27-01-2025","nav":"44.29000"},{"date":"24-01-2025","nav":"45.63000"},{"date":"23-01-2025","nav":"46.43000"},{"date":"22-01-2025","nav":"45.55000"},{"date":"21-01-2025","nav":"46.22000"},{"date":"20-01-2025","nav":"47.35000"},{"date":"17-01-2025","nav":"47.30000"},{"date":"16-01-2025","nav":"47.36000"},{"date":"15-01-2025","nav":"46.90000"},{"date":"14-01-2025","nav":"46.70000"},{"date":"13-01-2025","nav":"46.00000"},{"date":"10-01-2025","nav":"48.00000"},{"date":"09-01-2025","nav":"48.88000"},{"date":"08-01-2025","nav":"49.59000"},{"date":"07-01-2025","nav":"50.24000"},{"date":"06-01-2025","nav":"50.04000"},{"date":"03-01-2025","nav":"51.27000"},{"date":"02-01-2025","nav":"51.48000"},{"date":"01-01-2025","nav":"51.00000"},{"date":"31-12-2024","nav":"50.79000"},{"date":"30-12-2024","nav":"50.74000"},{"date":"27-12-2024","nav":"50.40000"},{"date":"26-12-2024","nav":"50.51000"},{"date":"24-12-2024","nav":"50.34000"},{"date":"23-12-2024","nav":"50.31000"},{"date":"20-12-2024","nav":"50.26000"},{"date":"19-12-2024","nav":"51.42000"},{"date":"18-12-2024","nav":"51.62000"},{"date":"17-12-2024","nav":"51.83000"},{"date":"16-12-2024","nav":"52.08000"},{"date":"13-12-2024","nav":"51.71000"},{"date":"12-12-2024","nav":"51.72000"},{"date":"11-12-2024","nav":"51.89000"},{"date":"10-12-2024","nav":"51.77000"},{"date":"09-12-2024","nav":"51.44000"},{"date":"06-12-2024","nav":"51.11000"},{"date":"05-12-2024","nav":"50.84000"},{"date":"04-12-2024","nav":"50.69000"},{"date":"03-12-2024","nav":"50.20000"},{"date":"02-12-2024","nav":"49.88000"},{"date":"29-11-2024","nav":"49.37000"},{"date":"28-11-2024","nav":"49.07000"},{"date":"27-11-2024","nav":"49.28000"},{"date":"26-11-2024","nav":"49.08000"},{"date":"25-11-2024","nav":"49.12000"},{"date":"22-11-2024","nav":"48.46000"},{"date":"21-11-2024","nav":"47.92000"},{"date":"19-11-2024","nav":"47.93000"},{"date":"18-11-2024","nav":"47.50000"},{"date":"14-11-2024","nav":"47.45000"},{"date":"13-11-2024","nav":"47.18000"},{"date":"12-11-2024","nav":"48.35000"},{"date":"11-11-2024","nav":"48.67000"},{"date":"08-11-2024","nav":"48.81000"},{"date":"07-11-2024","nav":"49.39000"},{"date":"06-11-2024","nav":"49.78000"},{"date":"05-11-2024","nav":"48.68000"},{"date":"04-11-2024","nav":"48.64000"},{"date":"31-10-2024","nav":"48.88000"},{"date":"30-10-2024","nav":"49.05000"},{"date":"29-10-2024","nav":"49.18000"},{"date":"28-10-2024","nav":"49.00000"},{"date":"25-10-2024","nav":"48.79000"},{"date":"24-10-2024","nav":"49.48000"},{"date":"23-10-2024","nav":"49.67000"},{"date":"22-10-2024","nav":"49.10000"},{"date":"21-10-2024","nav":"50.28000"},{"date":"18-10-2024","nav":"51.09000"},{"date":"17-10-2024","nav":"51.02000"},{"date":"16-10-2024","nav":"51.74000"},{"date":"15-10-2024","nav":"51.87000"},{"date":"14-10-2024","nav":"51.64000"},{"date":"11-10-2024","nav":"51.26000"},{"date":"10-10-2024","nav":"51.00000"},{"date":"09-10-2024","nav":"51.36000"},{"date":"08-10-2024","nav":"50.73000"},{"date":"07-10-2024","nav":"49.72000"},{"date":"04-10-2024","nav":"50.55000"},{"date":"03-10-2024","nav":"51.02000"},{"date":"01-10-2024","nav":"52.20000"},{"date":"30-09-2024","nav":"52.11000"},{"date":"27-09-2024","nav":"52.44000"},{"date":"26-09-2024","nav":"52.36000"},{"date":"25-09-2024","nav":"52.50000"},{"date":"24-09-2024","nav":"52.86000"},{"date":"23-09-2024","nav":"52.91000"},{"date":"20-09-2024","nav":"52.50000"},{"date":"19-09-2024","nav":"51.84000"},{"date":"18-09-2024","nav":"51.83000"},{"date":"17-09-2024","nav":"52.20000"},{"date":"16-09-2024","nav":"52.01000"},{"date":"13-09-2024","nav":"52.00000"},{"date":"12-09-2024","nav":"51.65000"},{"date":"11-09-2024","nav":"50.87000"},{"date":"10-09-2024","nav":"51.03000"},{"date":"09-09-2024","nav":"50.58000"},{"date":"06-09-2024","nav":"50.77000"},{"date":"05-09-2024","nav":"51.29000"},{"date":"04-09-2024","nav":"51.13000"},{"date":"03-09-2024","nav":"51.23000"},{"date":"02-09-2024","nav":"50.95000"},{"date":"30-08-2024","nav":"51.14000"},{"date":"29-08-2024","nav":"50.86000"},{"date":"28-08-2024","nav":"51.10000"},{"date":"27-08-2024","nav":"51.02000"},{"date":"26-08-2024","nav":"50.84000"},{"date":"23-08-2024","nav":"50.59000"},{"date":"22-08-2024","nav":"50.83000"},{"date":"21-08-2024","nav":"50.61000"},{"date":"20-08-2024","nav":"50.42000"},{"date":"19-08-2024","nav":"50.02000"},{"date":"16-08-2024","nav":"49.80000"},{"date":"14-08-2024","nav":"48.90000"},{"date":"13-08-2024","nav":"49.05000"},{"date":"12-08-2024","nav":"49.36000"},{"date":"09-08-2024","nav":"49.17000"},{"date":"08-08-2024","nav":"48.50000"},{"date":"07-08-2024","nav":"48.66000"},{"date":"06-08-2024","nav":"47.41000"},{"date":"05-08-2024","nav":"47.71000"},{"date":"02-08-2024","nav":"49.46000"},{"date":"01-08-2024","nav":"50.01000"},{"date":"31-07-2024","nav":"50.28000"},{"date":"30-07-2024","nav":"50.18000"},{"date":"29-07-2024","nav":"49.98000"},{"date":"26-07-2024","nav":"49.65000"},{"date":"25-07-2024","nav":"48.77000"},{"date":"24-07-2024","nav":"48.92000"},{"date":"23-07-2024","nav":"48.55000"},{"date":"22-07-2024","nav":"48.54000"},{"date":"19-07-2024","nav":"48.10000"},{"date":"18-07-2024","nav":"49.15000"},{"date":"16-07-2024","nav":"49.62000"},{"date":"15-07-2024","nav":"49.53000"},{"date":"12-07-2024","nav":"49.21000"},{"date":"11-07-2024","nav":"49.03000"},{"date":"10-07-2024","nav":"49.02000"},{"date":"09-07-2024","nav":"49.34000"},{"date":"08-07-2024","nav":"49.25000"},{"date":"05-07-2024","nav":"49.56000"},{"date":"04-07-2024","nav":"49.37000"},{"date":"03-07-2024","nav":"49.14000"},{"date":"02-07-2024","nav":"48.73000"},{"date":"01-07-2024","nav":"48.84000"},{"date":"28-06-2024","nav":"48.29000"},{"date":"27-06-2024","nav":"48.10000"},{"date":"26-06-2024","nav":"48.06000"},{"date":"25-06-2024","nav":"48.24000"},{"date":"24-06-2024","nav":"48.30000"},{"date