{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":148381,"scheme_name":"Motilal Oswal S&P 500 Index Fund - Direct Plan - GROWTH","isin_growth":"INF247L01AG2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"33.81920"},{"date":"19-10-2026","nav":"33.69590"},{"date":"16-10-2026","nav":"33.57340"},{"date":"15-10-2026","nav":"33.97750"},{"date":"14-10-2026","nav":"33.90020"},{"date":"13-10-2026","nav":"34.32570"},{"date":"12-10-2026","nav":"34.50990"},{"date":"09-10-2026","nav":"34.87620"},{"date":"08-10-2026","nav":"34.68640"},{"date":"07-10-2026","nav":"34.84720"},{"date":"06-10-2026","nav":"34.79550"},{"date":"05-10-2026","nav":"34.54920"},{"date":"01-10-2026","nav":"34.08090"},{"date":"30-09-2026","nav":"33.84360"},{"date":"29-09-2026","nav":"33.98000"},{"date":"28-09-2026","nav":"34.03760"},{"date":"25-09-2026","nav":"34.24170"},{"date":"24-09-2026","nav":"34.11900"},{"date":"23-09-2026","nav":"34.05140"},{"date":"22-09-2026","nav":"34.25580"},{"date":"21-09-2026","nav":"34.33660"},{"date":"18-09-2026","nav":"33.85380"},{"date":"17-09-2026","nav":"33.81900"},{"date":"16-09-2026","nav":"33.44860"},{"date":"15-09-2026","nav":"33.59850"},{"date":"11-09-2026","nav":"33.76660"},{"date":"10-09-2026","nav":"33.44070"},{"date":"09-09-2026","nav":"33.51620"},{"date":"08-09-2026","nav":"33.57680"},{"date":"07-09-2026","nav":"33.65580"},{"date":"04-09-2026","nav":"33.65750"},{"date":"03-09-2026","nav":"33.78140"},{"date":"02-09-2026","nav":"33.59920"},{"date":"01-09-2026","nav":"33.43920"},{"date":"31-08-2026","nav":"33.75150"},{"date":"28-08-2026","nav":"33.94050"},{"date":"27-08-2026","nav":"34.08230"},{"date":"26-08-2026","nav":"33.79530"},{"date":"25-08-2026","nav":"33.80260"},{"date":"24-08-2026","nav":"33.81200"},{"date":"21-08-2026","nav":"33.88990"},{"date":"20-08-2026","nav":"33.74660"},{"date":"19-08-2026","nav":"34.05490"},{"date":"18-08-2026","nav":"33.95600"},{"date":"17-08-2026","nav":"34.16200"},{"date":"14-08-2026","nav":"34.27630"},{"date":"13-08-2026","nav":"34.33700"},{"date":"12-08-2026","nav":"34.07710"},{"date":"11-08-2026","nav":"34.02560"},{"date":"10-08-2026","nav":"34.08620"},{"date":"07-08-2026","nav":"34.07220"},{"date":"06-08-2026","nav":"33.86750"},{"date":"05-08-2026","nav":"33.89110"},{"date":"04-08-2026","nav":"34.04110"},{"date":"03-08-2026","nav":"33.43010"},{"date":"31-07-2026","nav":"32.95870"},{"date":"30-07-2026","nav":"32.83210"},{"date":"29-07-2026","nav":"32.28640"},{"date":"28-07-2026","nav":"32.85270"},{"date":"27-07-2026","nav":"32.80380"},{"date":"24-07-2026","nav":"33.02320"},{"date":"23-07-2026","nav":"33.00890"},{"date":"22-07-2026","nav":"33.40930"},{"date":"21-07-2026","nav":"33.34080"},{"date":"20-07-2026","nav":"33.12170"},{"date":"17-07-2026","nav":"33.12960"},{"date":"16-07-2026","nav":"33.48930"},{"date":"15-07-2026","nav":"33.62950"},{"date":"14-07-2026","nav":"33.48180"},{"date":"13-07-2026","nav":"33.15660"},{"date":"10-07-2026","nav":"33.31900"},{"date":"09-07-2026","nav":"33.19970"},{"date":"08-07-2026","nav":"32.99030"},{"date":"07-07-2026","nav":"32.88050"},{"date":"06-07-2026","nav":"33.17540"},{"date":"03-07-2026","nav":"32.87360"},{"date":"02-07-2026","nav":"32.93700"},{"date":"01-07-2026","nav":"32.88690"},{"date":"30-06-2026","nav":"32.75440"},{"date":"29-06-2026","nav":"32.45570"},{"date":"25-06-2026","nav":"32.04820"},{"date":"24-06-2026","nav":"32.14220"},{"date":"23-06-2026","nav":"32.19960"},{"date":"22-06-2026","nav":"32.62250"},{"date":"19-06-2026","nav":"32.62550"},{"date":"18-06-2026","nav":"32.63030"},{"date":"17-06-2026","nav":"32.35490"},{"date":"16-06-2026","nav":"32.76220"},{"date":"15-06-2026","nav":"32.99990"},{"date":"12-06-2026","nav":"32.59990"},{"date":"11-06-2026","nav":"32.65820"},{"date":"10-06-2026","nav":"31.93510"},{"date":"09-06-2026","nav":"32.48570"},{"date":"08-06-2026","nav":"32.69020"},{"date":"05-06-2026","nav":"32.33610"},{"date":"04-06-2026","nav":"33.49680"},{"date":"03-06-2026","nav":"33.33130"},{"date":"02-06-2026","nav":"33.42340"},{"date":"01-06-2026","nav":"33.28450"},{"date":"29-05-2026","nav":"33.20130"},{"date":"27-05-2026","nav":"33.17920"},{"date":"26-05-2026","nav":"33.17060"},{"date":"25-05-2026","nav":"32.81580"},{"date":"22-05-2026","nav":"32.97480"},{"date":"21-05-2026","nav":"33.02760"},{"date":"20-05-2026","nav":"33.18180"},{"date":"19-05-2026","nav":"32.73300"},{"date":"18