{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":148173,"scheme_name":"UTI Nifty Bank ETF - Direct Plan - Growth","isin_growth":"INF789F1AUV1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"56.88420"},{"date":"21-10-2026","nav":"56.93760"},{"date":"19-10-2026","nav":"57.46750"},{"date":"16-10-2026","nav":"57.83700"},{"date":"15-10-2026","nav":"57.80250"},{"date":"14-10-2026","nav":"57.29070"},{"date":"13-10-2026","nav":"57.46190"},{"date":"12-10-2026","nav":"56.87900"},{"date":"09-10-2026","nav":"57.23060"},{"date":"08-10-2026","nav":"56.46280"},{"date":"07-10-2026","nav":"57.02280"},{"date":"06-10-2026","nav":"57.09860"},{"date":"05-10-2026","nav":"56.66970"},{"date":"01-10-2026","nav":"56.39800"},{"date":"30-09-2026","nav":"56.58710"},{"date":"29-09-2026","nav":"56.20130"},{"date":"28-09-2026","nav":"56.41840"},{"date":"25-09-2026","nav":"57.56760"},{"date":"24-09-2026","nav":"57.42090"},{"date":"23-09-2026","nav":"58.57130"},{"date":"22-09-2026","nav":"58.22630"},{"date":"21-09-2026","nav":"58.49080"},{"date":"18-09-2026","nav":"58.37570"},{"date":"17-09-2026","nav":"58.06220"},{"date":"16-09-2026","nav":"58.30760"},{"date":"15-09-2026","nav":"57.79240"},{"date":"11-09-2026","nav":"58.63430"},{"date":"10-09-2026","nav":"58.49520"},{"date":"09-09-2026","nav":"58.31280"},{"date":"08-09-2026","nav":"58.81230"},{"date":"07-09-2026","nav":"59.13450"},{"date":"04-09-2026","nav":"59.42670"},{"date":"03-09-2026","nav":"59.43830"},{"date":"02-09-2026","nav":"59.22270"},{"date":"01-09-2026","nav":"59.46900"},{"date":"31-08-2026","nav":"60.10640"},{"date":"28-08-2026","nav":"59.55990"},{"date":"27-08-2026","nav":"59.57430"},{"date":"26-08-2026","nav":"59.85810"},{"date":"25-08-2026","nav":"59.57930"},{"date":"24-08-2026","nav":"59.59190"},{"date":"21-08-2026","nav":"59.83670"},{"date":"20-08-2026","nav":"59.56190"},{"date":"19-08-2026","nav":"59.29730"},{"date":"18-08-2026","nav":"59.32100"},{"date":"17-08-2026","nav":"59.56470"},{"date":"14-08-2026","nav":"59.55870"},{"date":"13-08-2026","nav":"59.69360"},{"date":"12-08-2026","nav":"59.95310"},{"date":"11-08-2026","nav":"59.49870"},{"date":"10-08-2026","nav":"59.74790"},{"date":"07-08-2026","nav":"59.81030"},{"date":"06-08-2026","nav":"60.13050"},{"date":"05-08-2026","nav":"59.79670"},{"date":"04-08-2026","nav":"59.96950"},{"date":"03-08-2026","nav":"60.32120"},{"date":"31-07-2026","nav":"59.23510"},{"date":"30-07-2026","nav":"59.11170"},{"date":"29-07-2026","nav":"59.17220"},{"date":"28-07-2026","nav":"58.70830"},{"date":"27-07-2026","nav":"59.05040"},{"date":"24-07-2026","nav":"58.64540"},{"date":"23-07-2026","nav":"58.54100"},{"date":"22-07-2026","nav":"59.09270"},{"date":"21-07-2026","nav":"59.82340"},{"date":"20-07-2026","nav":"59.93690"},{"date":"17-07-2026","nav":"60.53150"},{"date":"16-07-2026","nav":"59.55520"},{"date":"15-07-2026","nav":"59.73640"},{"date":"14-07-2026","nav":"59.43220"},{"date":"13-07-2026","nav":"60.12180"},{"date":"10-07-2026","nav":"60.03450"},{"date":"09-07-2026","nav":"59.21320"},{"date":"08-07-2026","nav":"58.68830"},{"date":"07-07-2026","nav":"60.19070"},{"date":"06-07-2026","nav":"60.28450"},{"date":"03-07-2026","nav":"59.92160"},{"date":"02-07-2026","nav":"60.01780"},{"date":"01-07-2026","nav":"60.01960"},{"date":"30-06-2026","nav":"59.51580"},{"date":"29-06-2026","nav":"59.70580"},{"date":"25-06-2026","nav":"60.17260"},{"date":"24-06-2026","nav":"60.14050"},{"date":"23-06-2026","nav":"59.14670"},{"date":"22-06-2026","nav":"59.92010"},{"date":"19-06-2026","nav":"59.66420"},{"date":"18-06-2026","nav":"59.77500"},{"date":"17-06-2026","nav":"59.38610"},{"date":"16-06-2026","nav":"59.09060"},{"date":"15-06-2026","nav":"58.98970"},{"date":"12-06-2026","nav":"58.59570"},{"date":"11-06-2026","nav":"56.91240"},{"date":"10-06-2026","nav":"56.83390"},{"date":"09-06-2026","nav":"56.93120"},{"date":"08-06-2026","nav":"55.76670"},{"date":"05-06-2026","nav":"56.21290"},{"date":"04-06-2026","nav":"56.01910"},{"date":"03-06-2026","nav":"55.89350"},{"date":"02-06-2026","nav":"55.40850"},{"date":"01-06-2026","nav":"55.33500"},{"date":"29-05-2026","nav":"55.94940"},{"date":"27-05-2026","nav":"56.58280"},{"date":"26-05-2026","nav":"56.82910"},{"date":"25-05-2026","nav":"57.03610"},{"date":"22-05-2026","nav":"55.76150"},{"date":"21-05-2026","nav":"55.12740"},{"date":"20-05-2026","nav":"55.25410"},{"date":"19-05-2026","nav":"55.09660"},{"date":"18-05-2026","nav":"55.22850"},{"date":"15-05-2026","nav":"55.40770"},{"date":"14-05-2026","nav":"55.74790"},{"date":"13-05-2026","nav":"55.05510"},{"date":"12-05-2026","nav":"55.15740"},{"date":"11-05-2026","nav":"56.06870"},{"date":"08-05-2026","nav":"56.96610"},{"date":"07-05-2026","nav":"57.72520"},{"date":"06-05-2026","nav":"57.65710"},{"date":"05-05-2026","nav":"56.18040"},{"date":"04-05-2026","nav":"56.52200"},{"date":"30-04-2026","nav":"56.50720"},{"date":"29-04-2026","nav":"57.06380"},{"date":"28-04-2026","nav":"57.06070"},{"date":"27-04-2026","nav":"57.95070"},{"date":"24-04-2026","nav":"57.77170"},{"date":"23-04-2026","nav":"57.99360"},{"date":"22-04-2026","nav":"58.83790"},{"date":"21-04-2026","nav":"59.09260"},{"date":"20-04-2026","nav":"58.28010"},{"date":"17-04-2026","nav":"58.26370"},{"date":"16-04-2026","nav":"57.77030"},{"date":"15-04-2026","nav":"57.99260"},{"date":"13-04-2026","nav":"57.27530"},{"date":"10-04-2026","nav":"57.59300"},{"date":"09-04-2026","nav":"56.46940"},{"date":"08-04-2026","nav":"57.37840"},{"date":"07-04-2026","nav":"54.30120"},{"date":"06-04-2026","nav":"54.19100"},{"date":"02-04-2026","nav":"53.09980"},{"date":"01-04-2026","nav":"52.99690"},{"date":"31-03-2026","nav":"51.78850"},{"date":"30-03-2026","nav":"51.78870"},{"date":"27-03-2026","nav":"53.84570"},{"date":"25-03-2026","nav":"55.33140"},{"date":"24-03-2026","nav":"54.19580"},{"date":"23-03-2026","nav":"52.99290"},{"date":"20-03-2026","nav":"55.04310"},{"date":"19-03-2026","nav":"55.06800"},{"date":"18-03-2026","nav":"57.00000"},{"date":"17-03-2026","nav":"56.53660"},{"date":"16-03-2026","nav":"56.06020"},{"date":"13-03-2026","nav":"55.38560"},{"date":"12-03-2026","nav":"56.76960"},{"date":"11-03-2026","nav":"57.42390"},{"date":"10-03-2026","nav":"58.67600"},{"date":"09-03-2026","nav":"57.71710"},{"date":"06-03-2026","nav":"59.53470"},{"date":"05-03-2026","nav":"60.84610"},{"date":"04-03-2026","nav":"60.53670"},{"date":"02-03-2026","nav":"61.65460"},{"date":"27-02-2026","nav":"62.36550"},{"date":"26-02-2026","nav":"63.04440"},{"date":"25-02-2026","nav":"62.90060"},{"date":"24-02-2026","nav":"62.90490"},{"date":"23-02-2026","nav":"63.12880"},{"date":"20-02-2026","nav":"63.03450"},{"date":"19-02-2026","nav":"62.58910"},{"date":"18-02-2026","nav":"63.42540"},{"date":"17-02-2026","nav":"63.03740"},{"date":"16-02-2026","nav":"62.80590"},{"date":"13-02-2026","nav":"62.02110"},{"date":"12-02-2026","nav":"62.59130"},{"date":"11-02-2026","nav":"62.59740"},{"date":"10-02-2026","nav":"62.47510"},{"date":"09-02-2026","nav":"62.51960"},{"date":"06-02-2026","nav":"61.95500"},{"date":"05-02-2026","nav":"61.89660"},{"date":"04-02-2026","nav":"62.07680"},{"date":"03-02-2026","nav":"61.87420"},{"date":"02-02-2026","nav":"60.40880"},{"date":"01-02-2026","nav":"60.20110"},{"date":"30-01-2026","nav":"61.43140"},{"date":"29-01-2026","nav":"61.78970"},{"date":"28-01-2026","nav":"61.42610"},{"date":"27-01-2026","nav":"61.02100"},{"date":"23-01-2026","nav":"60.26730"},{"date":"22-01-2026","nav":"61.01690"},{