":"21-06-2024","nav":"47.89000"},{"date":"20-06-2024","nav":"48.00000"},{"date":"19-06-2024","nav":"47.71000"},{"date":"18-06-2024","nav":"48.28000"},{"date":"14-06-2024","nav":"47.81000"},{"date":"13-06-2024","nav":"47.11000"},{"date":"12-06-2024","nav":"46.61000"},{"date":"11-06-2024","nav":"46.10000"},{"date":"10-06-2024","nav":"45.78000"},{"date":"07-06-2024","nav":"45.48000"},{"date":"06-06-2024","nav":"44.94000"},{"date":"05-06-2024","nav":"43.86000"},{"date":"04-06-2024","nav":"42.16000"},{"date":"03-06-2024","nav":"45.96000"},{"date":"31-05-2024","nav":"44.32000"},{"date":"30-05-2024","nav":"44.25000"},{"date":"29-05-2024","nav":"44.70000"},{"date":"28-05-2024","nav":"44.78000"},{"date":"27-05-2024","nav":"45.19000"},{"date":"24-05-2024","nav":"44.96000"},{"date":"23-05-2024","nav":"44.91000"},{"date":"22-05-2024","nav":"44.60000"},{"date":"21-05-2024","nav":"44.56000"},{"date":"17-05-2024","nav":"44.12000"},{"date":"16-05-2024","nav":"43.49000"},{"date":"15-05-2024","nav":"43.01000"},{"date":"14-05-2024","nav":"42.60000"},{"date":"13-05-2024","nav":"42.26000"},{"date":"10-05-2024","nav":"42.12000"},{"date":"09-05-2024","nav":"41.84000"},{"date":"08-05-2024","nav":"42.65000"},{"date":"07-05-2024","nav":"42.40000"},{"date":"06-05-2024","nav":"43.20000"},{"date":"03-05-2024","nav":"43.45000"},{"date":"02-05-2024","nav":"43.43000"},{"date":"30-04-2024","nav":"43.22000"},{"date":"29-04-2024","nav":"42.90000"},{"date":"26-04-2024","nav":"42.60000"},{"date":"25-04-2024","nav":"42.40000"},{"date":"24-04-2024","nav":"42.27000"},{"date":"23-04-2024","nav":"42.00000"},{"date":"22-04-2024","nav":"41.86000"},{"date":"19-04-2024","nav":"41.64000"},{"date":"18-04-2024","nav":"41.70000"},{"date":"16-04-2024","nav":"41.83000"},{"date":"15-04-2024","nav":"41.88000"},{"date":"12-04-2024","nav":"42.38000"},{"date":"10-04-2024","nav":"42.58000"},{"date":"09-04-2024","nav":"42.34000"},{"date":"08-04-2024","nav":"42.47000"},{"date":"05-04-2024","nav":"42.34000"},{"date":"04-04-2024","nav":"42.16000"},{"date":"03-04-2024","nav":"42.02000"},{"date":"02-04-2024","nav":"41.73000"},{"date":"01-04-2024","nav":"41.33000"},{"date":"31-03-2024","nav":"40.82000"},{"date":"28-03-2024","nav":"40.82000"},{"date":"27-03-2024","nav":"40.57000"},{"date":"26-03-2024","nav":"40.42000"},{"date":"22-03-2024","nav":"39.95000"},{"date":"21-03-2024","nav":"39.83000"},{"date":"20-03-2024","nav":"38.97000"},{"date":"19-03-2024","nav":"38.91000"},{"date":"18-03-2024","nav":"39.35000"},{"date":"15-03-2024","nav":"39.47000"},{"date":"14-03-2024","nav":"39.51000"},{"date":"13-03-2024","nav":"38.85000"},{"date":"12-03-2024","nav":"40.37000"},{"date":"11-03-2024","nav":"40.88000"},{"date":"07-03-2024","nav":"41.02000"},{"date":"06-03-2024","nav":"40.83000"},{"date":"05-03-2024","nav":"41.08000"},{"date":"04-03-2024","nav":"41.30000"},{"date":"01-03-2024","nav":"40.97000"},{"date":"29-02-2024","nav":"40.78000"},{"date":"28-02-2024","nav":"40.56000"},{"date":"27-02-2024","nav":"41.24000"},{"date":"26-02-2024","nav":"41.24000"},{"date":"23-02-2024","nav":"41.29000"},{"date":"22-02-2024","nav":"41.03000"},{"date":"21-02-2024","nav":"40.73000"},{"date":"20-02-2024","nav":"41.03000"},{"date":"19-02-2024","nav":"41.11000"},{"date":"16-02-2024","nav":"40.86000"},{"date":"15-02-2024","nav":"40.57000"},{"date":"14-02-2024","nav":"40.29000"},{"date":"13-02-2024","nav":"40.01000"},{"date":"12-02-2024","nav":"39.89000"},{"date":"09-02-2024","nav":"40.51000"},{"date":"08-02-2024","nav":"40.77000"},{"date":"07-02-2024","nav":"40.83000"},{"date":"06-02-2024","nav":"40.61000"},{"date":"05-02-2024","nav":"40.27000"},{"date":"02-02-2024","nav":"40.29000"},{"date":"01-02-2024","nav":"40.00000"},{"date":"31-01-2024","nav":"40.18000"},{"date":"30-01-2024","nav":"39.54000"},{"date":"29-01-2024","nav":"39.60000"},{"date":"25-01-2024","nav":"39.12000"},{"date":"24-01-2024","nav":"39.17000"},{"date":"23-01-2024","nav":"38.67000"},{"date":"19-01-2024","nav":"39.55000"},{"date":"18-01-2024","nav":"39.09000"},{"date":"17-01-2024","nav":"39.23000"},{"date":"16-01-2024","nav":"39.53000"},{"date":"15-01-2024","nav":"39.79000"},{"date":"12-01-2024","nav":"39.83000"},{"date":"11-01-2024","nav":"39.61000"},{"date":"10-01-2024","nav":"39.41000"},{"date":"09-01-2024","nav":"39.47000"},{"date":"08-01-2024","nav":"39.25000"},{"date":"05-01-2024","nav":"39.52000"},{"date":"04-01-2024","nav":"39.30000"},{"date":"03-01-2024","nav":"38.82000"},{"date":"02-01-2024","nav":"38.77000"},{"date":"01-01-2024","nav":"38.93000"},{"date":"29-12-2023","nav":"38.92000"},{"date":"28-12-2023","nav":"38.71000"},{"date":"27-12-2023","nav":"38.63000"},{"date":"26-12-2023","nav":"38.52000"},{"date":"22-12-2023","nav":"38.48000"},{"date":"21-12-2023","nav":"38.16000"},{"date":"20-12-2023","nav":"37.80000"},{"date":"19-12-2023","nav":"38.84000"},{"date":"18-12-2023","nav":"38.87000"},{"date":"15-12-2023","nav":"38.88000"},{"date":"14-12-2023","nav":"38.92000"},{"date":"13-12-2023","nav":"38.60000"},{"date":"12-12-2023","nav":"38.20000"},{"date":"11-12-2023","nav":"38.32000"},{"date":"08-12-2023","nav":"38.06000"},{"date":"07-12-2023","nav":"38.22000"},{"date":"06-12-2023","nav":"38.11000"},{"date":"05-12-2023","nav":"38.09000"},{"date":"04-12-2023","nav":"38.16000"},{"date":"01-12-2023","nav":"37.79000"},{"date":"30-11-2023","nav":"37.48000"},{"date":"29-11-2023","nav":"37.08000"},{"date":"28-11-2023","nav":"36.89000"},{"date":"24-11-2023","nav":"36.82000"},{"date":"23-11-2023","nav":"36.91000"},{"date":"22-11-2023","nav":"36.86000"},{"date":"21-11-2023","nav":"36.82000"},{"date":"20-11-2023","nav":"36.81000"},{"date":"17-11-2023","nav":"36.83000"},{"date":"16-11-2023","nav":"36.60000"},{"date":"15-11-2023","nav":"36.37000"},{"date":"13-11-2023","nav":"35.90000"},{"date":"10-11-2023","nav":"35.70000"},{"