-05-2026","nav":"32.88620"},{"date":"15-05-2026","nav":"32.78050"},{"date":"14-05-2026","nav":"33.11630"},{"date":"13-05-2026","nav":"32.84520"},{"date":"12-05-2026","nav":"32.62760"},{"date":"11-05-2026","nav":"32.57110"},{"date":"08-05-2026","nav":"32.22650"},{"date":"07-05-2026","nav":"31.87690"},{"date":"06-05-2026","nav":"32.12080"},{"date":"05-05-2026","nav":"31.88490"},{"date":"04-05-2026","nav":"31.56480"},{"date":"30-04-2026","nav":"31.54210"},{"date":"29-04-2026","nav":"31.20010"},{"date":"28-04-2026","nav":"31.11440"},{"date":"27-04-2026","nav":"31.15160"},{"date":"24-04-2026","nav":"31.13370"},{"date":"23-04-2026","nav":"30.84120"},{"date":"22-04-2026","nav":"30.86700"},{"date":"21-04-2026","nav":"30.45300"},{"date":"20-04-2026","nav":"30.50590"},{"date":"17-04-2026","nav":"30.50890"},{"date":"16-04-2026","nav":"30.26930"},{"date":"15-04-2026","nav":"30.26550"},{"date":"13-04-2026","nav":"29.64570"},{"date":"10-04-2026","nav":"29.19610"},{"date":"09-04-2026","nav":"29.16370"},{"date":"08-04-2026","nav":"28.85750"},{"date":"07-04-2026","nav":"28.38250"},{"date":"06-04-2026","nav":"28.37740"},{"date":"02-04-2026","nav":"28.28450"},{"date":"01-04-2026","nav":"28.32930"},{"date":"31-03-2026","nav":"28.27880"},{"date":"30-03-2026","nav":"27.66530"},{"date":"27-03-2026","nav":"27.83530"},{"date":"25-03-2026","nav":"28.58080"},{"date":"24-03-2026","nav":"28.33140"},{"date":"23-03-2026","nav":"28.38170"},{"date":"20-03-2026","nav":"28.07020"},{"date":"19-03-2026","nav":"28.39870"},{"date":"18-03-2026","nav":"28.34950"},{"date":"17-03-2026","nav":"28.62010"},{"date":"16-03-2026","nav":"28.51560"},{"date":"13-03-2026","nav":"28.24260"},{"date":"12-03-2026","nav":"28.36180"},{"date":"11-03-2026","nav":"28.73700"},{"date":"10-03-2026","nav":"28.72750"},{"date":"09-03-2026","nav":"28.93040"},{"date":"06-03-2026","nav":"28.51240"},{"date":"05-03-2026","nav":"28.84690"},{"date":"04-03-2026","nav":"29.14310"},{"date":"02-03-2026","nav":"29.02020"},{"date":"27-02-2026","nav":"28.86730"},{"date":"26-02-2026","nav":"28.94750"},{"date":"25-02-2026","nav":"29.11540"},{"date":"24-02-2026","nav":"28.87400"},{"date":"23-02-2026","nav":"28.65280"},{"date":"20-02-2026","nav":"28.96620"},{"date":"19-02-2026","nav":"28.82890"},{"date":"18-02-2026","nav":"28.76700"},{"date":"17-02-2026","nav":"28.59580"},{"date":"16-02-2026","nav":"28.57030"},{"date":"13-02-2026","nav":"28.57020"},{"date":"12-02-2026","nav":"28.52820"},{"date":"11-02-2026","nav":"28.99880"},{"date":"10-02-2026","nav":"28.96370"},{"date":"09-02-2026","nav":"29.11830"},{"date":"06-02-2026","nav":"28.95140"},{"date":"05-02-2026","nav":"28.29330"},{"date":"04-02-2026","nav":"28.68440"},{"date":"03-02-2026","nav":"28.76020"},{"date":"02-02-2026","nav":"29.40790"},{"date":"30-01-2026","nav":"29.38370"},{"date":"29-01-2026","nav":"29.53590"},{"date":"28-01-2026","nav":"29.54380"},{"date":"27-01-2026","nav":"29.46490"},{"date":"23-01-2026","nav":"29.26890"},{"date":"22-01-2026","nav":"29.17880"},{"date":"21-01-2026","nav":"29.02730"},{"date":"20-01-2026","nav":"28.48600"},{"date":"19-01-2026","nav":"29.07210"},{"date":"16-01-2026","nav":"29.02880"},{"date":"14-01-2026","nav":"28.83150"},{"date":"13-01-2026","nav":"28.93260"},{"date":"12-01-2026","nav":"28.98570"},{"date":"09-01-2026","nav":"28.92600"},{"date":"08-01-2026","nav":"28.66500"},{"date":"07-01-2026","nav":"28.65240"},{"date":"06-01-2026","nav":"28.82970"},{"date":"05-01-2026","nav":"28.69910"},{"date":"02-01-2026","nav":"28.49220"},{"date":"01-01-2026","nav":"28.37170"},{"date":"31-12-2025","nav":"28.33760"},{"date":"30-12-2025","nav":"28.52400"},{"date":"29-12-2025","nav":"28.60730"},{"date":"26-12-2025","nav":"28.70790"},{"date":"24-12-2025","nav":"28.66420"},{"date":"23-12-2025","nav":"28.49420"},{"date":"22-12-2025","nav":"28.42510"},{"date":"19-12-2025","nav":"28.23210"},{"date":"18-12-2025","nav":"28.17500"},{"date":"17-12-2025","nav":"27.99730"},{"date":"16-12-2025","nav":"28.48670"},{"date":"15-12-2025","nav":"28.49670"},{"date":"12-12-2025","nav":"28.46360"},{"date":"11-12-2025","nav":"28.70260"},{"date":"10-12-2025","nav":"28.54690"},{"date":"09-12-2025","nav":"28.31920"},{"date":"08-12-2025","nav":"28.41240"},{"date":"05-12-2025","nav":"28.47430"},{"date":"04-12-2025","nav":"28.39300"},{"date":"03-12-2025","nav":"28.45590"},{"date":"02-12-2025","nav":"28.29760"},{"date":"01-12-