"date":"21-01-2026","nav":"60.60510"},{"date":"20-01-2026","nav":"61.22780"},{"date":"19-01-2026","nav":"61.73020"},{"date":"16-01-2026","nav":"61.94120"},{"date":"14-01-2026","nav":"61.41100"},{"date":"13-01-2026","nav":"61.40980"},{"date":"12-01-2026","nav":"61.27790"},{"date":"09-01-2026","nav":"61.07370"},{"date":"08-01-2026","nav":"61.52230"},{"date":"07-01-2026","nav":"61.83630"},{"date":"06-01-2026","nav":"61.96810"},{"date":"05-01-2026","nav":"61.89190"},{"date":"02-01-2026","nav":"62.00280"},{"date":"01-01-2026","nav":"61.55020"},{"date":"31-12-2025","nav":"61.41680"},{"date":"30-12-2025","nav":"60.99430"},{"date":"29-12-2025","nav":"60.75460"},{"date":"26-12-2025","nav":"60.83690"},{"date":"24-12-2025","nav":"61.01510"},{"date":"23-12-2025","nav":"61.13500"},{"date":"22-12-2025","nav":"61.13980"},{"date":"19-12-2025","nav":"60.89860"},{"date":"18-12-2025","nav":"60.73770"},{"date":"17-12-2025","nav":"60.75230"},{"date":"16-12-2025","nav":"60.86380"},{"date":"15-12-2025","nav":"61.30450"},{"date":"12-12-2025","nav":"61.23130"},{"date":"11-12-2025","nav":"61.04600"},{"date":"10-12-2025","nav":"60.78910"},{"date":"09-12-2025","nav":"61.05940"},{"date":"08-12-2025","nav":"61.07640"},{"date":"05-12-2025","nav":"61.63260"},{"date":"04-12-2025","nav":"61.12920"},{"date":"03-12-2025","nav":"61.19090"},{"date":"02-12-2025","nav":"61.11440"},{"date":"01-12-2025","nav":"61.53490"},{"date":"28-11-2025","nav":"61.60930"},{"date":"27-11-2025","nav":"61.59370"},{"date":"26-11-2025","nav":"61.37840"},{"date":"25-11-2025","nav":"60.64890"},{"date":"24-11-2025","nav":"60.66470"},{"date":"21-11-2025","nav":"60.69890"},{"date":"20-11-2025","nav":"61.19410"},{"date":"19-11-2025","nav":"61.05860"},{"date":"18-11-2025","nav":"60.73220"},{"date":"17-11-2025","nav":"60.79790"},{"date":"14-11-2025","nav":"60.33970"},{"date":"13-11-2025","nav":"60.20020"},{"date":"12-11-2025","nav":"60.08980"},{"date":"11-11-2025","nav":"59.94940"},{"date":"10-11-2025","nav":"59.74280"},{"date":"07-11-2025","nav":"59.68080"},{"date":"06-11-2025","nav":"59.34850"},{"date":"04-11-2025","nav":"59.63040"},{"date":"03-11-2025","nav":"59.91350"},{"date":"31-10-2025","nav":"59.57910"},{"date":"30-10-2025","nav":"59.84210"},{"date":"29-10-2025","nav":"60.20760"},{"date":"28-10-2025","nav":"60.03130"},{"date":"27-10-2025","nav":"59.92860"},{"date":"24-10-2025","nav":"59.50190"},{"date":"23-10-2025","nav":"59.89240"},{"date":"20-10-2025","nav":"59.84690"},{"date":"17-10-2025","nav":"59.51790"},{"date":"16-10-2025","nav":"59.21830"},{"date":"15-10-2025","nav":"58.57640"},{"date":"14-10-2025","nav":"58.26380"},{"date":"13-10-2025","nav":"58.39660"},{"date":"10-10-2025","nav":"58.38170"},{"date":"09-10-2025","nav":"57.95110"},{"date":"08-10-2025","nav":"57.77220"},{"date":"07-10-2025","nav":"58.00040"},{"date":"06-10-2025","nav":"57.86200"},{"date":"03-10-2025","nav":"57.33090"},{"date":"01-10-2025","nav":"57.08260"},{"date":"30-09-2025","nav":"56.34850"},{"date":"26-09-2025","nav":"56.09750"},{"date":"25-09-2025","nav":"56.70300"},{"date":"24-09-2025","nav":"56.85310"},{"date":"23-09-2025","nav":"57.25380"},{"date":"22-09-2025","nav":"57.02200"},{"date":"19-09-2025","nav":"57.20230"},{"date":"18-09-2025","nav":"57.47970"},{"date":"17-09-2025","nav":"57.23840"},{"date":"16-09-2025","nav":"56.88210"},{"date":"15-09-2025","nav":"56.61440"},{"date":"12-09-2025","nav":"56.53420"},{"date":"11-09-2025","nav":"56.39030"},{"date":"10-09-2025","nav":"56.25280"},{"date":"09-09-2025","nav":"55.92310"},{"date":"08-09-2025","nav":"55.89330"},{"date":"05-09-2025","nav":"55.81940"},{"date":"04-09-2025","nav":"55.77930"},{"date":"03-09-2025","nav":"55.77140"},{"date":"02-09-2025","nav":"55.35270"},{"date":"01-09-2025","nav":"55.70430"},{"date":"29-08-2025","nav":"55.34810"},{"date":"28-08-2025","nav":"55.51790"},{"date":"26-08-2025","nav":"56.16690"},{"date":"25-08-2025","nav":"56.87620"},{"date":"22-08-2025","nav":"56.88730"},{"date":"21-08-2025","nav":"57.50010"},{"date":"20-08-2025","nav":"57.44170"},{"date":"19-08-2025","nav":"57.61350"},{"date":"18-08-2025","nav":"57.47970"},{"date":"14-08-2025","nav":"57.07620"},{"date":"13-08-2025","nav":"56.91140"},{"date":"12-08-2025","nav":"56.76980"},{"date":"11-08-2025","nav":"57.13760"},{"date":"08-08-2025","nav":"56.61940"},{"date":"07-08-2025","nav":"57.14880"},{"date":"06-08-2025","nav":"57.03630"},{"date":"05-08-2025","nav":"56.98430"},{"date":"04-08-2025","nav":"57.25010"},{"date":"01-08-2025","nav":"57.24900"},{"date":"31-07-2025","nav":"57.60220"},{"date":"30-07-2025","nav":"57.79590"},{"date":"29-07-2025","nav":"57.86920"},{"date":"28-07-2025","nav":"57.72890"},{"date":"25-07-2025","nav":"58.18460"},{"date":"24-07-2025","nav":"58.69400"},{"date":"23-07-2025","nav":"58.84220"},{"date":"22-07-2025","nav":"58.37660"},{"date":"21-07-2025","nav":"58.57850"},{"date":"18-07-2025","nav":"57.89280"},{"date":"17-07-2025","nav":"58.44670"},{"date":"16-07-2025","nav":"58.79550"},{"date":"15-07-2025","nav":"58.62940"},{"date":"14-07-2025","nav":"58.38230"},{"date":"11-07-2025","nav":"58.37200"},{"date":"10-07-2025","nav":"58.57230"},{"date":"09-07-2025","nav":"58.83640"},{"date":"08-07-2025","nav":"58.88050"},{"date":"07-07-2025","nav":"58.56610"},{"date":"04-07-2025","nav":"58.65150"},{"date":"03-07-2025","nav":"58.39970"},{"date":"02-07-2025","nav":"58.61220"},{"date":"01-07-2025","nav":"59.08320"},{"date":"30-06-2025","nav":"58.93340"},{"date":"27-06-2025","nav":"59.06790"},{"date":"26-06-2025","nav":"58.64870"},{"date":"25-06-2025","nav":"58.05030"},{"date":"24-06-2025","nav":"57.88770"},{"date":"23-06-2025","nav":"57.47630"},{"date":"20-06-2025","nav":"57.67470"},{"date":"19-06-2025","nav":"56.98440"},{"date":"18-06-2025","nav":"57.24170"},{"date":"17-06-2025","nav":"57.12470"},{"date":"16-06-2025","nav":"57.36100"},{"date":"13-06-2025","nav":"56.93450"},{"date":"12-06-2025","nav":"57.50270"},{"date":"11-06-2025","nav":"57.88920"},{"date":"10-06-2025","nav":"58.06280"},{"date":"09-06-2025","nav":"58.27860"},{"date":"06-06-2025","nav":"58.01170"},{"date":"05-06-2025","nav":"57.17460"},{"date":"04-06-2025","nav":"57.08870"},{"date":"03-06-2025","nav":"57.00980"},{"date":"02-06-2025","nav":"57.32100"},{"date":"30-05-2025","nav":"57.16340"},{"date":"29-05-2025","nav":"56.95500"},{"date":"28-05-2025","nav":"56.82290"},{"date":"27-05-2025","nav":"56.75710"},{"date":"26-05-2025","nav":"56.98150"},{"date":"23-05-2025","nav":"56.80370"},{"date":"22-05-2025","nav":"56.33590"},{"date":"21-05-2025","nav":"56.47290"},{"date":"20-05-2025","nav":"56.27050"},{"date":"19-05-2025","nav":"56.82670"},{"date":"16-05-2025","nav":"56.75940"},{"date":"15-05-2025","nav":"56.66760"},{"date":"14-05-2025","nav":"56.10020"},{"date":"13-05-2025","nav":"56.24310"},{"date":"12-05-2025","nav":"56.69560"},{"date":"09-05-2025","nav":"54.86570"},{"date":"08-05-2025","nav":"55.65440"},{"date":"07-05-2025","nav":"55.90550"},{"date":"06-05-2025","nav":"55.55800"},{"date":"05-05-2025","nav":"56.22140"},{"date":"02-05-2025","nav":"56.42200"},{"date":"30-04-2025","nav":"56.39320"},{"date":"29-04-2025","nav":"56.70460"},{"date":"28-04-2025","nav":"56.74710"},{"date":"25-04-2025","nav":"55.96030"},{"date":"24-04-2025","nav":"56.51040"},{"date":"23-04-2025","nav":"56.68310"},{"date":"22-04-2025","nav":"56.96690"},{"date":"21-04-2025","nav":"56.61620"},{"date":"17-04-2025","nav":"55.57800"},{"date":"16-04-2025","nav":"54.37790"},{"date":"15-04-2025","