date":"09-11-2023","nav":"35.68000"},{"date":"08-11-2023","nav":"35.64000"},{"date":"07-11-2023","nav":"35.40000"},{"date":"06-11-2023","nav":"35.20000"},{"date":"03-11-2023","nav":"34.93000"},{"date":"02-11-2023","nav":"34.74000"},{"date":"01-11-2023","nav":"34.44000"},{"date":"31-10-2023","nav":"34.53000"},{"date":"30-10-2023","nav":"34.57000"},{"date":"27-10-2023","nav":"34.51000"},{"date":"26-10-2023","nav":"33.98000"},{"date":"25-10-2023","nav":"34.23000"},{"date":"23-10-2023","nav":"34.44000"},{"date":"20-10-2023","nav":"35.36000"},{"date":"19-10-2023","nav":"35.59000"},{"date":"18-10-2023","nav":"35.58000"},{"date":"17-10-2023","nav":"35.87000"},{"date":"16-10-2023","nav":"35.69000"},{"date":"13-10-2023","nav":"35.69000"},{"date":"12-10-2023","nav":"35.68000"},{"date":"11-10-2023","nav":"35.54000"},{"date":"10-10-2023","nav":"35.38000"},{"date":"09-10-2023","nav":"35.00000"},{"date":"06-10-2023","nav":"35.40000"},{"date":"05-10-2023","nav":"35.26000"},{"date":"04-10-2023","nav":"35.25000"},{"date":"03-10-2023","nav":"35.63000"},{"date":"29-09-2023","nav":"35.48000"},{"date":"27-09-2023","nav":"35.62000"},{"date":"26-09-2023","nav":"35.33000"},{"date":"25-09-2023","nav":"35.29000"},{"date":"22-09-2023","nav":"35.12000"},{"date":"21-09-2023","nav":"35.23000"},{"date":"20-09-2023","nav":"35.48000"},{"date":"18-09-2023","nav":"35.71000"},{"date":"15-09-2023","nav":"35.97000"},{"date":"14-09-2023","nav":"35.93000"},{"date":"13-09-2023","nav":"35.65000"},{"date":"12-09-2023","nav":"35.72000"},{"date":"11-09-2023","nav":"36.57000"},{"date":"08-09-2023","nav":"36.34000"},{"date":"07-09-2023","nav":"36.08000"},{"date":"06-09-2023","nav":"35.90000"},{"date":"05-09-2023","nav":"35.79000"},{"date":"04-09-2023","nav":"35.51000"},{"date":"01-09-2023","nav":"35.37000"},{"date":"31-08-2023","nav":"35.23000"},{"date":"30-08-2023","nav":"34.96000"},{"date":"29-08-2023","nav":"34.72000"},{"date":"28-08-2023","nav":"34.59000"},{"date":"25-08-2023","nav":"34.38000"},{"date":"24-08-2023","nav":"34.52000"},{"date":"23-08-2023","nav":"34.49000"},{"date":"22-08-2023","nav":"34.46000"},{"date":"21-08-2023","nav":"34.23000"},{"date":"18-08-2023","nav":"33.98000"},{"date":"17-08-2023","nav":"34.00000"},{"date":"16-08-2023","nav":"33.96000"},{"date":"14-08-2023","nav":"33.74000"},{"date":"11-08-2023","nav":"33.92000"},{"date":"10-08-2023","nav":"33.97000"},{"date":"09-08-2023","nav":"34.00000"},{"date":"08-08-2023","nav":"33.95000"},{"date":"07-08-2023","nav":"33.98000"},{"date":"04-08-2023","nav":"33.92000"},{"date":"03-08-2023","nav":"33.73000"},{"date":"02-08-2023","nav":"33.75000"},{"date":"01-08-2023","nav":"34.01000"},{"date":"31-07-2023","nav":"33.85000"},{"date":"28-07-2023","nav":"33.63000"},{"date":"27-07-2023","nav":"33.49000"},{"date":"26-07-2023","nav":"33.54000"},{"date":"25-07-2023","nav":"33.57000"},{"date":"24-07-2023","nav":"33.44000"},{"date":"21-07-2023","nav":"33.42000"},{"date":"20-07-2023","nav":"33.63000"},{"date":"19-07-2023","nav":"33.49000"},{"date":"18-07-2023","nav":"33.32000"},{"date":"17-07-2023","nav":"33.36000"},{"date":"14-07-2023","nav":"33.24000"},{"date":"13-07-2023","nav":"32.97000"},{"date":"12-07-2023","nav":"33.03000"},{"date":"11-07-2023","nav":"32.74000"},{"date":"10-07-2023","nav":"32.50000"},{"date":"07-07-2023","nav":"32.61000"},{"date":"06-07-2023","nav":"32.76000"},{"date":"05-07-2023","nav":"32.63000"},{"date":"04-07-2023","nav":"32.46000"},{"date":"03-07-2023","nav":"32.55000"},{"date":"30-06-2023","nav":"32.58000"},{"date":"28-06-2023","nav":"32.48000"},{"date":"27-06-2023","nav":"32.32000"},{"date":"26-06-2023","nav":"32.27000"},{"date":"23-06-2023","nav":"32.03000"},{"date":"22-06-2023","nav":"32.31000"},{"date":"21-06-2023","nav":"32.51000"},{"date":"20-06-2023","nav":"32.45000"},{"date":"19-06-2023","nav":"32.46000"},{"date":"16-06-2023","nav":"32.28000"},{"date":"15-06-2023","nav":"32.05000"},{"date":"14-06-2023","nav":"32.01000"},{"date":"13-06-2023","nav":"31.98000"},{"date":"12-06-2023","nav":"31.56000"},{"date":"09-06-2023","nav":"31.45000"},{"date":"08-06-2023","nav":"31.47000"},{"date":"07-06-2023","nav":"31.68000"},{"date":"06-06-2023","nav":"31.31000"},{"date":"05-06-2023","nav":"31.20000"},{"date":"02-06-2023","nav":"31.10000"},{"date":"01-06-2023","nav":"30.97000"},{"date":"31-05-2023","nav":"31.01000"},{"date":"30-05-2023","nav":"30.73000"},{"date":"29-05-2023","nav":"30.68000"},{"date":"26-05-2023","nav":"30.59000"},{"date":"25-05-2023","nav":"30.45000"},{"date":"24-05-2023","nav":"30.32000"},{"date":"23-05-2023","nav":"30.28000"},{"date":"22-05-2023","nav":"30.30000"},{"date":"19-05-2023","nav":"30.12000"},{"date":"18-05-2023","nav":"30.12000"},{"date":"17-05-2023","nav":"30.16000"},{"date":"16-05-2023","nav":"30.12000"},{"date":"15-05-2023","nav":"30.06000"},{"date":"12-05-2023","nav":"29.96000"},{"date":"11-05-2023","nav":"29.94000"},{"date":"10-05-2023","nav":"29.83000"},{"date":"09-05-2023","nav":"29.77000"},{"date":"08-05-2023","nav":"29.70000"},{"date":"05-05-2023","nav":"29.53000"},{"date":"04-05-2023","nav":"29.51000"},{"date":"03-05-2023","nav":"29.24000"},{"date":"02-05-2023","nav":"29.18000"},{"date":"28-04-2023","nav":"29.02000"},{"date":"27-04-2023","nav":"28.63000"},{"date":"26-04-2023","nav":"28.44000"},{"date":"25-04-2023","nav":"28.44000"},{"date":"24-04-2023","nav":"28.44000"},{"date":"21-04-2023","nav":"28.47000"},{"date":"20-04-2023","nav":"28.56000"},{"date":"19-04-2023","nav":"28.65000"},{"date":"18-04-2023","nav":"28.61000"},{"date":"17-04-2023","nav":"28.54000"},{"date":"13-04-2023","nav":"28.47000"},{"date":"12-04-2023","nav":"28.41000"},{"date":"11-04-2023","nav":"28.25000"},{"date":"10-04-2023","nav":"28.08000"},{"date":"06-04-2023","nav":"27.99000"},{"date":"05-04-2023","nav":"27.80000"},{"date":"03-04-2023","nav":"27.67000"