2025","nav":"28.09390"},{"date":"28-11-2025","nav":"28.21220"},{"date":"27-11-2025","nav":"28.03680"},{"date":"26-11-2025","nav":"28.00940"},{"date":"25-11-2025","nav":"27.80650"},{"date":"24-11-2025","nav":"27.53720"},{"date":"21-11-2025","nav":"27.23950"},{"date":"20-11-2025","nav":"26.72700"},{"date":"19-11-2025","nav":"27.09200"},{"date":"18-11-2025","nav":"27.00100"},{"date":"17-11-2025","nav":"27.23520"},{"date":"14-11-2025","nav":"27.52170"},{"date":"13-11-2025","nav":"27.52160"},{"date":"12-11-2025","nav":"27.95720"},{"date":"11-11-2025","nav":"27.91860"},{"date":"10-11-2025","nav":"27.91410"},{"date":"07-11-2025","nav":"27.47660"},{"date":"06-11-2025","nav":"27.42700"},{"date":"04-11-2025","nav":"27.65600"},{"date":"03-11-2025","nav":"28.00460"},{"date":"31-10-2025","nav":"27.93740"},{"date":"30-10-2025","nav":"27.85840"},{"date":"29-10-2025","nav":"27.98740"},{"date":"28-10-2025","nav":"28.01010"},{"date":"27-10-2025","nav":"27.93320"},{"date":"24-10-2025","nav":"27.46450"},{"date":"23-10-2025","nav":"27.27070"},{"date":"20-10-2025","nav":"27.26110"},{"date":"17-10-2025","nav":"27.01130"},{"date":"16-10-2025","nav":"26.83740"},{"date":"15-10-2025","nav":"27.04440"},{"date":"14-10-2025","nav":"27.17140"},{"date":"13-10-2025","nav":"27.17870"},{"date":"10-10-2025","nav":"26.77370"},{"date":"09-10-2025","nav":"27.53810"},{"date":"08-10-2025","nav":"27.60210"},{"date":"07-10-2025","nav":"27.44670"},{"date":"06-10-2025","nav":"27.56160"},{"date":"03-10-2025","nav":"27.45810"},{"date":"01-10-2025","nav":"27.41220"},{"date":"30-09-2025","nav":"27.35580"},{"date":"26-09-2025","nav":"27.14150"},{"date":"25-09-2025","nav":"26.97400"},{"date":"24-09-2025","nav":"27.11850"},{"date":"23-09-2025","nav":"27.19430"},{"date":"22-09-2025","nav":"27.20880"},{"date":"19-09-2025","nav":"27.03730"},{"date":"18-09-2025","nav":"26.90380"},{"date":"17-09-2025","nav":"26.69310"},{"date":"16-09-2025","nav":"26.79630"},{"date":"15-09-2025","nav":"26.86360"},{"date":"12-09-2025","nav":"26.75940"},{"date":"11-09-2025","nav":"26.82400"},{"date":"10-09-2025","nav":"26.50170"},{"date":"09-09-2025","nav":"26.44180"},{"date":"08-09-2025","nav":"26.32630"},{"date":"05-09-2025","nav":"26.33720"},{"date":"04-09-2025","nav":"26.37650"},{"date":"03-09-2025","nav":"26.13950"},{"date":"02-09-2025","nav":"26.03890"},{"date":"01-09-2025","nav":"26.22560"},{"date":"29-08-2025","nav":"26.23050"},{"date":"28-08-2025","nav":"26.21060"},{"date":"26-08-2025","nav":"26.08780"},{"date":"25-08-2025","nav":"25.95340"},{"date":"22-08-2025","nav":"26.04780"},{"date":"21-08-2025","nav":"25.57500"},{"date":"20-08-2025","nav":"25.63040"},{"date":"19-08-2025","nav":"25.67340"},{"date":"18-08-2025","nav":"25.93130"},{"date":"14-08-2025","nav":"26.06730"},{"date":"13-08-2025","nav":"26.01850"},{"date":"12-08-2025","nav":"26.02130"},{"date":"11-08-2025","nav":"25.72320"},{"date":"08-08-2025","nav":"25.75490"},{"date":"07-08-2025","nav":"25.52550"},{"date":"06-08-2025","nav":"25.60750"},{"date":"05-08-2025","nav":"25.43690"},{"date":"04-08-2025","nav":"25.51450"},{"date":"01-08-2025","nav":"25.11020"},{"date":"31-07-2025","nav":"25.55760"},{"date":"30-07-2025","nav":"25.59240"},{"date":"29-07-2025","nav":"25.44040"},{"date":"28-07-2025","nav":"25.48420"},{"date":"25-07-2025","nav":"25.43540"},{"date":"24-07-2025","nav":"25.29410"},{"date":"23-07-2025","nav":"25.27970"},{"date":"22-07-2025","nav":"25.08500"},{"date":"21-07-2025","nav":"25.03810"},{"date":"18-07-2025","nav":"24.95500"},{"date":"17-07-2025","nav":"24.94520"},{"date":"16-07-2025","nav":"24.77310"},{"date":"15-07-2025","nav":"24.66130"},{"date":"14-07-2025","nav":"24.79260"},{"date":"11-07-2025","nav":"24.70870"},{"date":"10-07-2025","nav":"24.76490"},{"date":"09-07-2025","nav":"24.69130"},{"date":"08-07-2025","nav":"24.53620"},{"date":"07-07-2025","nav":"24.62090"},{"date":"04-07-2025","nav":"24.67190"},{"date":"03-07-2025","nav":"24.65220"},{"date":"02-07-2025","nav":"24.53740"},{"date":"01-07-2025","nav":"24.39120"},{"date":"30-06-2025","nav":"24.48040"},{"date":"27-06-2025","nav":"24.27720"},{"date":"26-06-2025","nav":"24.22700"},{"date":"25-06-2025","nav":"24.12700"},{"date":"24-06-2025","nav":"24.11850"},{"date":"23-06-2025","nav":"24.06110"},{"date":"20-06-2025","nav":"23.79970"},{"date":"19-06-2025","nav":"23.87570"},{"date":"18-06-2025","nav":"23.80360"},{"date":"17-06-2025