nav":"53.62220"},{"date":"11-04-2025","nav":"52.21300"},{"date":"09-04-2025","nav":"51.43300"},{"date":"08-04-2025","nav":"51.71050"},{"date":"07-04-2025","nav":"51.04430"},{"date":"04-04-2025","nav":"52.72640"},{"date":"03-04-2025","nav":"52.82350"},{"date":"02-04-2025","nav":"52.56850"},{"date":"01-04-2025","nav":"52.03560"},{"date":"31-03-2025","nav":"52.79060"},{"date":"28-03-2025","nav":"52.79090"},{"date":"27-03-2025","nav":"52.80170"},{"date":"26-03-2025","nav":"52.43100"},{"date":"25-03-2025","nav":"52.83960"},{"date":"24-03-2025","nav":"52.93900"},{"date":"21-03-2025","nav":"51.80150"},{"date":"20-03-2025","nav":"51.25830"},{"date":"19-03-2025","nav":"50.88960"},{"date":"18-03-2025","nav":"50.49230"},{"date":"17-03-2025","nav":"49.50910"},{"date":"13-03-2025","nav":"49.20880"},{"date":"12-03-2025","nav":"49.20510"},{"date":"11-03-2025","nav":"48.99770"},{"date":"10-03-2025","nav":"49.36930"},{"date":"07-03-2025","nav":"49.65710"},{"date":"06-03-2025","nav":"49.79050"},{"date":"05-03-2025","nav":"49.64950"},{"date":"04-03-2025","nav":"49.39890"},{"date":"03-03-2025","nav":"49.26490"},{"date":"28-02-2025","nav":"49.50070"},{"date":"27-02-2025","nav":"49.90930"},{"date":"25-02-2025","nav":"49.77060"},{"date":"24-02-2025","nav":"49.81520"},{"date":"21-02-2025","nav":"50.15230"},{"date":"20-02-2025","nav":"50.51410"},{"date":"19-02-2025","nav":"50.75530"},{"date":"18-02-2025","nav":"50.26090"},{"date":"17-02-2025","nav":"50.43650"},{"date":"14-02-2025","nav":"50.27350"},{"date":"13-02-2025","nav":"50.54020"},{"date":"12-02-2025","nav":"50.66270"},{"date":"11-02-2025","nav":"50.58490"},{"date":"10-02-2025","nav":"51.17640"},{"date":"07-02-2025","nav":"51.35870"},{"date":"06-02-2025","nav":"51.58740"},{"date":"05-02-2025","nav":"51.54750"},{"date":"04-02-2025","nav":"51.35790"},{"date":"03-02-2025","nav":"50.38780"},{"date":"01-02-2025","nav":"50.69110"},{"date":"31-01-2025","nav":"50.77320"},{"date":"30-01-2025","nav":"50.49140"},{"date":"29-01-2025","nav":"50.34180"},{"date":"28-01-2025","nav":"50.03560"},{"date":"27-01-2025","nav":"49.21410"},{"date":"24-01-2025","nav":"49.52450"},{"date":"23-01-2025","nav":"49.75100"},{"date":"22-01-2025","nav":"49.88970"},{"date":"21-01-2025","nav":"49.73250"},{"date":"20-01-2025","nav":"50.53110"},{"date":"17-01-2025","nav":"49.70170"},{"date":"16-01-2025","nav":"50.45760"},{"date":"15-01-2025","nav":"49.91800"},{"date":"14-01-2025","nav":"49.89510"},{"date":"13-01-2025","nav":"49.19080"},{"date":"10-01-2025","nav":"49.90050"},{"date":"09-01-2025","nav":"50.68840"},{"date":"08-01-2025","nav":"51.02790"},{"date":"07-01-2025","nav":"51.40390"},{"date":"06-01-2025","nav":"51.11720"},{"date":"03-01-2025","nav":"52.20990"},{"date":"02-01-2025","nav":"52.84160"},{"date":"01-01-2025","nav":"52.28380"},{"date":"31-12-2024","nav":"52.07870"},{"date":"30-12-2024","nav":"52.17340"},{"date":"27-12-2024","nav":"52.54600"},{"date":"26-12-2024","nav":"52.40210"},{"date":"24-12-2024","nav":"52.46600"},{"date":"23-12-2024","nav":"52.55270"},{"date":"20-12-2024","nav":"51.98110"},{"date":"19-12-2024","nav":"52.81730"},{"date":"18-12-2024","nav":"53.39490"},{"date":"17-12-2024","nav":"54.10690"},{"date":"16-12-2024","nav":"54.87160"},{"date":"13-12-2024","nav":"54.87440"},{"date":"12-12-2024","nav":"54.49840"},{"date":"11-12-2024","nav":"54.67760"},{"date":"10-12-2024","nav":"54.86850"},{"date":"09-12-2024","nav":"54.69460"},{"date":"06-12-2024","nav":"54.79920"},{"date":"05-12-2024","nav":"54.89570"},{"date":"04-12-2024","nav":"54.55110"},{"date":"03-12-2024","nav":"53.96620"},{"date":"02-12-2024","nav":"53.36550"},{"date":"29-11-2024","nav":"53.31120"},{"date":"28-11-2024","nav":"53.15900"},{"date":"27-11-2024","nav":"53.56360"},{"date":"26-11-2024","nav":"53.45080"},{"date":"25-11-2024","nav":"53.46740"},{"date":"22-11-2024","nav":"52.37000"},{"date":"21-11-2024","nav":"51.58930"},{"date":"19-11-2024","nav":"51.84940"},{"date":"18-11-2024","nav":"51.58060"},{"date":"14-11-2024","nav":"51.39280"},{"date":"13-11-2024","nav":"51.29960"},{"date":"12-11-2024","nav":"52.39510"},{"date":"11-11-2024","nav":"53.13170"},{"date":"08-11-2024","nav":"52.80920"},{"date":"07-11-2024","nav":"53.17330"},{"date":"06-11-2024","nav":"53.58420"},{"date":"05-11-2024","nav":"53.47130"},{"date":"04-11-2024","nav":"52.45520"},{"date":"31-10-2024","nav":"52.72130"},{"date":"30-10-2024","nav":"53.06140"},{"date":"29-10-2024","nav":"53.58700"},{"date":"28-10-2024","nav":"52.49980"},{"date":"25-10-2024","nav":"52.01630"},{"date":"24-10-2024","nav":"52.77790"},{"date":"23-10-2024","nav":"52.47860"},{"date":"22-10-2024","nav":"52.49710"},{"date":"21-10-2024","nav":"53.21970"},{"date":"18-10-2024","nav":"53.35410"},{"date":"17-10-2024","nav":"52.52920"},{"date":"16-10-2024","nav":"53.05370"},{"date":"15-10-2024","nav":"53.16120"},{"date":"14-10-2024","nav":"53.06980"},{"date":"11-10-2024","nav":"52.40950"},{"date":"10-10-2024","nav":"52.77670"},{"date":"09-10-2024","nav":"52.24020"},{"date":"08-10-2024","nav":"52.25640"},{"date":"07-10-2024","nav":"51.70120"},{"date":"04-10-2024","nav":"52.70840"},{"date":"03-10-2024","nav":"53.10090"},{"date":"01-10-2024","nav":"54.20450"},{"date":"30-09-2024","nav":"54.26140"},{"date":"27-09-2024","nav":"55.13840"},{"date":"26-09-2024","nav":"55.69760"},{"date":"25-09-2024","nav":"55.41730"},{"date":"24-09-2024","nav":"55.28110"},{"date":"23-09-2024","nav":"55.42160"},{"date":"20-09-2024","nav":"55.10150"},{"date":"19-09-2024","nav":"54.32760"},{"date":"18-09-2024","nav":"54.03360"},{"date":"17-09-2024","nav":"53.45830"},{"date":"16-09-2024","nav":"53.42210"},{"date":"13-09-2024","nav":"53.20230"},{"date":"12-09-2024","nav":"53.03280"},{"date":"11-09-2024","nav":"52.25200"},{"date":"10-09-2024","nav":"52.52090"},{"date":"09-09-2024","nav":"52.36280"},{"date":"06-09-2024","nav":"51.80930"},{"date":"05-09-2024","nav":"52.72730"},{"date":"04-09-2024","nav":"52.65300"},{"date":"03-09-2024","nav":"52.94880"},{"date":"02-09-2024","nav":"52.69320"},{"date":"30-08-2024","nav":"52.60260"},{"date":"29-08-2024","nav":"52.39990"},{"date":"28-08-2024","nav":"52.39080"},{"date":"27-08-2024","nav":"52.52860"},{"date":"26-08-2024","nav":"52.39510"},{"date":"23-08-2024","nav":"52.17580"},{"date":"22-08-2024","nav":"52.22050"},{"date":"21-08-2024","nav":"51.91390"},{"date":"20-08-2024","nav":"52.03400"},{"date":"19-08-2024","nav":"51.58990"},{"date":"16-08-2024","nav":"51.74160"},{"date":"14-08-2024","nav":"50.93500"},{"date":"13-08-2024","nav":"51.04170"},{"date":"12-08-2024","nav":"51.80000"},{"date":"09-08-2024","nav":"51.60140"},{"date":"08-08-2024","nav":"51.26770"},{"date":"07-08-2024","nav":"51.22930"},{"date":"06-08-2024","nav":"50.85200"},{"date":"05-08-2024","nav":"51.20190"},{"date":"02-08-2024","nav":"52.48220"},{"date":"01-08-2024","nav":"52.69990"},{"date":"31-07-2024","nav":"52.68910"},{"date":"30-07-2024","nav":"52.63400"},{"date":"29-07-2024","nav":"52.53920"},{"date":"26-07-2024","nav":"52.42680"},{"date":"25-07-2024","nav":"52.01250"},{"date":"24-07-2024","nav":"52.44820"},{"date":"23-07-2024","nav":"52.91760"},{"date":"22-07-2024","nav":"53.42850"},{"date":"19-07-2024","nav":"53.41380"},{"date":"18-07-2024","nav":"53.76890"},{"date":"16-07-2024","nav":"53.54140"},{"date":"15-07-2024","nav":"53.60160"},{"date":"12-07-2024","nav":"53.42190"},{"date":"11-07-2024","nav":"53.40780"},{"date":"10-07-2024","nav":"53.32520"},{"date":"09-07-2024","nav":"53.71100"},{