},{"date":"31-03-2023","nav":"27.60000"},{"date":"29-03-2023","nav":"27.27000"},{"date":"28-03-2023","nav":"26.92000"},{"date":"27-03-2023","nav":"26.99000"},{"date":"24-03-2023","nav":"27.13000"},{"date":"23-03-2023","nav":"27.35000"},{"date":"22-03-2023","nav":"27.43000"},{"date":"21-03-2023","nav":"27.35000"},{"date":"20-03-2023","nav":"27.27000"},{"date":"17-03-2023","nav":"27.43000"},{"date":"16-03-2023","nav":"27.38000"},{"date":"15-03-2023","nav":"27.44000"},{"date":"14-03-2023","nav":"27.45000"},{"date":"13-03-2023","nav":"27.62000"},{"date":"10-03-2023","nav":"28.04000"},{"date":"09-03-2023","nav":"28.24000"},{"date":"08-03-2023","nav":"28.39000"},{"date":"06-03-2023","nav":"28.44000"},{"date":"03-03-2023","nav":"28.26000"},{"date":"02-03-2023","nav":"28.26000"},{"date":"01-03-2023","nav":"28.40000"},{"date":"28-02-2023","nav":"28.16000"},{"date":"27-02-2023","nav":"27.91000"},{"date":"24-02-2023","nav":"28.08000"},{"date":"23-02-2023","nav":"28.06000"},{"date":"22-02-2023","nav":"28.08000"},{"date":"21-02-2023","nav":"28.24000"},{"date":"20-02-2023","nav":"28.32000"},{"date":"17-02-2023","nav":"28.13000"},{"date":"16-02-2023","nav":"28.21000"},{"date":"15-02-2023","nav":"27.95000"},{"date":"14-02-2023","nav":"27.88000"},{"date":"13-02-2023","nav":"28.10000"},{"date":"10-02-2023","nav":"28.56000"},{"date":"09-02-2023","nav":"28.42000"},{"date":"08-02-2023","nav":"28.42000"},{"date":"07-02-2023","nav":"28.19000"},{"date":"06-02-2023","nav":"28.20000"},{"date":"03-02-2023","nav":"28.01000"},{"date":"02-02-2023","nav":"28.05000"},{"date":"01-02-2023","nav":"27.91000"},{"date":"31-01-2023","nav":"27.98000"},{"date":"30-01-2023","nav":"27.66000"},{"date":"27-01-2023","nav":"27.70000"},{"date":"25-01-2023","nav":"28.05000"},{"date":"24-01-2023","nav":"28.25000"},{"date":"23-01-2023","nav":"28.35000"},{"date":"20-01-2023","nav":"28.35000"},{"date":"19-01-2023","nav":"28.52000"},{"date":"18-01-2023","nav":"28.45000"},{"date":"17-01-2023","nav":"28.45000"},{"date":"16-01-2023","nav":"28.46000"},{"date":"13-01-2023","nav":"28.57000"},{"date":"12-01-2023","nav":"28.68000"},{"date":"11-01-2023","nav":"28.67000"},{"date":"10-01-2023","nav":"28.79000"},{"date":"09-01-2023","nav":"28.88000"},{"date":"06-01-2023","nav":"28.73000"},{"date":"05-01-2023","nav":"28.93000"},{"date":"04-01-2023","nav":"28.92000"},{"date":"03-01-2023","nav":"29.09000"},{"date":"02-01-2023","nav":"29.08000"},{"date":"30-12-2022","nav":"29.00000"},{"date":"29-12-2022","nav":"28.96000"},{"date":"28-12-2022","nav":"28.95000"},{"date":"27-12-2022","nav":"28.92000"},{"date":"26-12-2022","nav":"28.75000"},{"date":"23-12-2022","nav":"28.24000"},{"date":"22-12-2022","nav":"29.07000"},{"date":"21-12-2022","nav":"29.30000"},{"date":"20-12-2022","nav":"29.67000"},{"date":"19-12-2022","nav":"29.68000"},{"date":"16-12-2022","nav":"29.52000"},{"date":"15-12-2022","nav":"29.90000"},{"date":"14-12-2022","nav":"30.17000"},{"date":"13-12-2022","nav":"29.98000"},{"date":"12-12-2022","nav":"29.88000"},{"date":"09-12-2022","nav":"29.90000"},{"date":"08-12-2022","nav":"29.99000"},{"date":"07-12-2022","nav":"29.91000"},{"date":"06-12-2022","nav":"30.02000"},{"date":"05-12-2022","nav":"30.24000"},{"date":"02-12-2022","nav":"30.28000"},{"date":"01-12-2022","nav":"30.04000"},{"date":"30-11-2022","nav":"29.81000"},{"date":"29-11-2022","nav":"29.59000"},{"date":"28-11-2022","nav":"29.72000"},{"date":"25-11-2022","nav":"29.54000"},{"date":"24-11-2022","nav":"29.49000"},{"date":"23-11-2022","nav":"29.34000"},{"date":"22-11-2022","nav":"29.27000"},{"date":"21-11-2022","nav":"29.23000"},{"date":"18-11-2022","nav":"29.22000"},{"date":"17-11-2022","nav":"29.40000"},{"date":"16-11-2022","nav":"29.60000"},{"date":"15-11-2022","nav":"29.66000"},{"date":"14-11-2022","nav":"29.60000"},{"date":"11-11-2022","nav":"29.72000"},{"date":"10-11-2022","nav":"29.66000"},{"date":"09-11-2022","nav":"29.99000"},{"date":"07-11-2022","nav":"30.11000"},{"date":"04-11-2022","nav":"30.05000"},{"date":"03-11-2022","nav":"30.09000"},{"date":"02-11-2022","nav":"30.07000"},{"date":"01-11-2022","nav":"30.00000"},{"date":"31-10-2022","nav":"29.78000"},{"date":"28-10-2022","nav":"29.42000"},{"date":"27-10-2022","nav":"29.72000"},{"date":"25-10-2022","nav":"29.74000"},{"date":"21-10-2022","nav":"29.61000"},{"date":"20-10-2022","nav":"29.81000"},{"date":"19-10-2022","nav":"29.96000"},{"date":"18-10-2022","nav":"29.85000"},{"date":"17-10-2022","nav":"29.66000"},{"date":"14-10-2022","nav":"29.66000"},{"date":"13-10-2022","nav":"29.77000"},{"date":"12-10-2022","nav":"29.89000"},{"date":"11-10-2022","nav":"29.70000"},{"date":"10-10-2022","nav":"30.06000"},{"date":"07-10-2022","nav":"30.31000"},{"date":"06-10-2022","nav":"30.40000"},{"date":"04-10-2022","nav":"30.08000"},{"date":"03-10-2022","nav":"29.64000"},{"date":"30-09-2022","nav":"29.89000"},{"date":"29-09-2022","nav":"29.49000"},{"date":"28-09-2022","nav":"29.30000"},{"date":"27-09-2022","nav":"29.32000"},{"date":"26-09-2022","nav":"29.23000"},{"date":"23-09-2022","nav":"29.92000"},{"date":"22-09-2022","nav":"30.41000"},{"date":"21-09-2022","nav":"30.30000"},{"date":"20-09-2022","nav":"30.37000"},{"date":"19-09-2022","nav":"29.92000"},{"date":"16-09-2022","nav":"30.06000"},{"date":"15-09-2022","nav":"30.68000"},{"date":"14-09-2022","nav":"30.69000"},{"date":"13-09-2022","nav":"30.85000"},{"date":"12-09-2022","nav":"30.83000"},{"date":"09-09-2022","nav":"30.65000"},{"date":"08-09-2022","nav":"30.37000"},{"date":"07-09-2022","nav":"30.21000"},{"date":"06-09-2022","nav":"30.09000"},{"date":"05-09-2022","nav":"29.94000"},{"date":"02-09-2022","nav":"29.76000"},{"date":"01-09-2022","nav":"29.70000"},{"date":"30-08-2022","nav":"29.64000"},{"date":"29-08-2022","nav":"29.15000"},{"date":"26-08-2022","nav":"29.34000"},{"date":"25-08-2022","nav":"29.29000