","nav":"23.74730"},{"date":"16-06-2025","nav":"23.88930"},{"date":"13-06-2025","nav":"23.68770"},{"date":"12-06-2025","nav":"23.78960"},{"date":"11-06-2025","nav":"23.69030"},{"date":"10-06-2025","nav":"23.77820"},{"date":"09-06-2025","nav":"23.67220"},{"date":"06-06-2025","nav":"23.66350"},{"date":"05-06-2025","nav":"23.45180"},{"date":"04-06-2025","nav":"23.59630"},{"date":"03-06-2025","nav":"23.51910"},{"date":"02-06-2025","nav":"23.32620"},{"date":"30-05-2025","nav":"23.27060"},{"date":"29-05-2025","nav":"23.25330"},{"date":"28-05-2025","nav":"23.13480"},{"date":"27-05-2025","nav":"23.26770"},{"date":"26-05-2025","nav":"22.72460"},{"date":"23-05-2025","nav":"22.78680"},{"date":"22-05-2025","nav":"23.10730"},{"date":"21-05-2025","nav":"23.00660"},{"date":"20-05-2025","nav":"23.39260"},{"date":"19-05-2025","nav":"23.43240"},{"date":"16-05-2025","nav":"23.45240"},{"date":"15-05-2025","nav":"23.27430"},{"date":"14-05-2025","nav":"23.11770"},{"date":"13-05-2025","nav":"23.09110"},{"date":"12-05-2025","nav":"22.80660"},{"date":"09-05-2025","nav":"22.24240"},{"date":"08-05-2025","nav":"22.27670"},{"date":"07-05-2025","nav":"21.94940"},{"date":"06-05-2025","nav":"21.75870"},{"date":"05-05-2025","nav":"21.90980"},{"date":"02-05-2025","nav":"22.08600"},{"date":"30-04-2025","nav":"21.65880"},{"date":"29-04-2025","nav":"21.79310"},{"date":"28-04-2025","nav":"21.62630"},{"date":"25-04-2025","nav":"21.71550"},{"date":"24-04-2025","nav":"21.52310"},{"date":"23-04-2025","nav":"21.12600"},{"date":"22-04-2025","nav":"20.72800"},{"date":"21-04-2025","nav":"20.21460"},{"date":"17-04-2025","nav":"20.75630"},{"date":"16-04-2025","nav":"20.78610"},{"date":"15-04-2025","nav":"21.28770"},{"date":"11-04-2025","nav":"21.24220"},{"date":"09-04-2025","nav":"21.76140"},{"date":"08-04-2025","nav":"19.78230"},{"date":"07-04-2025","nav":"19.99670"},{"date":"04-04-2025","nav":"19.94460"},{"date":"03-04-2025","nav":"21.21190"},{"date":"02-04-2025","nav":"22.30690"},{"date":"01-04-2025","nav":"22.19970"},{"date":"31-03-2025","nav":"22.06190"},{"date":"28-03-2025","nav":"21.95120"},{"date":"27-03-2025","nav":"22.45920"},{"date":"26-03-2025","nav":"22.52980"},{"date":"25-03-2025","nav":"22.77720"},{"date":"24-03-2025","nav":"22.71700"},{"date":"21-03-2025","nav":"22.42090"},{"date":"20-03-2025","nav":"22.50090"},{"date":"19-03-2025","nav":"22.54720"},{"date":"18-03-2025","nav":"22.36150"},{"date":"17-03-2025","nav":"22.66030"},{"date":"13-03-2025","nav":"22.11950"},{"date":"12-03-2025","nav":"22.47030"},{"date":"11-03-2025","nav":"22.35300"},{"date":"10-03-2025","nav":"22.55400"},{"date":"07-03-2025","nav":"23.07940"},{"date":"06-03-2025","nav":"22.99310"},{"date":"05-03-2025","nav":"23.39600"},{"date":"04-03-2025","nav":"23.19240"},{"date":"03-03-2025","nav":"23.48910"},{"date":"28-02-2025","nav":"23.93520"},{"date":"27-02-2025","nav":"23.50170"},{"date":"25-02-2025","nav":"23.87510"},{"date":"24-02-2025","nav":"23.85610"},{"date":"21-02-2025","nav":"23.95850"},{"date":"20-02-2025","nav":"24.36640"},{"date":"19-02-2025","nav":"24.53610"},{"date":"18-02-2025","nav":"24.49830"},{"date":"17-02-2025","nav":"24.42170"},{"date":"14-02-2025","nav":"24.39720"},{"date":"13-02-2025","nav":"24.41870"},{"date":"12-02-2025","nav":"24.16880"},{"date":"11-02-2025","nav":"24.21270"},{"date":"10-02-2025","nav":"24.38530"},{"date":"07-02-2025","nav":"24.23660"},{"date":"06-02-2025","nav":"24.48300"},{"date":"05-02-2025","nav":"24.33820"},{"date":"04-02-2025","nav":"24.16600"},{"date":"03-02-2025","nav":"24.01700"},{"date":"31-01-2025","nav":"24.05620"},{"date":"30-01-2025","nav":"24.16930"},{"date":"29-01-2025","nav":"24.02570"},{"date":"28-01-2025","nav":"24.13850"},{"date":"27-01-2025","nav":"23.84550"},{"date":"24-01-2025","nav":"24.18190"},{"date":"23-01-2025","nav":"24.29940"},{"date":"22-01-2025","nav":"24.15920"},{"date":"21-01-2025","nav":"24.08290"},{"date":"20-01-2025","nav":"23.85700"},{"date":"17-01-2025","nav":"23.87040"},{"date":"16-01-2025","nav":"23.63660"},{"date":"15-01-2025","nav":"23.63040"},{"date":"14-01-2025","nav":"23.26170"},{"date":"13-01-2025","nav":"23.26770"},{"date":"10-01-2025","nav":"23.05920"},{"date":"09-01-2025","nav":"23.36520"},{"date":"08-01-2025","nav":"23.37650"},{"date":"07-01-2025","nav":"23.29770"},{"date":"06-01-2025","nav":"23.54140"},{"date":"03-01-2025","nav":"23.43510"},{"date":"02-01-2025","nav":"23.13990"},{"date":"01-01-2025","nav":"23.17050"},{"date":"31-12-2024","nav":"23.15400"},{"date":"30-12-2024","nav":"23.22940"},{"date":"27-12-2024","nav":"23.48000"},{"date":"26-12-2024","nav":"23.66700"},{"date":"24-12-2024","nav":"23.64020"},{"date":"23-12-2024","nav":"23.37990"},{"date":"20-12-2024","nav":"23.18440"},{"date":"19-12-2024","nav":"22.96970"},{"date":"18-12-2024","nav":"22.93960"},{"date":"17-12-2024","nav":"23.61640"},{"date":"16-12-2024","nav":"23.70650"},{"date":"13-12-2024","nav":"23.58440"},{"date":"12-12-2024","nav":"23.60660"},{"date":"11-12-2024","nav":"23.72280"},{"date":"10-12-2024","nav":"23.53780"},{"date":"09-12-2024","nav":"23.57330"},{"date":"06-12-2024","nav":"23.70000"},{"date":"05-12-2024","nav":"23.64740"},{"date":"04-12-2024","nav":"23.69970"},{"date":"03-12-2024","nav":"23.54120"},{"date":"02-12-2024","nav":"23.54110"},{"date":"29-11-2024","nav":"23.44270"},{"date":"28-11-2024","nav":"23.28980"},{"date":"27-11-2024","nav":"23.27790"},{"date":"26-11-2024","nav":"23.33370"},{"date":"25-11-2024","nav":"23.19540"},{"date":"22-11-2024","nav":"23.16270"},{"date":"21-11-2024","nav":"23.10680"},{"date":"19-11-2024","nav":"22.96220"},{"date":"18-11-2024","nav":"22.87070"},{"date":"14-11-2024","nav":"23.09520"},{"date":"13-11-2024","nav":"23.21040"},{"date":"12-11-2024","nav":"23.19950"},{"date":"11-11-2024","nav":"23.26770"},{"date":"08-11-2024","nav":"23.24230"},{"date":"07-11-2024","nav":"23.14850"},{"date":"06-11-2024","nav":"22.97130"},{"date":"05-11-2024","nav":"22.35160"},{"date":"04-11-2024","nav":"22.08840"},{"date":"31-10-2024","nav":"22.05290"},{"date":"30-10-2024","nav":"22.46880"},{"date":"29-10-2024","nav":"22.53250"},{"date":"28-10-2024","nav":"22.50390"},{"date":"25-10-2024","nav":"22.44820"},{"date":"24-10-2024","nav":"22.45140"},{"date":"23-10-2024","nav":"22.40720"},{"date":"22-10-2024","nav":"22.60970"},{"date":"21-10-2024","nav":"22.62060"},{"date":"18-10-2024","nav":"22.65900"},{"date":"17-10-2024","nav":"22.56740"},{"date":"16-10-2024","nav":"22.56210"},{"date":"15-10-2024","nav":"22.46360"},{"date":"14-10-2024","nav":"22.63710"},{"date":"11-10-2024","nav":"22.47430"},{"date":"10-10-2024","nav":"22.31030"},{"date":"09-10-2024","nav":"22.35090"},{"date":"08-10-2024","nav":"22.19850"},{"date":"07-10-2024","nav":"21.99370"},{"date":"04-10-2024","nav":"22.20610"},{"date":"03-10-2024","nav":"22.00540"},{"date":"01-10-2024","nav":"21.99810"},{"date":"30-09-2024","nav":"22.19500"},{"date":"27-09-2024","nav":"22.07190"},{"date":"26-09-2024","nav":"22.08430"},{"date":"25-09-2024","nav":"21.99330"},{"date":"24-09-2024","nav":"22.04710"},{"date":"23-09-2024","nav":"21.96270"},{"date":"20-09-2024","nav":"21.90220"},{"date":"19-09-2024","nav":"21.97170"},{"date":"18-09-2024","nav":"21.62350"},{"date":"17-09-2024","nav":"21.70230"},{"date":"16-09-2024","nav":"21.72140"},{"date":"13-09-2024","nav":"21.70400"},{"date":"12-09-2024","nav":"21.59910"},{"date":"11-09-2024","nav":"21.44400"},{"date":"10-09-2024","nav":"21.21830"},{"date":"09-09-2024","nav":"21.11940"},{"date":"06-09-2024","nav":"20.87790"},{"date":"05-09-2024","nav":"21.24500"},{"date":"04-09-2024","nav":"21.31060"},{"date":"03-09-2024","nav":"21.34020"},{"date":"02-09-2024","nav":"21.78250"},{"date":"30-08-2024","nav":"21.76330"},{"date":"29-08-2024","nav":"21.55710"},{"date":"28-08-2024","nav":"21.57850"},{"date":"27-08-2024","nav":"21.69520"},{"date":"26-08-2024","nav":"21.65680"},{"date":"23-08-2024","nav":"21.72580"},{"date":"22-08-2024","nav":"21.48940"},{"date":"21-08-2024","nav":"21.67710"},{"date":"20-08-2024","nav":"21.54830"},{"date":"19-08-2024","nav":"21.61800"},{"date":"16-08-2024","nav":"21.42990"},{"date":"14-08-2024","nav":"21.04270"},{"date":"13-08-2024","nav":"20.96870"},{"date":"12-08-2024","nav":"20.62650"},{"date":"09-08-2024","nav":"20.62150"},{"date":"08-08-2024","nav":"20.52440"},{"date":"07-08-2024","nav":"20.06900"},{"date":"06-08-2024","nav":"20.21800"},{"date":"05-08-2024","nav":"20.06360"},{"date":"02-08-2024","nav":"20.59000"},{"date":"01-08-2024","nav":"20.96910"},{"date":"31-07-2024","nav":"21.25130"},{"date":"30-07-2024","nav":"20.92620"},{"date":"29-07-2024","nav":"21.03910"},{"date":"26-07-2024","nav":"21.01710"},{"date":"25-07-2024","nav":"20.78930"},{"date":"24-07-2024","nav":"20.89390"},{"date":"23-07-2024","nav":"21.38710"},{"date":"22-07-2024","nav":