"date":"08-07-2024","nav":"53.56580"},{"date":"05-07-2024","nav":"53.80480"},{"date":"04-07-2024","nav":"54.25560"},{"date":"03-07-2024","nav":"54.24110"},{"date":"02-07-2024","nav":"53.30460"},{"date":"01-07-2024","nav":"53.71790"},{"date":"28-06-2024","nav":"53.48120"},{"date":"27-06-2024","nav":"53.92470"},{"date":"26-06-2024","nav":"53.98870"},{"date":"25-06-2024","nav":"53.71950"},{"date":"24-06-2024","nav":"52.80160"},{"date":"21-06-2024","nav":"52.75800"},{"date":"20-06-2024","nav":"52.86750"},{"date":"19-06-2024","nav":"52.47540"},{"date":"18-06-2024","nav":"51.50150"},{"date":"14-06-2024","nav":"51.05440"},{"date":"13-06-2024","nav":"50.89630"},{"date":"12-06-2024","nav":"50.94530"},{"date":"11-06-2024","nav":"50.75260"},{"date":"10-06-2024","nav":"50.82890"},{"date":"07-06-2024","nav":"50.85110"},{"date":"06-06-2024","nav":"50.33090"},{"date":"05-06-2024","nav":"50.08930"},{"date":"04-06-2024","nav":"47.93000"},{"date":"03-06-2024","nav":"52.04490"},{"date":"31-05-2024","nav":"50.01790"},{"date":"30-05-2024","nav":"49.71160"},{"date":"29-05-2024","nav":"49.52800"},{"date":"28-05-2024","nav":"50.17890"},{"date":"27-05-2024","nav":"50.32090"},{"date":"24-05-2024","nav":"50.00650"},{"date":"23-05-2024","nav":"49.80040"},{"date":"22-05-2024","nav":"48.79850"},{"date":"21-05-2024","nav":"48.98970"},{"date":"17-05-2024","nav":"49.05870"},{"date":"16-05-2024","nav":"48.91810"},{"date":"15-05-2024","nav":"48.62410"},{"date":"14-05-2024","nav":"48.79900"},{"date":"13-05-2024","nav":"48.69210"},{"date":"10-05-2024","nav":"48.35440"},{"date":"09-05-2024","nav":"48.23610"},{"date":"08-05-2024","nav":"48.77790"},{"date":"07-05-2024","nav":"49.04650"},{"date":"06-05-2024","nav":"49.66630"},{"date":"03-05-2024","nav":"49.69560"},{"date":"02-05-2024","nav":"50.00810"},{"date":"30-04-2024","nav":"50.17710"},{"date":"29-04-2024","nav":"50.20500"},{"date":"26-04-2024","nav":"48.96310"},{"date":"25-04-2024","nav":"49.26180"},{"date":"24-04-2024","nav":"48.95120"},{"date":"23-04-2024","nav":"48.72930"},{"date":"22-04-2024","nav":"48.68330"},{"date":"19-04-2024","nav":"48.32740"},{"date":"18-04-2024","nav":"47.81490"},{"date":"16-04-2024","nav":"48.23710"},{"date":"15-04-2024","nav":"48.53030"},{"date":"12-04-2024","nav":"49.33460"},{"date":"10-04-2024","nav":"49.76370"},{"date":"09-04-2024","nav":"49.50380"},{"date":"08-04-2024","nav":"49.35270"},{"date":"05-04-2024","nav":"49.26320"},{"date":"04-04-2024","nav":"48.82430"},{"date":"03-04-2024","nav":"48.38100"},{"date":"02-04-2024","nav":"48.30110"},{"date":"01-04-2024","nav":"48.33460"},{"date":"31-03-2024","nav":"47.87400"},{"date":"28-03-2024","nav":"47.87460"},{"date":"27-03-2024","nav":"47.53080"},{"date":"26-03-2024","nav":"47.34870"},{"date":"22-03-2024","nav":"47.61730"},{"date":"21-03-2024","nav":"47.43580"},{"date":"20-03-2024","nav":"47.05600"},{"date":"19-03-2024","nav":"47.13120"},{"date":"18-03-2024","nav":"47.32560"},{"date":"15-03-2024","nav":"47.34470"},{"date":"14-03-2024","nav":"47.54390"},{"date":"13-03-2024","nav":"47.73840"},{"date":"12-03-2024","nav":"48.04460"},{"date":"11-03-2024","nav":"48.09100"},{"date":"07-03-2024","nav":"48.60750"},{"date":"06-03-2024","nav":"48.73920"},{"date":"05-03-2024","nav":"48.34870"},{"date":"04-03-2024","nav":"48.22200"},{"date":"01-03-2024","nav":"48.05030"},{"date":"29-02-2024","nav":"46.86560"},{"date":"28-02-2024","nav":"46.70530"},{"date":"27-02-2024","nav":"47.34040"},{"date":"26-02-2024","nav":"47.32880"},{"date":"23-02-2024","nav":"47.56810"},{"date":"22-02-2024","nav":"47.67800"},{"date":"21-02-2024","nav":"47.77960"},{"date":"20-02-2024","nav":"47.85550"},{"date":"19-02-2024","nav":"47.28790"},{"date":"16-02-2024","nav":"47.13510"},{"date":"15-02-2024","nav":"46.96660"},{"date":"14-02-2024","nav":"46.65110"},{"date":"13-02-2024","nav":"46.23870"},{"date":"12-02-2024","nav":"45.60860"},{"date":"09-02-2024","nav":"46.37340"},{"date":"08-02-2024","nav":"45.74090"},{"date":"07-02-2024","nav":"46.56050"},{"date":"06-02-2024","nav":"46.43090"},{"date":"05-02-2024","nav":"46.56790"},{"date":"02-02-2024","nav":"46.71600"},{"date":"01-02-2024","nav":"46.93730"},{"date":"31-01-2024","nav":"46.74250"},{"date":"30-01-2024","nav":"46.10330"},{"date":"29-01-2024","nav":"46.17920"},{"date":"25-01-2024","nav":"45.59410"},{"date":"24-01-2024","nav":"45.81400"},{"date":"23-01-2024","nav":"45.74560"},{"date":"20-01-2024","nav":"46.80600"},{"date":"19-01-2024","nav":"46.44330"},{"date":"18-01-2024","nav":"46.45600"},{"date":"17-01-2024","nav":"46.81270"},{"date":"16-01-2024","nav":"48.90690"},{"date":"15-01-2024","nav":"48.94080"},{"date":"12-01-2024","nav":"48.48540"},{"date":"11-01-2024","nav":"48.20960"},{"date":"10-01-2024","nav":"48.13100"},{"date":"09-01-2024","nav":"48.01090"},{"date":"08-01-2024","nav":"48.22210"},{"date":"05-01-2024","nav":"48.94280"},{"date":"04-01-2024","nav":"48.98040"},{"date":"03-01-2024","nav":"48.48170"},{"date":"02-01-2024","nav":"48.53940"},{"date":"01-01-2024","nav":"49.01990"},{"date":"29-12-2023","nav":"49.07900"},{"date":"28-12-2023","nav":"49.29900"},{"date":"27-12-2023","nav":"49.07030"},{"date":"26-12-2023","nav":"48.50400"},{"date":"22-12-2023","nav":"48.26760"},{"date":"21-12-2023","nav":"48.62170"},{"date":"20-12-2023","nav":"48.22050"},{"date":"19-12-2023","nav":"48.65320"},{"date":"18-12-2023","nav":"48.65010"},{"date":"15-12-2023","nav":"48.93090"},{"date":"14-12-2023","nav":"48.51300"},{"date":"13-12-2023","nav":"47.86270"},{"date":"12-12-2023","nav":"47.86820"},{"date":"11-12-2023","nav":"48.08860"},{"date":"08-12-2023","nav":"48.03580"},{"date":"07-12-2023","nav":"47.60850"},{"date":"06-12-2023","nav":"47.60170"},{"date":"05-12-2023","nav":"47.78240"},{"date":"04-12-2023","nav":"47.19210"},{"date":"01-12-2023","nav":"45.54870"},{"date":"30-11-2023","nav":"45.21090"},{"date":"29-11-2023","nav":"45.29710"},{"date":"28-11-2023","nav":"44.60050"},{"date":"24-11-2023","nav":"44.48730"},{"date":"23-11-2023","nav":"44.29270"},{"date":"22-11-2023","nav":"44.16280"},{"date":"21-11-2023","nav":"44.40640"},{"date":"20-11-2023","nav":"44.30060"},{"date":"17-11-2023","nav":"44.29990"},{"date":"16-11-2023","nav":"44.88710"},{"date":"15-11-2023","nav":"44.92810"},{"date":"13-11-2023","nav":"44.61280"},{"date":"10-11-2023","nav":"44.54090"},{"date":"09-11-2023","nav":"44.40230"},{"date":"08-11-2023","nav":"44.37710"},{"date":"07-11-2023","nav":"44.45770"},{"date":"06-11-2023","nav":"44.33750"},{"date":"03-11-2023","nav":"44.03180"},{"date":"02-11-2023","nav":"43.72590"},{"date":"01-11-2023","nav":"43.40460"},{"date":"31-10-2023","nav":"43.55200"},{"date":"30-10-2023","nav":"43.74840"},{"date":"27-10-2023","nav":"43.48700"},{"date":"26-10-2023","nav":"42.97700"},{"date":"25-10-2023","nav":"43.53790"},{"date":"23-10-2023","nav":"43.86240"},{"date":"20-10-2023","nav":"44.44380"},{"date":"19-10-2023","nav":"44.47580"},{"date":"18-10-2023","nav":"44.61220"},{"date":"17-10-2023","nav":"45.14170"},{"date":"16-10-2023","nav":"44.95500"},{"date":"13-10-2023","nav":"45.01830"},{"date":"12-10-2023","nav":"45.33480"},{"date":"11-10-2023","nav":"45.25120"},{"date":"10-10-2023","nav":"45.09190"},{"date":"09-10-2023","nav":"44.61060"},{"date":"06-10-2023","nav":"45.09270"},{"date":"05-10-2023","nav":"44.94310"},{"date":"04-10-2023","nav":"44.68970"},{"date":"03-10-2023","nav":"45.13190"},{"date":"29-09-2023","nav":"45.32080"},{"date":"28-09-2023","nav":"45.03280"},{"date":"27-09-2023","