"},{"date":"24-08-2022","nav":"29.13000"},{"date":"23-08-2022","nav":"28.93000"},{"date":"22-08-2022","nav":"28.80000"},{"date":"19-08-2022","nav":"29.16000"},{"date":"18-08-2022","nav":"29.57000"},{"date":"17-08-2022","nav":"29.56000"},{"date":"16-08-2022","nav":"29.52000"},{"date":"12-08-2022","nav":"29.18000"},{"date":"11-08-2022","nav":"29.11000"},{"date":"10-08-2022","nav":"28.93000"},{"date":"08-08-2022","nav":"28.91000"},{"date":"05-08-2022","nav":"28.82000"},{"date":"04-08-2022","nav":"28.67000"},{"date":"03-08-2022","nav":"28.41000"},{"date":"02-08-2022","nav":"28.42000"},{"date":"01-08-2022","nav":"28.42000"},{"date":"29-07-2022","nav":"28.16000"},{"date":"28-07-2022","nav":"27.79000"},{"date":"27-07-2022","nav":"27.60000"},{"date":"26-07-2022","nav":"27.38000"},{"date":"25-07-2022","nav":"27.64000"},{"date":"22-07-2022","nav":"27.60000"},{"date":"21-07-2022","nav":"27.71000"},{"date":"20-07-2022","nav":"27.48000"},{"date":"19-07-2022","nav":"27.49000"},{"date":"18-07-2022","nav":"27.25000"},{"date":"15-07-2022","nav":"26.90000"},{"date":"14-07-2022","nav":"26.73000"},{"date":"13-07-2022","nav":"26.81000"},{"date":"12-07-2022","nav":"26.61000"},{"date":"11-07-2022","nav":"26.74000"},{"date":"08-07-2022","nav":"26.49000"},{"date":"07-07-2022","nav":"26.51000"},{"date":"06-07-2022","nav":"26.19000"},{"date":"05-07-2022","nav":"25.73000"},{"date":"04-07-2022","nav":"25.69000"},{"date":"01-07-2022","nav":"25.44000"},{"date":"30-06-2022","nav":"25.38000"},{"date":"29-06-2022","nav":"25.49000"},{"date":"28-06-2022","nav":"25.50000"},{"date":"27-06-2022","nav":"25.41000"},{"date":"24-06-2022","nav":"25.08000"},{"date":"23-06-2022","nav":"24.78000"},{"date":"22-06-2022","nav":"24.46000"},{"date":"21-06-2022","nav":"24.77000"},{"date":"20-06-2022","nav":"24.32000"},{"date":"17-06-2022","nav":"24.64000"},{"date":"16-06-2022","nav":"24.89000"},{"date":"15-06-2022","nav":"25.41000"},{"date":"14-06-2022","nav":"25.25000"},{"date":"13-06-2022","nav":"25.34000"},{"date":"10-06-2022","nav":"26.00000"},{"date":"09-06-2022","nav":"26.12000"},{"date":"08-06-2022","nav":"26.11000"},{"date":"07-06-2022","nav":"26.28000"},{"date":"06-06-2022","nav":"26.46000"},{"date":"03-06-2022","nav":"26.56000"},{"date":"02-06-2022","nav":"26.94000"},{"date":"01-06-2022","nav":"26.84000"},{"date":"31-05-2022","nav":"26.75000"},{"date":"30-05-2022","nav":"26.46000"},{"date":"27-05-2022","nav":"25.81000"},{"date":"26-05-2022","nav":"25.58000"},{"date":"25-05-2022","nav":"25.32000"},{"date":"24-05-2022","nav":"25.83000"},{"date":"23-05-2022","nav":"26.04000"},{"date":"20-05-2022","nav":"26.13000"},{"date":"19-05-2022","nav":"25.71000"},{"date":"18-05-2022","nav":"26.29000"},{"date":"17-05-2022","nav":"26.22000"},{"date":"16-05-2022","nav":"25.71000"},{"date":"13-05-2022","nav":"25.46000"},{"date":"12-05-2022","nav":"25.22000"},{"date":"11-05-2022","nav":"25.67000"},{"date":"10-05-2022","nav":"25.88000"},{"date":"09-05-2022","nav":"26.24000"},{"date":"06-05-2022","nav":"26.61000"},{"date":"05-05-2022","nav":"27.18000"},{"date":"04-05-2022","nav":"27.15000"},{"date":"02-05-2022","nav":"27.68000"},{"date":"29-04-2022","nav":"27.95000"},{"date":"28-04-2022","nav":"27.92000"},{"date":"27-04-2022","nav":"27.63000"},{"date":"26-04-2022","nav":"27.88000"},{"date":"25-04-2022","nav":"27.66000"},{"date":"22-04-2022","nav":"27.84000"},{"date":"21-04-2022","nav":"28.09000"},{"date":"20-04-2022","nav":"27.79000"},{"date":"19-04-2022","nav":"27.56000"},{"date":"18-04-2022","nav":"27.87000"},{"date":"13-04-2022","nav":"28.16000"},{"date":"12-04-2022","nav":"28.04000"},{"date":"11-04-2022","nav":"28.35000"},{"date":"08-04-2022","nav":"28.33000"},{"date":"07-04-2022","nav":"27.99000"},{"date":"06-04-2022","nav":"28.21000"},{"date":"05-04-2022","nav":"28.28000"},{"date":"04-04-2022","nav":"27.84000"},{"date":"01-04-2022","nav":"27.60000"},{"date":"31-03-2022","nav":"27.47000"},{"date":"30-03-2022","nav":"27.44000"},{"date":"29-03-2022","nav":"27.10000"},{"date":"28-03-2022","nav":"26.85000"},{"date":"25-03-2022","nav":"26.97000"},{"date":"24-03-2022","nav":"27.03000"},{"date":"23-03-2022","nav":"27.03000"},{"date":"22-03-2022","nav":"26.99000"},{"date":"21-03-2022","nav":"27.02000"},{"date":"17-03-2022","nav":"26.96000"},{"date":"16-03-2022","nav":"26.58000"},{"date":"15-03-2022","nav":"26.24000"},{"date":"14-03-2022","nav":"26.44000"},{"date":"11-03-2022","nav":"26.36000"},{"date":"10-03-2022","nav":"26.18000"},{"date":"09-03-2022","nav":"25.93000"},{"date":"08-03-2022","nav":"25.42000"},{"date":"07-03-2022","nav":"25.25000"},{"date":"04-03-2022","nav":"25.83000"},{"date":"03-03-2022","nav":"26.38000"},{"date":"02-03-2022","nav":"26.50000"},{"date":"28-02-2022","nav":"26.58000"},{"date":"25-02-2022","nav":"26.36000"},{"date":"24-02-2022","nav":"25.46000"},{"date":"23-02-2022","nav":"26.56000"},{"date":"22-02-2022","nav":"26.48000"},{"date":"21-02-2022","nav":"26.67000"},{"date":"18-02-2022","nav":"27.01000"},{"date":"17-02-2022","nav":"27.26000"},{"date":"16-02-2022","nav":"27.32000"},{"date":"15-02-2022","nav":"27.34000"},{"date":"14-02-2022","nav":"26.78000"},{"date":"11-02-2022","nav":"27.83000"},{"date":"10-02-2022","nav":"28.29000"},{"date":"09-02-2022","nav":"28.27000"},{"date":"08-02-2022","nav":"28.03000"},{"date":"07-02-2022","nav":"28.29000"},{"date":"04-02-2022","nav":"28.42000"},{"date":"03-02-2022","nav":"28.60000"},{"date":"02-02-2022","nav":"28.72000"},{"date":"01-02-2022","nav":"28.38000"},{"date":"31-01-2022","nav":"28.03000"},{"date":"28-01-2022","nav":"27.68000"},{"date":"27-01-2022","nav":"27.39000"},{"date":"25-01-2022","nav":"27.75000"},{"date":"24-01-2022","nav":"27.81000"},{"date":"21-01-2022","nav":"28.85000"},{"date":"20-01-2022","nav":"29.50000"},{"date":"19-01-2022","nav":"29.49000"},{"date":"18-01-2022","nav":"29.