"21.40300"},{"date":"19-07-2024","nav":"21.17510"},{"date":"18-07-2024","nav":"21.32340"},{"date":"16-07-2024","nav":"21.78010"},{"date":"15-07-2024","nav":"21.64230"},{"date":"12-07-2024","nav":"21.55980"},{"date":"11-07-2024","nav":"21.46010"},{"date":"10-07-2024","nav":"21.62930"},{"date":"09-07-2024","nav":"21.41110"},{"date":"08-07-2024","nav":"21.39290"},{"date":"05-07-2024","nav":"21.37280"},{"date":"04-07-2024","nav":"21.25680"},{"date":"03-07-2024","nav":"21.26040"},{"date":"02-07-2024","nav":"21.14640"},{"date":"01-07-2024","nav":"21.00800"},{"date":"28-06-2024","nav":"20.93610"},{"date":"27-06-2024","nav":"21.03650"},{"date":"26-06-2024","nav":"21.05370"},{"date":"25-06-2024","nav":"20.97870"},{"date":"24-06-2024","nav":"20.91170"},{"date":"21-06-2024","nav":"20.99330"},{"date":"20-06-2024","nav":"21.04500"},{"date":"19-06-2024","nav":"21.05150"},{"date":"18-06-2024","nav":"21.04860"},{"date":"14-06-2024","nav":"20.86270"},{"date":"13-06-2024","nav":"20.87000"},{"date":"12-06-2024","nav":"20.82780"},{"date":"11-06-2024","nav":"20.65690"},{"date":"10-06-2024","nav":"20.57990"},{"date":"07-06-2024","nav":"20.50410"},{"date":"06-06-2024","nav":"20.54980"},{"date":"05-06-2024","nav":"20.53190"},{"date":"04-06-2024","nav":"20.31170"},{"date":"03-06-2024","nav":"20.19700"},{"date":"31-05-2024","nav":"20.24120"},{"date":"30-05-2024","nav":"20.04420"},{"date":"29-05-2024","nav":"20.18930"},{"date":"28-05-2024","nav":"20.28890"},{"date":"27-05-2024","nav":"20.26700"},{"date":"24-05-2024","nav":"20.26970"},{"date":"23-05-2024","nav":"20.16000"},{"date":"22-05-2024","nav":"20.31990"},{"date":"21-05-2024","nav":"20.38090"},{"date":"17-05-2024","nav":"20.32410"},{"date":"16-05-2024","nav":"20.33110"},{"date":"15-05-2024","nav":"20.36760"},{"date":"14-05-2024","nav":"20.13660"},{"date":"13-05-2024","nav":"20.03180"},{"date":"10-05-2024","nav":"20.04060"},{"date":"09-05-2024","nav":"20.00050"},{"date":"08-05-2024","nav":"19.90420"},{"date":"07-05-2024","nav":"19.90330"},{"date":"06-05-2024","nav":"19.87490"},{"date":"03-05-2024","nav":"19.66220"},{"date":"02-05-2024","nav":"19.41890"},{"date":"30-04-2024","nav":"19.29860"},{"date":"29-04-2024","nav":"19.61680"},{"date":"26-04-2024","nav":"19.52970"},{"date":"25-04-2024","nav":"19.31990"},{"date":"24-04-2024","nav":"19.40100"},{"date":"23-04-2024","nav":"19.40910"},{"date":"22-04-2024","nav":"19.18740"},{"date":"19-04-2024","nav":"19.03850"},{"date":"18-04-2024","nav":"19.23080"},{"date":"16-04-2024","nav":"19.40440"},{"date":"15-04-2024","nav":"19.40230"},{"date":"12-04-2024","nav":"19.65610"},{"date":"10-04-2024","nav":"19.73020"},{"date":"09-04-2024","nav":"19.92030"},{"date":"08-04-2024","nav":"19.91000"},{"date":"05-04-2024","nav":"19.92090"},{"date":"04-04-2024","nav":"19.73140"},{"date":"03-04-2024","nav":"19.98410"},{"date":"02-04-2024","nav":"19.94780"},{"date":"01-04-2024","nav":"20.08530"},{"date":"31-03-2024","nav":"20.12150"},{"date":"28-03-2024","nav":"20.12920"},{"date":"27-03-2024","nav":"20.09790"},{"date":"26-03-2024","nav":"19.91460"},{"date":"22-03-2024","nav":"20.12000"},{"date":"21-03-2024","nav":"20.01990"},{"date":"20-03-2024","nav":"19.96650"},{"date":"19-03-2024","nav":"19.75350"},{"date":"18-03-2024","nav":"19.61240"},{"date":"15-03-2024","nav":"19.47800"},{"date":"14-03-2024","nav":"19.60500"},{"date":"13-03-2024","nav":"19.65430"},{"date":"12-03-2024","nav":"19.67750"},{"date":"11-03-2024","nav":"19.45290"},{"date":"07-03-2024","nav":"19.58690"},{"date":"06-03-2024","nav":"19.42580"},{"date":"05-03-2024","nav":"19.33920"},{"date":"04-03-2024","nav":"19.53460"},{"date":"01-03-2024","nav":"19.55620"},{"date":"29-02-2024","nav":"19.40900"},{"date":"28-02-2024","nav":"19.30180"},{"date":"27-02-2024","nav":"19.33250"},{"date":"26-02-2024","nav":"19.29180"},{"date":"23-02-2024","nav":"19.37870"},{"date":"22-02-2024","nav":"19.35860"},{"date":"21-02-2024","nav":"18.97740"},{"date":"20-02-2024","nav":"18.95760"},{"date":"19-02-2024","nav":"19.08330"},{"date":"16-02-2024","nav":"19.08160"},{"date":"15-02-2024","nav":"19.18240"},{"date":"14-02-2024","nav":"19.06790"},{"date":"13-02-2024","nav":"18.87430"},{"date":"12-02-2024","nav":"19.13500"},{"date":"09-02-2024","nav":"19.15890"},{"date":"08-02-2024","nav":"19.04020"},{"date":"07-02-2024","nav":"19.02910"},{"date":"06-02-2024","nav":"18.88760"},{"date":"05-02-2024","nav":"18.