nav":"45.32850"},{"date":"26-09-2023","nav":"45.36510"},{"date":"25-09-2023","nav":"45.50950"},{"date":"22-09-2023","nav":"45.35320"},{"date":"21-09-2023","nav":"45.36530"},{"date":"20-09-2023","nav":"46.13880"},{"date":"18-09-2023","nav":"46.74420"},{"date":"15-09-2023","nav":"47.00040"},{"date":"14-09-2023","nav":"46.76600"},{"date":"13-09-2023","nav":"46.67320"},{"date":"12-09-2023","nav":"46.26860"},{"date":"11-09-2023","nav":"46.32910"},{"date":"08-09-2023","nav":"45.90800"},{"date":"07-09-2023","nav":"45.62530"},{"date":"06-09-2023","nav":"45.14830"},{"date":"05-09-2023","nav":"45.27350"},{"date":"04-09-2023","nav":"45.32050"},{"date":"01-09-2023","nav":"45.17600"},{"date":"31-08-2023","nav":"44.72270"},{"date":"30-08-2023","nav":"44.96980"},{"date":"29-08-2023","nav":"45.23630"},{"date":"28-08-2023","nav":"45.23580"},{"date":"25-08-2023","nav":"44.96900"},{"date":"24-08-2023","nav":"45.23770"},{"date":"23-08-2023","nav":"45.22050"},{"date":"22-08-2023","nav":"44.72810"},{"date":"21-08-2023","nav":"44.73710"},{"date":"18-08-2023","nav":"44.58440"},{"date":"17-08-2023","nav":"44.62540"},{"date":"16-08-2023","nav":"44.68130"},{"date":"14-08-2023","nav":"44.82800"},{"date":"11-08-2023","nav":"44.93750"},{"date":"10-08-2023","nav":"45.27240"},{"date":"09-08-2023","nav":"45.61520"},{"date":"08-08-2023","nav":"45.61110"},{"date":"07-08-2023","nav":"45.48280"},{"date":"04-08-2023","nav":"45.52580"},{"date":"03-08-2023","nav":"45.15240"},{"date":"02-08-2023","nav":"45.64000"},{"date":"01-08-2023","nav":"46.24340"},{"date":"31-07-2023","nav":"46.30270"},{"date":"28-07-2023","nav":"46.11800"},{"date":"27-07-2023","nav":"46.33180"},{"date":"26-07-2023","nav":"46.71910"},{"date":"25-07-2023","nav":"46.49950"},{"date":"24-07-2023","nav":"46.57850"},{"date":"21-07-2023","nav":"46.73250"},{"date":"20-07-2023","nav":"46.84550"},{"date":"19-07-2023","nav":"46.32240"},{"date":"18-07-2023","nav":"46.06140"},{"date":"17-07-2023","nav":"46.10080"},{"date":"14-07-2023","nav":"45.46420"},{"date":"13-07-2023","nav":"45.30690"},{"date":"12-07-2023","nav":"45.28120"},{"date":"11-07-2023","nav":"45.39090"},{"date":"10-07-2023","nav":"45.50810"},{"date":"07-07-2023","nav":"45.57320"},{"date":"06-07-2023","nav":"45.98780"},{"date":"05-07-2023","nav":"45.79790"},{"date":"04-07-2023","nav":"45.94910"},{"date":"03-07-2023","nav":"45.80440"},{"date":"30-06-2023","nav":"45.38910"},{"date":"28-06-2023","nav":"44.96540"},{"date":"27-06-2023","nav":"44.75960"},{"date":"26-06-2023","nav":"44.27410"},{"date":"23-06-2023","nav":"44.25590"},{"date":"22-06-2023","nav":"44.35200"},{"date":"21-06-2023","nav":"44.48780"},{"date":"20-06-2023","nav":"44.39420"},{"date":"19-06-2023","nav":"44.26020"},{"date":"16-06-2023","nav":"44.56800"},{"date":"15-06-2023","nav":"44.06840"},{"date":"14-06-2023","nav":"44.61860"},{"date":"13-06-2023","nav":"44.71160"},{"date":"12-06-2023","nav":"44.57490"},{"date":"09-06-2023","nav":"44.62050"},{"date":"08-06-2023","nav":"44.62690"},{"date":"07-06-2023","nav":"44.90950"},{"date":"06-06-2023","nav":"44.79790"},{"date":"05-06-2023","nav":"44.73460"},{"date":"02-06-2023","nav":"44.56980"},{"date":"01-06-2023","nav":"44.38790"},{"date":"31-05-2023","nav":"44.72890"},{"date":"30-05-2023","nav":"44.95050"},{"date":"29-05-2023","nav":"44.82500"},{"date":"26-05-2023","nav":"44.52870"},{"date":"25-05-2023","nav":"44.18930"},{"date":"24-05-2023","nav":"44.18570"},{"date":"23-05-2023","nav":"44.46470"},{"date":"22-05-2023","nav":"44.39480"},{"date":"19-05-2023","nav":"44.48000"},{"date":"18-05-2023","nav":"44.26100"},{"date":"17-05-2023","nav":"44.20700"},{"date":"16-05-2023","nav":"44.41380"},{"date":"15-05-2023","nav":"44.44910"},{"date":"12-05-2023","nav":"44.16840"},{"date":"11-05-2023","nav":"43.84750"},{"date":"10-05-2023","nav":"43.70220"},{"date":"09-05-2023","nav":"43.56830"},{"date":"08-05-2023","nav":"43.65500"},{"date":"05-05-2023","nav":"43.02720"},{"date":"04-05-2023","nav":"44.06040"},{"date":"03-05-2023","nav":"43.68460"},{"date":"02-05-2023","nav":"43.72440"},{"date":"28-04-2023","nav":"43.60530"},{"date":"27-04-2023","nav":"43.37030"},{"date":"26-04-2023","nav":"43.19800"},{"date":"25-04-2023","nav":"43.04530"},{"date":"24-04-2023","nav":"43.00220"},{"date":"21-04-2023","nav":"42.48010"},{"date":"20-04-2023","nav":"42.63300"},{"date":"19-04-2023","nav":"42.51650"},{"date":"18-04-2023","nav":"42.62880"},{"date":"17-04-2023","nav":"42.62590"},{"date":"13-04-2023","nav":"42.49500"},{"date":"12-04-2023","nav":"41.91560"},{"date":"11-04-2023","nav":"41.72260"},{"date":"10-04-2023","nav":"41.18630"},{"date":"06-04-2023","nav":"41.39480"},{"date":"05-04-2023","nav":"41.35270"},{"date":"03-04-2023","nav":"41.16510"},{"date":"31-03-2023","nav":"40.95910"},{"date":"29-03-2023","nav":"40.25450"},{"date":"28-03-2023","nav":"39.91090"},{"date":"27-03-2023","nav":"39.77310"},{"date":"24-03-2023","nav":"39.73700"},{"date":"23-03-2023","nav":"39.96050"},{"date":"22-03-2023","nav":"40.34600"},{"date":"21-03-2023","nav":"40.24080"},{"date":"20-03-2023","nav":"39.70340"},{"date":"17-03-2023","nav":"39.94130"},{"date":"16-03-2023","nav":"39.47160"},{"date":"15-03-2023","nav":"39.38980"},{"date":"14-03-2023","nav":"39.75290"},{"date":"13-03-2023","nav":"39.90760"},{"date":"10-03-2023","nav":"40.83650"},{"date":"09-03-2023","nav":"41.61450"},{"date":"08-03-2023","nav":"41.93770"},{"date":"06-03-2023","nav":"41.70930"},{"date":"03-03-2023","nav":"41.60980"},{"date":"02-03-2023","nav":"40.74090"},{"date":"01-03-2023","nav":"41.05200"},{"date":"28-02-2023","nav":"40.61930"},{"date":"27-02-2023","nav":"40.65780"},{"date":"24-02-2023","nav":"40.25640"},{"date":"23-02-2023","nav":"40.34910"},{"date":"22-02-2023","nav":"40.34300"},{"date":"21-02-2023","nav":"41.02640"},{"date":"20-02-2023","nav":"41.05450"},{"date":"17-02-2023","nav":"41.48810"},{"date":"16-02-2023","nav":"41.99180"},{"date":"15-02-2023","nav":"42.09230"},{"date":"14-02-2023","nav":"42.00880"},{"date":"13-02-2023","nav":"41.63960"},{"date":"10-02-2023","nav":"41.91930"},{"date":"09-02-2023","nav":"41.91420"},{"date":"08-02-2023","nav":"41.89750"},{"date":"07-02-2023","nav":"41.85050"},{"date":"06-02-2023","nav":"41.73310"},{"date":"03-02-2023","nav":"41.85920"},{"date":"02-02-2023","nav":"41.02160"},{"date":"01-02-2023","nav":"40.86410"},{"date":"31-01-2023","nav":"41.00740"},{"date":"30-01-2023","nav":"40.73760"},{"date":"27-01-2023","nav":"40.69530"},{"date":"25-01-2023","nav":"42.00890"},{"date":"24-01-2023","nav":"43.10390"},{"date":"23-01-2023","nav":"43.19230"},{"date":"20-01-2023","nav":"42.87540"},{"date":"19-01-2023","nav":"42.69600"},{"date":"18-01-2023","nav":"42.82640"},{"date":"17-01-2023","nav":"42.60160"},{"date":"16-01-2023","nav":"42.53360"},{"date":"13-01-2023","nav":"42.73930"},{"date":"12-01-2023","nav":"42.44790"},{"date":"11-01-2023","nav":"42.59970"},{"date":"10-01-2023","nav":"42.38000"},{"date":"09-01-2023","nav":"42.95290"},{"date":"06-01-2023","nav":"42.55550"},{"date":"05-01-2023","nav":"42.97910"},{"date":"04-01-2023","nav":"43.33230"},{"date":"03-01-2023","nav":"43.80260"},{"date":"02-01-2023","nav":"43.57850"},{"date":"30-12-2022","nav":"43.36030"},{"date":"29-12-2022","nav":"43.62860"},{"date":"28-12-2022","nav":"43.20370"},{"date":"27-12-2022","nav":"43.23530"},{"date":"26-12-2022","nav":"43.00410"},{"date":"23-12-2022","nav":"42.03220"},{"date":"22-12-2022","nav":"42.77880"},{"date":"21-12-2022","nav":"42.98940"},{