61000"},{"date":"17-01-2022","nav":"30.13000"},{"date":"14-01-2022","nav":"29.97000"},{"date":"13-01-2022","nav":"29.98000"},{"date":"12-01-2022","nav":"29.81000"},{"date":"11-01-2022","nav":"29.56000"},{"date":"10-01-2022","nav":"29.50000"},{"date":"07-01-2022","nav":"29.39000"},{"date":"06-01-2022","nav":"29.29000"},{"date":"05-01-2022","nav":"29.51000"},{"date":"04-01-2022","nav":"29.59000"},{"date":"03-01-2022","nav":"29.48000"},{"date":"31-12-2021","nav":"29.24000"},{"date":"30-12-2021","nav":"28.94000"},{"date":"29-12-2021","nav":"28.95000"},{"date":"28-12-2021","nav":"28.85000"},{"date":"27-12-2021","nav":"28.58000"},{"date":"24-12-2021","nav":"28.39000"},{"date":"23-12-2021","nav":"28.52000"},{"date":"22-12-2021","nav":"28.32000"},{"date":"21-12-2021","nav":"27.86000"},{"date":"20-12-2021","nav":"27.50000"},{"date":"17-12-2021","nav":"28.34000"},{"date":"16-12-2021","nav":"28.70000"},{"date":"15-12-2021","nav":"28.85000"},{"date":"14-12-2021","nav":"28.95000"},{"date":"13-12-2021","nav":"29.21000"},{"date":"10-12-2021","nav":"28.84000"},{"date":"09-12-2021","nav":"28.64000"},{"date":"08-12-2021","nav":"28.52000"},{"date":"07-12-2021","nav":"28.13000"},{"date":"06-12-2021","nav":"27.89000"},{"date":"03-12-2021","nav":"28.23000"},{"date":"02-12-2021","nav":"28.34000"},{"date":"01-12-2021","nav":"28.01000"},{"date":"30-11-2021","nav":"27.89000"},{"date":"29-11-2021","nav":"27.59000"},{"date":"26-11-2021","nav":"27.87000"},{"date":"25-11-2021","nav":"28.73000"},{"date":"24-11-2021","nav":"28.55000"},{"date":"23-11-2021","nav":"28.56000"},{"date":"22-11-2021","nav":"28.29000"},{"date":"18-11-2021","nav":"29.10000"},{"date":"17-11-2021","nav":"29.54000"},{"date":"16-11-2021","nav":"29.56000"},{"date":"15-11-2021","nav":"29.56000"},{"date":"12-11-2021","nav":"29.43000"},{"date":"11-11-2021","nav":"29.19000"},{"date":"10-11-2021","nav":"29.35000"},{"date":"09-11-2021","nav":"29.38000"},{"date":"08-11-2021","nav":"29.25000"},{"date":"03-11-2021","nav":"28.62000"},{"date":"02-11-2021","nav":"28.61000"},{"date":"01-11-2021","nav":"28.31000"},{"date":"29-10-2021","nav":"27.99000"},{"date":"28-10-2021","nav":"28.01000"},{"date":"27-10-2021","nav":"28.26000"},{"date":"26-10-2021","nav":"28.23000"},{"date":"25-10-2021","nav":"27.85000"},{"date":"21-10-2021","nav":"28.57000"},{"date":"20-10-2021","nav":"28.80000"},{"date":"19-10-2021","nav":"29.52000"},{"date":"18-10-2021","nav":"30.12000"},{"date":"14-10-2021","nav":"29.85000"},{"date":"13-10-2021","nav":"29.72000"},{"date":"12-10-2021","nav":"29.25000"},{"date":"11-10-2021","nav":"29.23000"},{"date":"08-10-2021","nav":"29.11000"},{"date":"07-10-2021","nav":"28.89000"},{"date":"06-10-2021","nav":"28.39000"},{"date":"05-10-2021","nav":"28.64000"},{"date":"04-10-2021","nav":"28.43000"},{"date":"01-10-2021","nav":"27.99000"},{"date":"30-09-2021","nav":"27.92000"},{"date":"29-09-2021","nav":"27.74000"},{"date":"28-09-2021","nav":"27.64000"},{"date":"27-09-2021","nav":"27.98000"},{"date":"24-09-2021","nav":"28.07000"},{"date":"23-09-2021","nav":"28.20000"},{"date":"22-09-2021","nav":"27.88000"},{"date":"21-09-2021","nav":"27.63000"},{"date":"20-09-2021","nav":"27.45000"},{"date":"17-09-2021","nav":"27.93000"},{"date":"16-09-2021","nav":"28.29000"},{"date":"15-09-2021","nav":"28.25000"},{"date":"14-09-2021","nav":"28.08000"},{"date":"13-09-2021","nav":"27.87000"},{"date":"09-09-2021","nav":"27.72000"},{"date":"08-09-2021","nav":"27.69000"},{"date":"07-09-2021","nav":"27.67000"},{"date":"06-09-2021","nav":"27.74000"},{"date":"03-09-2021","nav":"27.42000"},{"date":"02-09-2021","nav":"27.28000"},{"date":"01-09-2021","nav":"27.02000"},{"date":"31-08-2021","nav":"26.92000"},{"date":"30-08-2021","nav":"26.61000"},{"date":"27-08-2021","nav":"26.09000"},{"date":"26-08-2021","nav":"25.89000"},{"date":"25-08-2021","nav":"25.77000"},{"date":"24-08-2021","nav":"25.68000"},{"date":"23-08-2021","nav":"25.50000"},{"date":"20-08-2021","nav":"25.78000"},{"date":"18-08-2021","nav":"26.18000"},{"date":"17-08-2021","nav":"26.18000"},{"date":"16-08-2021","nav":"26.05000"},{"date":"13-08-2021","nav":"26.18000"},{"date":"12-08-2021","nav":"26.11000"},{"date":"11-08-2021","nav":"25.81000"},{"date":"10-08-2021","nav":"26.01000"},{"date":"09-08-2021","nav":"26.17000"},{"date":"06-08-2021","nav":"26.16000"},{"date":"05-08-2021","nav":"26.20000"},{"date":"04-08-2021","nav":"26.20000"},{"date":"03-08-2021","nav":"26.40000"},{"date":"02-08-2021","nav":"26.36000"},{"date":"30-07-2021","nav":"25.98000"},{"date":"29-07-2021","nav":"25.74000"},{"date":"28-07-2021","nav":"25.55000"},{"date":"27-07-2021","nav":"25.62000"},{"date":"26-07-2021","nav":"25.84000"},{"date":"23-07-2021","nav":"25.84000"},{"date":"22-07-2021","nav":"25.80000"},{"date":"20-07-2021","nav":"25.66000"},{"date":"19-07-2021","nav":"25.91000"},{"date":"16-07-2021","nav":"26.05000"},{"date":"15-07-2021","nav":"25.86000"},{"date":"14-07-2021","nav":"25.68000"},{"date":"13-07-2021","nav":"25.52000"},{"date":"12-07-2021","nav":"25.42000"},{"date":"09-07-2021","nav":"25.41000"},{"date":"08-07-2021","nav":"25.32000"},{"date":"07-07-2021","nav":"25.27000"},{"date":"06-07-2021","nav":"25.17000"},{"date":"05-07-2021","nav":"25.14000"},{"date":"02-07-2021","nav":"24.97000"},{"date":"01-07-2021","nav":"24.73000"},{"date":"30-06-2021","nav":"24.66000"},{"date":"29-06-2021","nav":"24.49000"},{"date":"28-06-2021","nav":"24.51000"},{"date":"25-06-2021","nav":"24.38000"},{"date":"24-06-2021","nav":"24.19000"},{"date":"23-06-2021","nav":"24.09000"},{"date":"22-06-2021","nav":"24.18000"},{"date":"21-06-2021","nav":"24.11000"},{"date":"18-06-2021","nav":"23.97000"},{"date":"17-06-2021","nav":"24.10000"},{"date":"16-06-2021","nav":"24.18000"},{"date":"15-06-2021","nav":"24.28000"},{"date":"14-06-2021","nav":"24.09000"},{"date":"11-06-2021","nav":