84200"},{"date":"02-02-2024","nav":"18.87050"},{"date":"01-02-2024","nav":"18.69230"},{"date":"31-01-2024","nav":"18.47040"},{"date":"30-01-2024","nav":"18.79150"},{"date":"29-01-2024","nav":"18.80580"},{"date":"25-01-2024","nav":"18.66910"},{"date":"24-01-2024","nav":"18.57490"},{"date":"23-01-2024","nav":"18.56960"},{"date":"19-01-2024","nav":"18.45290"},{"date":"18-01-2024","nav":"18.24840"},{"date":"17-01-2024","nav":"18.09140"},{"date":"16-01-2024","nav":"18.19150"},{"date":"15-01-2024","nav":"18.20180"},{"date":"12-01-2024","nav":"18.21590"},{"date":"11-01-2024","nav":"18.22360"},{"date":"10-01-2024","nav":"18.23710"},{"date":"09-01-2024","nav":"18.15140"},{"date":"08-01-2024","nav":"18.18280"},{"date":"05-01-2024","nav":"17.93440"},{"date":"04-01-2024","nav":"17.92320"},{"date":"03-01-2024","nav":"17.99230"},{"date":"02-01-2024","nav":"18.14090"},{"date":"01-01-2024","nav":"18.22770"},{"date":"29-12-2023","nav":"18.20770"},{"date":"28-12-2023","nav":"18.26020"},{"date":"27-12-2023","nav":"18.28980"},{"date":"26-12-2023","nav":"18.23060"},{"date":"22-12-2023","nav":"18.14850"},{"date":"21-12-2023","nav":"18.14350"},{"date":"19-12-2023","nav":"18.20820"},{"date":"18-12-2023","nav":"18.07430"},{"date":"15-12-2023","nav":"17.97880"},{"date":"14-12-2023","nav":"18.04770"},{"date":"13-12-2023","nav":"18.02500"},{"date":"12-12-2023","nav":"17.77300"},{"date":"11-12-2023","nav":"17.69120"},{"date":"08-12-2023","nav":"17.62490"},{"date":"07-12-2023","nav":"17.55000"},{"date":"06-12-2023","nav":"17.40450"},{"date":"05-12-2023","nav":"17.47770"},{"date":"04-12-2023","nav":"17.48640"},{"date":"01-12-2023","nav":"17.57530"},{"date":"30-11-2023","nav":"17.47860"},{"date":"29-11-2023","nav":"17.40110"},{"date":"28-11-2023","nav":"17.41710"},{"date":"24-11-2023","nav":"17.44080"},{"date":"23-11-2023","nav":"17.42410"},{"date":"22-11-2023","nav":"17.42240"},{"date":"21-11-2023","nav":"17.35210"},{"date":"20-11-2023","nav":"17.39550"},{"date":"17-11-2023","nav":"17.24400"},{"date":"16-11-2023","nav":"17.21830"},{"date":"15-11-2023","nav":"17.17010"},{"date":"13-11-2023","nav":"16.86150"},{"date":"10-11-2023","nav":"16.87640"},{"date":"09-11-2023","nav":"16.61200"},{"date":"08-11-2023","nav":"16.74210"},{"date":"07-11-2023","nav":"16.71770"},{"date":"06-11-2023","nav":"16.66040"},{"date":"03-11-2023","nav":"16.64520"},{"date":"02-11-2023","nav":"16.48880"},{"date":"01-11-2023","nav":"16.19560"},{"date":"31-10-2023","nav":"16.01320"},{"date":"30-10-2023","nav":"15.91270"},{"date":"27-10-2023","nav":"15.72330"},{"date":"26-10-2023","nav":"15.79650"},{"date":"25-10-2023","nav":"15.97170"},{"date":"23-10-2023","nav":"16.08470"},{"date":"20-10-2023","nav":"16.10140"},{"date":"19-10-2023","nav":"16.33190"},{"date":"18-10-2023","nav":"16.47370"},{"date":"17-10-2023","nav":"16.69190"},{"date":"16-10-2023","nav":"16.70130"},{"date":"13-10-2023","nav":"16.52680"},{"date":"12-10-2023","nav":"16.60510"},{"date":"11-10-2023","nav":"16.69740"},{"date":"10-10-2023","nav":"16.64190"},{"date":"09-10-2023","nav":"16.55920"},{"date":"06-10-2023","nav":"16.43660"},{"date":"05-10-2023","nav":"16.25980"},{"date":"04-10-2023","nav":"16.27580"},{"date":"03-10-2023","nav":"16.13800"},{"date":"29-09-2023","nav":"16.33460"},{"date":"27-09-2023","nav":"16.31140"},{"date":"26-09-2023","nav":"16.31500"},{"date":"25-09-2023","nav":"16.52830"},{"date":"22-09-2023","nav":"16.42880"},{"date":"21-09-2023","nav":"16.48990"},{"date":"20-09-2023","nav":"16.77350"},{"date":"18-09-2023","nav":"17.02060"},{"date":"15-09-2023","nav":"16.96400"},{"date":"14-09-2023","nav":"17.14230"},{"date":"13-09-2023","nav":"16.99220"},{"date":"12-09-2023","nav":"16.96890"},{"date":"11-09-2023","nav":"17.07760"},{"date":"08-09-2023","nav":"16.96340"},{"date":"07-09-2023","nav":"16.97860"},{"date":"06-09-2023","nav":"17.01660"},{"date":"05-09-2023","nav":"17.12050"},{"date":"04-09-2023","nav":"17.11770"},{"date":"01-09-2023","nav":"17.12110"},{"date":"31-08-2023","nav":"17.09630"},{"date":"30-08-2023","nav":"17.11230"},{"date":"29-08-2023","nav":"17.05260"},{"date":"28-08-2023","nav":"16.78140"},{"date":"25-08-2023","nav":"16.68230"},{"date":"24-08-2023","nav":"16.55390"},{"date":"23-08-2023","nav":"16.80370"},{"date":"22-08-2023","nav":"16.68470"},{"date":"21-08-2023","nav":"16.75700"},{"date":"18-08-2023","nav":"16.63430"},{"date":"17-08-2023","nav":"16.63680