"date":"20-12-2022","nav":"43.73760"},{"date":"19-12-2022","nav":"43.79250"},{"date":"16-12-2022","nav":"43.59700"},{"date":"15-12-2022","nav":"43.87830"},{"date":"14-12-2022","nav":"44.43380"},{"date":"13-12-2022","nav":"44.33010"},{"date":"12-12-2022","nav":"44.09040"},{"date":"09-12-2022","nav":"44.01100"},{"date":"08-12-2022","nav":"43.97230"},{"date":"07-12-2022","nav":"43.46720"},{"date":"06-12-2022","nav":"43.50640"},{"date":"05-12-2022","nav":"43.70270"},{"date":"02-12-2022","nav":"43.46900"},{"date":"01-12-2022","nav":"43.62590"},{"date":"30-11-2022","nav":"43.59430"},{"date":"29-11-2022","nav":"43.41460"},{"date":"28-11-2022","nav":"43.38030"},{"date":"25-11-2022","nav":"43.34140"},{"date":"24-11-2022","nav":"43.43310"},{"date":"23-11-2022","nav":"43.08370"},{"date":"22-11-2022","nav":"42.80960"},{"date":"21-11-2022","nav":"42.69840"},{"date":"18-11-2022","nav":"42.79050"},{"date":"17-11-2022","nav":"42.81150"},{"date":"16-11-2022","nav":"42.88610"},{"date":"15-11-2022","nav":"42.71880"},{"date":"14-11-2022","nav":"42.42060"},{"date":"11-11-2022","nav":"42.48160"},{"date":"10-11-2022","nav":"41.94390"},{"date":"09-11-2022","nav":"42.12480"},{"date":"07-11-2022","nav":"42.02770"},{"date":"04-11-2022","nav":"41.59650"},{"date":"03-11-2022","nav":"41.63690"},{"date":"02-11-2022","nav":"41.48410"},{"date":"01-11-2022","nav":"41.62830"},{"date":"31-10-2022","nav":"41.64700"},{"date":"28-10-2022","nav":"41.32790"},{"date":"27-10-2022","nav":"41.63900"},{"date":"25-10-2022","nav":"41.46140"},{"date":"21-10-2022","nav":"41.12060"},{"date":"20-10-2022","nav":"40.43060"},{"date":"19-10-2022","nav":"40.70670"},{"date":"18-10-2022","nav":"40.65200"},{"date":"17-10-2022","nav":"40.25050"},{"date":"14-10-2022","nav":"39.63110"},{"date":"13-10-2022","nav":"38.94400"},{"date":"12-10-2022","nav":"39.44290"},{"date":"11-10-2022","nav":"39.03350"},{"date":"10-10-2022","nav":"39.41750"},{"date":"07-10-2022","nav":"39.50370"},{"date":"06-10-2022","nav":"39.60950"},{"date":"04-10-2022","nav":"39.43560"},{"date":"03-10-2022","nav":"38.34640"},{"date":"30-09-2022","nav":"38.95420"},{"date":"29-09-2022","nav":"37.96200"},{"date":"28-09-2022","nav":"38.07720"},{"date":"27-09-2022","nav":"38.68170"},{"date":"26-09-2022","nav":"38.94120"},{"date":"23-09-2022","nav":"39.87940"},{"date":"22-09-2022","nav":"40.97300"},{"date":"21-09-2022","nav":"41.55090"},{"date":"20-09-2022","nav":"41.81810"},{"date":"19-09-2022","nav":"41.24970"},{"date":"16-09-2022","nav":"41.12150"},{"date":"15-09-2022","nav":"41.55770"},{"date":"14-09-2022","nav":"41.75580"},{"date":"13-09-2022","nav":"41.21910"},{"date":"12-09-2022","nav":"40.91770"},{"date":"09-09-2022","nav":"40.75860"},{"date":"08-09-2022","nav":"40.55020"},{"date":"07-09-2022","nav":"39.79100"},{"date":"06-09-2022","nav":"40.00350"},{"date":"05-09-2022","nav":"40.14410"},{"date":"02-09-2022","nav":"39.75660"},{"date":"01-09-2022","nav":"39.63600"},{"date":"30-08-2022","nav":"39.87330"},{"date":"29-08-2022","nav":"38.60510"},{"date":"26-08-2022","nav":"39.32080"},{"date":"25-08-2022","nav":"39.28430"},{"date":"24-08-2022","nav":"39.37280"},{"date":"23-08-2022","nav":"39.02990"},{"date":"22-08-2022","nav":"38.62750"},{"date":"19-08-2022","nav":"39.32070"},{"date":"18-08-2022","nav":"39.99550"},{"date":"17-08-2022","nav":"39.79990"},{"date":"16-08-2022","nav":"39.57660"},{"date":"12-08-2022","nav":"39.37860"},{"date":"11-08-2022","nav":"39.21530"},{"date":"10-08-2022","nav":"38.59880"},{"date":"08-08-2022","nav":"38.54830"},{"date":"05-08-2022","nav":"38.17530"},{"date":"04-08-2022","nav":"38.00930"},{"date":"03-08-2022","nav":"38.24470"},{"date":"02-08-2022","nav":"38.27980"},{"date":"01-08-2022","nav":"38.15840"},{"date":"29-07-2022","nav":"37.74440"},{"date":"28-07-2022","nav":"37.63060"},{"date":"27-07-2022","nav":"37.03180"},{"date":"26-07-2022","nav":"36.65440"},{"date":"25-07-2022","nav":"36.97440"},{"date":"22-07-2022","nav":"36.98750"},{"date":"21-07-2022","nav":"36.44620"},{"date":"20-07-2022","nav":"36.21600"},{"date":"19-07-2022","nav":"35.96280"},{"date":"18-07-2022","nav":"35.58750"},{"date":"15-07-2022","nav":"34.90810"},{"date":"14-07-2022","nav":"34.87660"},{"date":"13-07-2022","nav":"35.05430"},{"date":"12-07-2022","nav":"35.35680"},{"date":"11-07-2022","nav":"35.69240"},{"date":"08-07-2022","nav":"35.34660"},{"date":"07-07-2022","nav":"35.14270"},{"date":"06-07-2022","nav":"34.54010"},{"date":"05-07-2022","nav":"34.03140"},{"date":"04-07-2022","nav":"34.15650"},{"date":"01-07-2022","nav":"33.75300"},{"date":"30-06-2022","nav":"33.63870"},{"date":"29-06-2022","nav":"33.48340"},{"date":"28-06-2022","nav":"33.85830"},{"date":"27-06-2022","nav":"34.02760"},{"date":"24-06-2022","nav":"33.84360"},{"date":"23-06-2022","nav":"33.35000"},{"date":"22-06-2022","nav":"33.05960"},{"date":"21-06-2022","nav":"33.40100"},{"date":"20-06-2022","nav":"32.89280"},{"date":"17-06-2022","nav":"32.95140"},{"date":"16-06-2022","nav":"32.80840"},{"date":"15-06-2022","nav":"33.53220"},{"date":"14-06-2022","nav":"33.50460"},{"date":"13-06-2022","nav":"33.59950"},{"date":"10-06-2022","nav":"34.68050"},{"date":"09-06-2022","nav":"35.28280"},{"date":"08-06-2022","nav":"35.14350"},{"date":"07-06-2022","nav":"35.19360"},{"date":"06-06-2022","nav":"35.50820"},{"date":"03-06-2022","nav":"35.47340"},{"date":"02-06-2022","nav":"35.81250"},{"date":"01-06-2022","nav":"35.81970"},{"date":"31-05-2022","nav":"35.68640"},{"date":"30-05-2022","nav":"36.02640"},{"date":"27-05-2022","nav":"35.81300"},{"date":"26-05-2022","nav":"35.29430"},{"date":"25-05-2022","nav":"34.53840"},{"date":"24-05-2022","nav":"34.43090"},{"date":"23-05-2022","nav":"34.38850"},{"date":"20-05-2022","nav":"34.41770"},{"date":"19-05-2022","nav":"33.45620"},{"date":"18-05-2022","nav":"34.30510"},{"date":"17-05-2022","nav":"34.44360"},{"date":"16-05-2022","nav":"33.73890"},{"date":"13-05-2022","nav":"33.26250"},{"date":"12-05-2022","nav":"33.67390"},{"date":"11-05-2022","nav":"34.72680"},{"date":"10-05-2022","nav":"34.51620"},{"date":"09-05-2022","nav":"34.30890"},{"date":"06-05-2022","nav":"34.62540"},{"date":"05-05-2022","nav":"35.26780"},{"date":"04-05-2022","nav":"35.29970"},{"date":"02-05-2022","nav":"36.20010"},{"date":"29-04-2022","nav":"36.12490"},{"date":"28-04-2022","nav":"36.45940"},{"date":"27-04-2022","nav":"36.06580"},{"date":"26-04-2022","nav":"36.44230"},{"date":"25-04-2022","nav":"36.11970"},{"date":"22-04-2022","nav":"36.08240"},{"date":"21-04-2022","nav":"36.85480"},{"date":"20-04-2022","nav":"36.35320"},{"date":"19-04-2022","nav":"36.38010"},{"date":"18-04-2022","nav":"36.76800"},{"date":"13-04-2022","nav":"37.50390"},{"date":"12-04-2022","nav":"37.78840"},{"date":"11-04-2022","nav":"37.65480"},{"date":"08-04-2022","nav":"37.79360"},{"date":"07-04-2022","nav":"37.59890"},{"date":"06-04-2022","nav":"37.67460"},{"date":"05-04-2022","nav":"38.11030"},{"date":"04-04-2022","nav":"38.67840"},{"date":"01-04-2022","nav":"37.19050"},{"date":"31-03-2022","nav":"36.41490"},{"date":"30-03-2022","nav":"36.37570"},{"date":"29-03-2022","nav":"35.89240"},{"date":"28-03-2022","nav":"35.75550"},{"date":"25-03-2022","nav":"35.45350"},{"date":"24-03-2022","nav":"35.56980"},{"date":"23-03-2022","nav":"36.19020"},{"date":"22-03-2022","nav":"36.39180"},{"date":"21-03-2022","nav":"36.06150"},{"date":"17-03-2022","nav":"36.47260"},{"date":"16-03-2022","nav":"35.79160"},{"date":"15-03-2022","nav":"35.06530"},{"date":"14-03-2022","