"24.07000"},{"date":"10-06-2021","nav":"23.95000"},{"date":"09-06-2021","nav":"23.61000"},{"date":"08-06-2021","nav":"23.79000"},{"date":"07-06-2021","nav":"23.53000"},{"date":"04-06-2021","nav":"23.23000"},{"date":"03-06-2021","nav":"23.05000"},{"date":"02-06-2021","nav":"22.86000"},{"date":"01-06-2021","nav":"22.60000"},{"date":"31-05-2021","nav":"22.68000"},{"date":"28-05-2021","nav":"22.53000"},{"date":"27-05-2021","nav":"22.62000"},{"date":"26-05-2021","nav":"22.50000"},{"date":"25-05-2021","nav":"22.33000"},{"date":"24-05-2021","nav":"22.23000"},{"date":"21-05-2021","nav":"22.10000"},{"date":"20-05-2021","nav":"21.97000"},{"date":"19-05-2021","nav":"22.07000"},{"date":"18-05-2021","nav":"22.04000"},{"date":"17-05-2021","nav":"21.68000"},{"date":"14-05-2021","nav":"21.43000"},{"date":"12-05-2021","nav":"21.66000"},{"date":"11-05-2021","nav":"21.73000"},{"date":"10-05-2021","nav":"21.59000"},{"date":"07-05-2021","nav":"21.58000"},{"date":"06-05-2021","nav":"21.76000"},{"date":"05-05-2021","nav":"21.49000"},{"date":"04-05-2021","nav":"21.36000"},{"date":"03-05-2021","nav":"21.65000"},{"date":"30-04-2021","nav":"21.54000"},{"date":"29-04-2021","nav":"21.73000"},{"date":"28-04-2021","nav":"21.80000"},{"date":"27-04-2021","nav":"21.49000"},{"date":"26-04-2021","nav":"21.20000"},{"date":"23-04-2021","nav":"21.12000"},{"date":"22-04-2021","nav":"21.11000"},{"date":"20-04-2021","nav":"21.03000"},{"date":"19-04-2021","nav":"20.98000"},{"date":"16-04-2021","nav":"21.31000"},{"date":"15-04-2021","nav":"21.04000"},{"date":"13-04-2021","nav":"21.07000"},{"date":"12-04-2021","nav":"21.01000"},{"date":"09-04-2021","nav":"21.89000"},{"date":"08-04-2021","nav":"21.93000"},{"date":"07-04-2021","nav":"21.69000"},{"date":"06-04-2021","nav":"21.32000"},{"date":"05-04-2021","nav":"21.16000"},{"date":"01-04-2021","nav":"21.52000"},{"date":"31-03-2021","nav":"21.34000"},{"date":"30-03-2021","nav":"21.31000"},{"date":"26-03-2021","nav":"20.94000"},{"date":"25-03-2021","nav":"20.68000"},{"date":"24-03-2021","nav":"21.00000"},{"date":"23-03-2021","nav":"21.28000"},{"date":"22-03-2021","nav":"21.30000"},{"date":"19-03-2021","nav":"21.17000"},{"date":"18-03-2021","nav":"20.96000"},{"date":"17-03-2021","nav":"21.26000"},{"date":"16-03-2021","nav":"21.64000"},{"date":"15-03-2021","nav":"21.57000"},{"date":"12-03-2021","nav":"21.67000"},{"date":"10-03-2021","nav":"21.69000"},{"date":"09-03-2021","nav":"21.38000"},{"date":"08-03-2021","nav":"21.41000"},{"date":"05-03-2021","nav":"21.34000"},{"date":"04-03-2021","nav":"21.56000"},{"date":"03-03-2021","nav":"21.44000"},{"date":"02-03-2021","nav":"21.20000"},{"date":"01-03-2021","nav":"20.96000"},{"date":"26-02-2021","nav":"20.79000"},{"date":"25-02-2021","nav":"20.92000"},{"date":"24-02-2021","nav":"20.72000"},{"date":"23-02-2021","nav":"20.51000"},{"date":"22-02-2021","nav":"20.33000"},{"date":"19-02-2021","nav":"20.54000"},{"date":"18-02-2021","nav":"20.68000"},{"date":"17-02-2021","nav":"20.59000"},{"date":"16-02-2021","nav":"20.50000"},{"date":"15-02-2021","nav":"20.53000"},{"date":"12-02-2021","nav":"20.50000"},{"date":"11-02-2021","nav":"20.60000"},{"date":"10-02-2021","nav":"20.39000"},{"date":"09-02-2021","nav":"20.31000"},{"date":"08-02-2021","nav":"20.24000"},{"date":"05-02-2021","nav":"19.91000"},{"date":"04-02-2021","nav":"19.93000"},{"date":"03-02-2021","nav":"19.62000"},{"date":"02-02-2021","nav":"19.34000"},{"date":"01-02-2021","nav":"19.05000"},{"date":"29-01-2021","nav":"18.72000"},{"date":"28-01-2021","nav":"18.78000"},{"date":"27-01-2021","nav":"18.99000"},{"date":"25-01-2021","nav":"19.12000"},{"date":"22-01-2021","nav":"19.43000"},{"date":"21-01-2021","nav":"19.55000"},{"date":"20-01-2021","nav":"19.61000"},{"date":"19-01-2021","nav":"19.45000"},{"date":"18-01-2021","nav":"19.24000"},{"date":"15-01-2021","nav":"19.52000"},{"date":"14-01-2021","nav":"19.75000"},{"date":"13-01-2021","nav":"19.78000"},{"date":"12-01-2021","nav":"19.87000"},{"date":"11-01-2021","nav":"19.86000"},{"date":"08-01-2021","nav":"19.82000"},{"date":"07-01-2021","nav":"19.66000"},{"date":"06-01-2021","nav":"19.51000"},{"date":"05-01-2021","nav":"19.64000"},{"date":"04-01-2021","nav":"19.38000"},{"date":"01-01-2021","nav":"19.08000"},{"date":"31-12-2020","nav":"18.99000"},{"date":"30-12-2020","nav":"18.87000"},{"date":"29-12-2020","nav":"18.77000"},{"date":"28-12-2020","nav":"18.75000"},{"date":"24-12-2020","nav":"18.66000"},{"date":"23-12-2020","nav":"18.55000"},{"date":"22-12-2020","nav":"18.18000"},{"date":"21-12-2020","nav":"17.95000"},{"date":"18-12-2020","nav":"18.56000"},{"date":"17-12-2020","nav":"18.50000"},{"date":"16-12-2020","nav":"18.50000"},{"date":"15-12-2020","nav":"18.30000"},{"date":"14-12-2020","nav":"18.25000"},{"date":"11-12-2020","nav":"18.17000"},{"date":"10-12-2020","nav":"18.08000"},{"date":"09-12-2020","nav":"18.12000"},{"date":"08-12-2020","nav":"18.07000"},{"date":"07-12-2020","nav":"18.08000"},{"date":"04-12-2020","nav":"17.98000"},{"date":"03-12-2020","nav":"17.92000"},{"date":"02-12-2020","nav":"17.78000"},{"date":"01-12-2020","nav":"17.63000"},{"date":"27-11-2020","nav":"17.60000"},{"date":"26-11-2020","nav":"17.26000"},{"date":"25-11-2020","nav":"17.11000"},{"date":"24-11-2020","nav":"17.31000"},{"date":"23-11-2020","nav":"17.23000"},{"date":"20-11-2020","nav":"17.09000"},{"date":"19-11-2020","nav":"16.89000"},{"date":"18-11-2020","nav":"16.92000"},{"date":"17-11-2020","nav":"16.76000"},{"date":"13-11-2020","nav":"16.65000"},{"date":"12-11-2020","nav":"16.50000"},{"date":"11-11-2020","nav":"16.42000"},{"date":"10-11-2020","nav":"16.35000"},{"date":"09-11-2020","nav":"16.48000"},{"date":"06-11-2020","nav":"16.39000"},{"date":"05-11-2020","nav":"16.33000"},{"date":"04-11-2020","nav":"16.14000"},{"date":"03-11-2020","nav":"16.04000"},{"date":"02-11-2020","nav":"15.98000"},{"date":"30-10-2020","nav":"16.04000"},{"date":"29-10-2020","nav":"15.98000"},{"date":"28-10-2020","nav":"16.03000"},{"date":"27-10-2020","nav":"16.20000"},{"date":"26-10-2020","nav":"16.04000"},{"date":"23-10-2020","nav":"16.20000"},{"date":"22-10-2020","nav":"16.07000"},{"date":"21-10-2020","nav":"16.04000"},{"date":"20-10-2020","nav":"16.06000"},{"date":"19-10-2020","nav":"15.97000"},{"date":"16-10-2020","nav":"15.98000"},{"date":"15-10-2020","nav":"15.90000"},{"date":"14-10-2020","nav":"16.13000"},{"date":"13-10-2020","nav":"16.14000"},{"date":"12-10-2020","nav":"16.05000"},{"date":"09-10-2020","nav":"15.93000"},{"date":"08-10-2020","nav":"15.96000"},{"date":"07-10-2020","nav":"15.95000"},{"date":"06-10-2020","nav":"16.04000"},{"date":"05-10-2020","nav":"15.99000"},{"date":"01-10-2020","nav":"15.99000"},{"date":"30-09-2020","nav":"15.95000"},{"date":"29-09-2020","nav":"15.92000"},{"date":"28-09-2020","nav":"15.90000"},{"date":"25-09-2020","nav":"15.55000"},{"date":"24-09-2020","nav":"15.24000"},{"date":"23-09-2020","nav":"15.50000"},{"date":"22-09-2020","nav":"15.44000"},{"date":"21-09-2020","nav":"15.60000"},{"date":"18-09-2020","nav":"16.19000"},{"date":"17-09-2020","nav":"16.24000"},{"date":"16-09-2020","nav":"16.27000"},{"date":"15-09-2020","nav":"16.24000"},{"date":"14-09-2020","nav":"16.01000"},{"date":"11-09-2020","nav":"15.31000"},{"date":"10-09-2020","nav":"15.25000"},{"date":"09-09-2020","nav":"15.06000"},{"date":"08-09-2020","nav":"15.24000"},{"date":"07-09-2020","nav":"15.32000"},{"date":"04-09-2020","nav":"15.31000"},{"date":"03-09-2020","nav":"15.48000"},{"date":"02-09-2020","nav":"15.46000"},{"date":"01-09-2020","nav":"15.17000"},{"date":"31-08-2020","nav":"15.12000"},{"date":"28-08-2020","nav":"15.67000"},{"date":"27-08-2020","nav":"15.65000"},{"date":"26-08-2020","nav":"15.71000"},{"date":"25-08-2020","nav":"15.61000"},{"date":"24-08-2020","nav":"15.52000"},{"date":"21-08-2020","nav":"15.36000"},{"date":"20-08-2020","nav":"15.20000"},{"date":"19-08-2020","nav":"15.16000"},{"date":"18-08-2020","nav":"14.99000"},{"date":"17-08-2020","nav":"14.83000"},{"date":"14-08-2020","nav":"14.78000"},{"date":"13-08-2020","nav":"14.81000"},{"date":"12-08-2020","nav":"14.67000"},{"date":"11-08-2020","nav":"14.73000"},{"date":"10-08-2020","nav":"14.79000"},{"date":"07-08-2020","nav":"14.63000"},{"date":"06-08-2020","nav":"14.64000"},{"date":"05-08-2020","nav":"14.42000"},{"date":"04-08-2020","nav":"14.37000"},{"date":"03-08-2020","nav":"14.20000"},{"date":"31-07-2020","nav":"14.20000"},{"date":"30-07-2020","nav":"14.02000"},{"date":"29-07-2020","nav":"14.06000"},{"date":"28-07-2020","nav":"13.93000"},{"date":"27-07-2020","nav":"13.86000"},{"date":"24-07-2020","nav":"13.94000"},{"date":"23-07-2020","nav":"13.86000"},{"date":"22-07-2020","nav":"13.73000"},{"date":"21-07-2020","nav":"13.68000"},{"date":"20-07-2020","nav":"13.70000"},{"date":"17-07-2020","nav":"13.52000"},{"date":"16-07-2020","nav":"13.36000"},{"date":"15-07-2020","nav":"13.28000"},{"date":"14-07-2020","nav":"13.28000"},{"date":"13-07-2020","nav":"13.40000"},{"date":"10-07-2020","nav":"13.48000"},{"date":"09-07-2020","nav":"13.47000"},{"date":"08-07-2020","nav":"13.39000"},{"date":"07-07-2020","nav":"13.43000"},{"date":"06-07-2020","nav":"13.34000"},{"date":"03-07-2020","nav":"13.16000"},{"date":"02-07-2020","nav":"13.05000"},{"date":"01-07-2020","nav":"12.98000"},{"date":"30-06-2020","nav":"12.97000"},{"date":"29-06-2020","nav":"13.00000"},{"date":"26-06-2020","nav":"13.11000"},{"date":"25-06-2020","nav":"13.06000"},{"date":"24-06-2020","nav":"13.02000"},{"date":"23-06-2020","nav":"13.19000"},{"date":"22-06-2020","nav":"13.04000"},{"date":"19-06-2020","nav":"12.98000"},{"date":"18-06-2020","nav":"12.93000"},{"date":"17-06-2020","nav":"12.73000"},{"date":"16-06-2020","nav":"12.71000"},{"date":"15-06-2020","nav":"12.67000"},{"date":"12-06-2020","nav":"12.69000"},{"date":"11-06-2020","nav":"12.60000"},{"date":"10-06-2020","nav":"12.72000"},{"date":"09-06-2020","nav":"12.63000"},{"date":"08-06-2020","nav":"12.67000"},{"date":"05-06-2020","nav":"12.66000"},{"date":"04-06-2020","nav":"12.49000"},{"date":"03-06-2020","nav":"12.56000"},{"date":"02-06-2020","nav":"12.52000"},{"date":"01-06-2020","nav":"12.40000"},{"date":"29-05-2020","nav":"12.18000"},{"date":"28-05-2020","nav":"12.01000"},{"date":"27-05-2020","nav":"11.86000"},{"date":"26-05-2020","nav":"11.84000"},{"date":"22-05-2020","nav":"11.73000"},{"date":"21-05-2020","nav":"11.75000"},{"date":"20-05-2020","nav":"11.69000"},{"date":"19-05-2020","nav":"11.50000"},{"date":"18-05-2020","nav":"11.41000"},{"date":"15-05-2020","nav":"11.72000"},{"date":"14-05-2020","nav":"11.73000"},{"date":"13-05-2020","nav":"11.75000"},{"date":"12-05-2020","nav":"11.57000"},{"date":"11-05-2020","nav":"11.64000"},{"date":"08-05-2020","nav":"11.60000"},{"date":"07-05-2020","nav":"11.63000"},{"date":"06-05-2020","nav":"11.65000"},{"date":"05-05-2020","nav":"11.49000"},{"date":"04-05-2020","nav":"11.61000"},{"date":"30-04-2020","nav":"12.02000"},{"date":"29-04-2020","nav":"11.78000"},{"date":"28-04-2020","nav":"11.65000"},{"date":"27-04-2020","nav":"11.59000"},{"date":"24-04-2020","nav":"11.37000"},{"date":"23-04-2020","nav":"11.49000"},{"date":"22-04-2020","nav":"11.36000"},{"date":"21-04-2020","nav":"11.30000"},{"date":"20-04-2020","nav":"11.65000"},{"date":"17-04-2020","nav":"11.58000"},{"date":"16-04-2020","nav":"11.35000"},{"date":"15-04-2020","nav":"11.25000"},{"date":"13-04-2020","nav":"11.11000"},{"date":"09-04-2020","nav":"11.27000"},{"date":"08-04-2020","nav":"10.91000"},{"date":"07-04-2020","nav":"10.72000"},{"date":"03-04-2020","nav":"10.26000"},{"date":"01-04-2020","nav":"10.48000"},{"date":"31-03-2020","nav":"10.66000"},{"date":"30-03-2020","nav":"10.39000"}],"status":"SUCCESS"}