nav":"35.35540"},{"date":"11-03-2022","nav":"34.58900"},{"date":"10-03-2022","nav":"34.51840"},{"date":"09-03-2022","nav":"33.85760"},{"date":"08-03-2022","nav":"33.19960"},{"date":"07-03-2022","nav":"32.91250"},{"date":"04-03-2022","nav":"34.45120"},{"date":"03-03-2022","nav":"34.98840"},{"date":"02-03-2022","nav":"35.41750"},{"date":"28-02-2022","nav":"36.25130"},{"date":"25-02-2022","nav":"36.47750"},{"date":"24-02-2022","nav":"35.27350"},{"date":"23-02-2022","nav":"37.44030"},{"date":"22-02-2022","nav":"37.42000"},{"date":"21-02-2022","nav":"37.73450"},{"date":"18-02-2022","nav":"37.64830"},{"date":"17-02-2022","nav":"37.58080"},{"date":"16-02-2022","nav":"38.00360"},{"date":"15-02-2022","nav":"38.22030"},{"date":"14-02-2022","nav":"36.95730"},{"date":"11-02-2022","nav":"38.56850"},{"date":"10-02-2022","nav":"39.06300"},{"date":"09-02-2022","nav":"38.66190"},{"date":"08-02-2022","nav":"38.07950"},{"date":"07-02-2022","nav":"38.04660"},{"date":"04-02-2022","nav":"38.84210"},{"date":"03-02-2022","nav":"39.06320"},{"date":"02-02-2022","nav":"39.38420"},{"date":"01-02-2022","nav":"38.55830"},{"date":"31-01-2022","nav":"38.02760"},{"date":"28-01-2022","nav":"37.74150"},{"date":"27-01-2022","nav":"38.03460"},{"date":"25-01-2022","nav":"37.75920"},{"date":"24-01-2022","nav":"36.99910"},{"date":"21-01-2022","nav":"37.62720"},{"date":"20-01-2022","nav":"37.90420"},{"date":"19-01-2022","nav":"38.09520"},{"date":"18-01-2022","nav":"38.26450"},{"date":"17-01-2022","nav":"38.27050"},{"date":"14-01-2022","nav":"38.42540"},{"date":"13-01-2022","nav":"38.52530"},{"date":"12-01-2022","nav":"38.78340"},{"date":"11-01-2022","nav":"38.49780"},{"date":"10-01-2022","nav":"38.40350"},{"date":"07-01-2022","nav":"37.79480"},{"date":"06-01-2022","nav":"37.54520"},{"date":"05-01-2022","nav":"37.75130"},{"date":"04-01-2022","nav":"36.89450"},{"date":"03-01-2022","nav":"36.47570"},{"date":"31-12-2021","nav":"35.53460"},{"date":"30-12-2021","nav":"35.11600"},{"date":"29-12-2021","nav":"35.10020"},{"date":"28-12-2021","nav":"35.23900"},{"date":"27-12-2021","nav":"35.11300"},{"date":"24-12-2021","nav":"34.91230"},{"date":"23-12-2021","nav":"35.24700"},{"date":"22-12-2021","nav":"35.08530"},{"date":"21-12-2021","nav":"34.66310"},{"date":"20-12-2021","nav":"34.49490"},{"date":"17-12-2021","nav":"35.67610"},{"date":"16-12-2021","nav":"36.60760"},{"date":"15-12-2021","nav":"36.84910"},{"date":"14-12-2021","nav":"36.95380"},{"date":"13-12-2021","nav":"36.98530"},{"date":"10-12-2021","nav":"37.16640"},{"date":"09-12-2021","nav":"37.14340"},{"date":"08-12-2021","nav":"37.34610"},{"date":"07-12-2021","nav":"36.67890"},{"date":"06-12-2021","nav":"35.79510"},{"date":"03-12-2021","nav":"36.25720"},{"date":"02-12-2021","nav":"36.56890"},{"date":"01-12-2021","nav":"36.42550"},{"date":"30-11-2021","nav":"35.75490"},{"date":"29-11-2021","nav":"36.03660"},{"date":"26-11-2021","nav":"36.08620"},{"date":"25-11-2021","nav":"37.42780"},{"date":"24-11-2021","nav":"37.50530"},{"date":"23-11-2021","nav":"37.33600"},{"date":"22-11-2021","nav":"37.19190"},{"date":"18-11-2021","nav":"38.04140"},{"date":"17-11-2021","nav":"38.10700"},{"date":"16-11-2021","nav":"38.37310"},{"date":"15-11-2021","nav":"38.76920"},{"date":"12-11-2021","nav":"38.80070"},{"date":"11-11-2021","nav":"38.62740"},{"date":"10-11-2021","nav":"39.09140"},{"date":"09-11-2021","nav":"39.43770"},{"date":"08-11-2021","nav":"39.50750"},{"date":"03-11-2021","nav":"39.47200"},{"date":"02-11-2021","nav":"40.00950"},{"date":"01-11-2021","nav":"39.83460"},{"date":"29-10-2021","nav":"39.18580"},{"date":"28-10-2021","nav":"39.58000"},{"date":"27-10-2021","nav":"40.94800"},{"date":"26-10-2021","nav":"41.31270"},{"date":"25-10-2021","nav":"41.26690"},{"date":"22-10-2021","nav":"40.39710"},{"date":"21-10-2021","nav":"40.10320"},{"date":"20-10-2021","nav":"39.59040"},{"date":"19-10-2021","nav":"39.61290"},{"date":"18-10-2021","nav":"39.75760"},{"date":"14-10-2021","nav":"39.41370"},{"date":"13-10-2021","nav":"38.70740"},{"date":"12-10-2021","nav":"38.59310"},{"date":"11-10-2021","nav":"38.36510"},{"date":"08-10-2021","nav":"37.84600"},{"date":"07-10-2021","nav":"37.82410"},{"date":"06-10-2021","nav":"37.59220"},{"date":"05-10-2021","nav":"37.81220"},{"date":"04-10-2021","nav":"37.65070"},{"date":"01-10-2021","nav":"37.29670"},{"date":"30-09-2021","nav":"37.49640"},{"date":"29-09-2021","nav":"37.81510"},{"date":"28-09-2021","nav":"38.01950"},{"date":"27-09-2021","nav":"38.24630"},{"date":"24-09-2021","nav":"37.90520"},{"date":"23-09-2021","nav":"37.84660"},{"date":"22-09-2021","nav":"37.01810"},{"date":"21-09-2021","nav":"37.30990"},{"date":"20-09-2021","nav":"37.21960"},{"date":"17-09-2021","nav":"37.88760"},{"date":"16-09-2021","nav":"37.74420"},{"date":"15-09-2021","nav":"36.92640"},{"date":"14-09-2021","nav":"36.68690"},{"date":"13-09-2021","nav":"36.54560"},{"date":"09-09-2021","nav":"36.75790"},{"date":"08-09-2021","nav":"36.84320"},{"date":"07-09-2021","nav":"36.54340"},{"date":"06-09-2021","nav":"36.66730"},{"date":"03-09-2021","nav":"36.83690"},{"date":"02-09-2021","nav":"36.90730"},{"date":"01-09-2021","nav":"36.65000"},{"date":"31-08-2021","nav":"36.50020"},{"date":"30-08-2021","nav":"36.42340"},{"date":"27-08-2021","nav":"35.70310"},{"date":"26-08-2021","nav":"35.69310"},{"date":"25-08-2021","nav":"35.66180"},{"date":"24-08-2021","nav":"35.78800"},{"date":"23-08-2021","nav":"35.19980"},{"date":"20-08-2021","nav":"35.10950"},{"date":"18-08-2021","nav":"35.63100"},{"date":"17-08-2021","nav":"35.94450"},{"date":"16-08-2021","nav":"36.16180"},{"date":"13-08-2021","nav":"36.23720"},{"date":"12-08-2021","nav":"36.00470"},{"date":"11-08-2021","nav":"35.87410"},{"date":"10-08-2021","nav":"36.10000"},{"date":"09-08-2021","nav":"36.09500"},{"date":"06-08-2021","nav":"35.87570"},{"date":"05-08-2021","nav":"35.90300"},{"date":"04-08-2021","nav":"36.09650"},{"date":"03-08-2021","nav":"35.27590"},{"date":"02-08-2021","nav":"34.77860"},{"date":"30-07-2021","nav":"34.65340"},{"date":"29-07-2021","nav":"34.76070"},{"date":"28-07-2021","nav":"34.57690"},{"date":"27-07-2021","nav":"34.84150"},{"date":"26-07-2021","nav":"34.99390"},{"date":"23-07-2021","nav":"35.07900"},{"date":"22-07-2021","nav":"34.72200"},{"date":"20-07-2021","nav":"34.46050"},{"date":"19-07-2021","nav":"35.12440"},{"date":"16-07-2021","nav":"35.79750"},{"date":"15-07-2021","nav":"35.95350"},{"date":"14-07-2021","nav":"35.71420"},{"date":"13-07-2021","nav":"35.71950"},{"date":"12-07-2021","nav":"35.24510"},{"date":"09-07-2021","nav":"35.11860"},{"date":"08-07-2021","nav":"35.32090"},{"date":"07-07-2021","nav":"35.81810"},{"date":"06-07-2021","nav":"35.62610"},{"date":"05-07-2021","nav":"35.25900"},{"date":"02-07-2021","nav":"34.85730"},{"date":"01-07-2021","nav":"34.73160"},{"date":"30-06-2021","nav":"34.81570"},{"date":"29-06-2021","nav":"35.05390"},{"date":"28-06-2021","nav":"35.36080"},{"date":"25-06-2021","nav":"35.36650"},{"date":"24-06-2021","nav":"34.82890"},{"date":"23-06-2021","nav":"34.57600"},{"date":"22-06-2021","nav":"34.74720"},{"date":"21-06-2021","nav":"34.87360"},{"date":"18-06-2021","nav":"34.56070"},{"date":"17-06-2021","nav":"34.60820"},{"date":"16-06-2021","nav":"35.00600"},{"date":"15-06-2021","nav":"35.25010"},{"date":"14-06-2021","nav":"34.95340"},{"date":"11-06-2021","nav":"35.05050"},{"date":"10-06-2021","nav":"35.13430"},{"date":"09-06-2021","nav":"34.80410"},{"date":"08-06-2021","nav":"35.08880"},{"date":"07-06-2021","nav":"35.44690"},{"date":"04-06-2021","nav":"35.29550"},{"date":"03-06-2021","nav":"35.65260"},{"date":"02-06-2021","nav":"35.33690"},{"date":"01-06-2021","nav":"35.30050"},{"date":"31-05-2021","nav":"35.48990"},{"date":"28-05-2021","nav":"35.10530"},{"date":"27-05-2021","nav":"35.05970"},{"date":"26-05-2021","nav":"34.64950"},{"date":"25-05-2021","nav":"34.62740"},{"date":"24-05-2021","nav":"34.90880"},{"date":"21-05-2021","nav":"34.57290"},{"date":"20-05-2021","nav":"33.30190"},{"date":"19-05-2021","nav":"33.65230"},{"date":"18-05-2021","nav":"33.88950"},{"date":"17-05-2021","nav":"33.42690"},{"date":"14-05-2021","nav":"32.13890"},{"date":"12-05-2021","nav":"32.42160"},{"date":"11-05-2021","nav":"32.84120"},{"date":"10-05-2021","nav":"33.11130"},{"date":"07-05-2021","nav":"32.87400"},{"date":"06-05-2021","nav":"32.79750"},{"date":"05-05-2021","nav":"32.75360"},{"date":"04-05-2021","nav":"32.24080"},{"date":"03-05-2021","nav":"32.43620"},{"date":"30-04-2021","nav":"32.75230"},{"date":"29-04-2021","nav":"33.68430"},{"date":"28-04-2021","nav":"33.69270"},{"date":"27-04-2021","nav":"32.70630"},{"date":"26-04-2021","nav":"32.24660"},{"date":"23-04-2021","nav":"31.69470"},{"date":"22-04-2021","nav":"31.75500"},{"date":"20-04-2021","nav":"31.08600"},{"date":"19-04-2021","nav":"31.18170"},{"date":"16-04-2021","nav":"31.95050"},{"date":"15-04-2021","nav":"32.08650"},{"date":"13-04-2021","nav":"31.74590"},{"date":"12-04-2021","nav":"30.76720"},{"date":"09-04-2021","nav":"32.42240"},{"date":"08-04-2021","nav":"32.75720"},{"date":"07-04-2021","nav":"32.96540"},{"date":"06-04-2021","nav":"32.47610"},{"date":"05-04-2021","nav":"32.65350"},{"date":"01-04-2021","nav":"33.83230"},{"date":"31-03-2021","nav":"33.27770"},{"date":"30-03-2021","nav":"33.85010"},{"date":"26-03-2021","nav":"33.29460"},{"date":"25-03-2021","nav":"32.98320"},{"date":"24-03-2021","nav":"33.27010"},{"date":"23-03-2021","nav":"34.16070"},{"date":"22-03-2021","nav":"33.58030"},{"date":"19-03-2021","nav":"34.13850"},{"date":"18-03-2021","nav":"33.83410"},{"date":"17-03-2021","nav":"34.20640"},{"date":"16-03-2021","nav":"34.78150"},{"date":"15-03-2021","nav":"35.15930"},{"date":"12-03-2021","nav":"35.47360"},{"date":"10-03-2021","nav":"35.91530"},{"date":"09-03-2021","nav":"35.84290"},{"date":"08-03-2021","nav":"35.25350"},{"date":"05-03-2021","nav":"35.20640"},{"date":"04-03-2021","nav":"35.78050"},{"date":"03-03-2021","nav":"36.34580"},{"date":"02-03-2021","nav":"35.39820"},{"date":"01-03-2021","nav":"35.27480"},{"date":"26-02-2021","nav":"34.78310"},{"date":"25-02-2021","nav":"36.52750"},{"date":"24-02-2021","nav":"36.43100"},{"date":"23-02-2021","nav":"35.09670"},{"date":"22-02-2021","nav":"35.23700"},{"date":"19-02-2021","nav":"358.20850"},{"date":"18-02-2021","nav":"365.65780"},{"date":"17-02-2021","nav":"368.89470"},{"date":"16-02-2021","nav":"370.76880"},{"date":"15-02-2021","nav":"372.84730"},{"date":"12-02-2021","nav":"360.88560"},{"date":"11-02-2021","nav":"357.32110"},{"date":"10-02-2021","nav":"357.63210"},{"date":"09-02-2021","nav":"360.36610"},{"date":"08-02-2021","nav":"359.63950"},{"date":"05-02-2021","nav":"356.35400"},{"date":"04-02-2021","nav":"353.26000"},{"date":"03-02-2021","nav":"347.40130"},{"date":"02-02-2021","nav":"342.49950"},{"date":"01-02-2021","nav":"330.71890"},{"date":"29-01-2021","nav":"305.49950"},{"date":"28-01-2021","nav":"303.42970"},{"date":"27-01-2021","nav":"302.69350"},{"date":"25-01-2021","nav":"311.82910"},{"date":"22-01-2021","nav":"311.52090"},{"date":"21-01-2021","nav":"321.71320"},{"date":"20-01-2021","nav":"325.28050"},{"date":"19-01-2021","nav":"324.09390"},{"date":"18-01-2021","nav":"317.96650"},{"date":"15-01-2021","nav":"322.31880"},{"date":"14-01-2021","nav":"325.04790"},{"date":"13-01-2021","nav":"325.59800"},{"date":"12-01-2021","nav":"323.24360"},{"date":"11-01-2021","nav":"319.84570"},{"date":"08-01-2021","nav":"320.70200"},{"date":"07-01-2021","nav":"319.42190"},{"date":"06-01-2021","nav":"317.84340"},{"date":"05-01-2021","nav":"317.08540"},{"date":"04-01-2021","nav":"311.98590"},{"date":"01-01-2021","nav":"312.11930"},{"date":"31-12-2020","nav":"312.50070"},{"date":"30-12-2020","nav":"312.90090"},{"date":"29-12-2020","nav":"313.09530"},{"date":"28-12-2020","nav":"308.68090"},{"date":"24-12-2020","nav":"303.89420"},{"date":"23-12-2020","nav":"298.70680"},{"date":"22-12-2020","nav":"296.13440"},{"date":"21-12-2020","nav":"294.43940"},{"date":"18-12-2020","nav":"307.01500"},{"date":"17-12-2020","nav":"308.33800"},{"date":"16-12-2020","nav":"306.85180"},{"date":"15-12-2020","nav":"306.77790"},{"date":"14-12-2020","nav":"307.32560"},{"date":"11-12-2020","nav":"305.91430"},{"date":"10-12-2020","nav":"304.96980"},{"date":"09-12-2020","nav":"306.95960"},{"date":"08-12-2020","nav":"302.48630"},{"date":"07-12-2020","nav":"301.98340"},{"date":"04-12-2020","nav":"300.40370"},{"date":"03-12-2020","nav":"294.37010"},{"date":"02-12-2020","nav":"294.51370"},{"date":"01-12-2020","nav":"298.05920"},{"date":"27-11-2020","nav":"295.97610"},{"date":"26-11-2020","nav":"295.38490"},{"date":"25-11-2020","nav":"291.85070"},{"date":"24-11-2020","nav":"297.25390"},{"date":"23-11-2020","nav":"290.13620"},{"date":"20-11-2020","nav":"292.25720"},{"date":"19-11-2020","nav":"288.93010"},{"date":"18-11-2020","nav":"297.39610"},{"date":"17-11-2020","nav":"291.71390"},{"date":"13-11-2020","nav":"284.56570"},{"date":"12-11-2020","nav":"282.69830"},{"date":"11-11-2020","nav":"288.35990"},{"date":"10-11-2020","nav":"285.97150"},{"date":"09-11-2020","nav":"275.25720"},{"date":"06-11-2020","nav":"267.91160"},{"date":"05-11-2020","nav":"263.05590"},{"date":"04-11-2020","nav":"257.64380"},{"date":"03-11-2020","nav":"256.75680"},{"date":"02-11-2020","nav":"248.85720"},{"date":"30-10-2020","nav":"238.94710"},{"date":"29-10-2020","nav":"240.85860"},{"date":"28-10-2020","nav":"242.26440"},{"date":"27-10-2020","nav":"247.63390"},{"date":"26-10-2020","nav":"240.69600"},{"date":"23-10-2020","nav":"244.72700"},{"date":"22-10-2020","nav":"244.78630"},{"date":"21-10-2020","nav":"246.29590"},{"date":"20-10-2020","nav":"243.06550"},{"date":"19-10-2020","nav":"242.61590"},{"date":"16-10-2020","nav":"235.28590"},{"date":"15-10-2020","nav":"230.67940"},{"date":"14-10-2020","nav":"238.70100"},{"date":"13-10-2020","nav":"234.87840"},{"date":"12-10-2020","nav":"237.08500"},{"date":"09-10-2020","nav":"238.42770"},{"date":"08-10-2020","nav":"231.87530"},{"date":"07-10-2020","nav":"229.61130"},{"date":"06-10-2020","nav":"228.50120"},{"date":"05-10-2020","nav":"223.67560"},{"date":"01-10-2020","nav":"222.43040"},{"date":"30-09-2020","nav":"214.49070"},{"date":"29-09-2020","nav":"214.08650"},{"date":"28-09-2020","nav":"216.62890"},{"date":"25-09-2020","nav":"209.80130"},{"date":"24-09-2020","nav":"204.54790"},{"date":"23-09-2020","nav":"211.76880"},{"date":"22-09-2020","nav":"211.37610"},{"date":"21-09-2020","nav":"213.65350"},{"date":"18-09-2020","nav":"220.29840"},{"date":"17-09-2020","nav":"223.19200"},{"date":"16-09-2020","nav":"225.72500"},{"date":"15-09-2020","nav":"224.64700"},{"date":"14-09-2020","nav":"221.00400"},{"date":"11-09-2020","nav":"224.79370"},{"date":"10-09-2020","nav":"224.65760"},{"date":"09-09-2020","nav":"222.66630"},{"date":"08-09-2020","nav":"227.44140"},{"date":"07-09-2020","nav":"229.44830"},{"date":"04-09-2020","nav":"230.11560"},{"date":"03-09-2020","nav":"235.32410"}],"status":"SUCCESS"}