"},{"date":"16-08-2023","nav":"16.79490"},{"date":"14-08-2023","nav":"17.09340"},{"date":"11-08-2023","nav":"16.92520"},{"date":"10-08-2023","nav":"16.91290"},{"date":"09-08-2023","nav":"16.95050"},{"date":"08-08-2023","nav":"17.07260"},{"date":"07-08-2023","nav":"17.11840"},{"date":"04-08-2023","nav":"16.99330"},{"date":"03-08-2023","nav":"17.05180"},{"date":"02-08-2023","nav":"17.06300"},{"date":"01-08-2023","nav":"17.23510"},{"date":"31-07-2023","nav":"17.28130"},{"date":"28-07-2023","nav":"17.24730"},{"date":"27-07-2023","nav":"17.01370"},{"date":"26-07-2023","nav":"17.15130"},{"date":"25-07-2023","nav":"17.12460"},{"date":"24-07-2023","nav":"17.06650"},{"date":"21-07-2023","nav":"17.03200"},{"date":"20-07-2023","nav":"17.01420"},{"date":"19-07-2023","nav":"17.16590"},{"date":"18-07-2023","nav":"17.11390"},{"date":"17-07-2023","nav":"16.99280"},{"date":"14-07-2023","nav":"16.94780"},{"date":"13-07-2023","nav":"16.95580"},{"date":"12-07-2023","nav":"16.85110"},{"date":"11-07-2023","nav":"16.75380"},{"date":"10-07-2023","nav":"16.67850"},{"date":"07-07-2023","nav":"16.66420"},{"date":"06-07-2023","nav":"16.65890"},{"date":"05-07-2023","nav":"16.74930"},{"date":"04-07-2023","nav":"16.73030"},{"date":"03-07-2023","nav":"16.71820"},{"date":"30-06-2023","nav":"16.72990"},{"date":"28-06-2023","nav":"16.43880"},{"date":"27-06-2023","nav":"16.43740"},{"date":"26-06-2023","nav":"16.26250"},{"date":"23-06-2023","nav":"16.32550"},{"date":"22-06-2023","nav":"16.44060"},{"date":"21-06-2023","nav":"16.39180"},{"date":"20-06-2023","nav":"16.49380"},{"date":"19-06-2023","nav":"16.54170"},{"date":"16-06-2023","nav":"16.59870"},{"date":"15-06-2023","nav":"16.45140"},{"date":"14-06-2023","nav":"16.41340"},{"date":"13-06-2023","nav":"16.35870"},{"date":"12-06-2023","nav":"16.22360"},{"date":"09-06-2023","nav":"16.21080"},{"date":"08-06-2023","nav":"16.12560"},{"date":"07-06-2023","nav":"16.17910"},{"date":"06-06-2023","nav":"16.15920"},{"date":"05-06-2023","nav":"16.19790"},{"date":"02-06-2023","nav":"15.90640"},{"date":"01-06-2023","nav":"15.77040"},{"date":"31-05-2023","nav":"15.92690"},{"date":"30-05-2023","nav":"15.91410"},{"date":"29-05-2023","nav":"15.89770"},{"date":"26-05-2023","nav":"15.69500"},{"date":"25-05-2023","nav":"15.57870"},{"date":"24-05-2023","nav":"15.68190"},{"date":"23-05-2023","nav":"15.88910"},{"date":"22-05-2023","nav":"15.89140"},{"date":"19-05-2023","nav":"15.89320"},{"date":"18-05-2023","nav":"15.70810"},{"date":"17-05-2023","nav":"15.47500"},{"date":"16-05-2023","nav":"15.54820"},{"date":"15-05-2023","nav":"15.50980"},{"date":"12-05-2023","nav":"15.51720"},{"date":"11-05-2023","nav":"15.52150"},{"date":"10-05-2023","nav":"15.43910"},{"date":"09-05-2023","nav":"15.52350"},{"date":"08-05-2023","nav":"15.45800"},{"date":"05-05-2023","nav":"15.16440"},{"date":"04-05-2023","nav":"15.27680"},{"date":"03-05-2023","nav":"15.39410"},{"date":"02-05-2023","nav":"15.58690"},{"date":"28-04-2023","nav":"15.45050"},{"date":"27-04-2023","nav":"15.15560"},{"date":"26-04-2023","nav":"15.20470"},{"date":"25-04-2023","nav":"15.48480"},{"date":"24-04-2023","nav":"15.46390"},{"date":"21-04-2023","nav":"15.48400"},{"date":"20-04-2023","nav":"15.59020"},{"date":"19-04-2023","nav":"15.60920"},{"date":"18-04-2023","nav":"15.55330"},{"date":"17-04-2023","nav":"15.49700"},{"date":"13-04-2023","nav":"15.29990"},{"date":"12-04-2023","nav":"15.40790"},{"date":"11-04-2023","nav":"15.41250"},{"date":"10-04-2023","nav":"15.37510"},{"date":"06-04-2023","nav":"15.29840"},{"date":"05-04-2023","nav":"15.36390"},{"date":"03-04-2023","nav":"15.45190"},{"date":"31-03-2023","nav":"15.21190"},{"date":"29-03-2023","nav":"14.92790"},{"date":"28-03-2023","nav":"14.92700"},{"date":"27-03-2023","nav":"14.93720"},{"date":"24-03-2023","nav":"14.86520"},{"date":"23-03-2023","nav":"14.78830"},{"date":"22-03-2023","nav":"15.10980"},{"date":"21-03-2023","nav":"14.90990"},{"date":"20-03-2023","nav":"14.77160"},{"date":"17-03-2023","nav":"14.93440"},{"date":"16-03-2023","nav":"14.72060"},{"date":"15-03-2023","nav":"14.82080"},{"date":"14-03-2023","nav":"14.51870"},{"date":"13-03-2023","nav":"14.49450"},{"date":"10-03-2023","nav":"14.68370"},{"date":"09-03-2023","nav":"14.94090"},{"date":"08-03-2023","nav":"14.91960"},{"date":"06-03-2023","nav":"15.12760"},{"date":"03-03-2023","nav":"14.89020"},{"date":"02-03-2023","nav":"14.88720"},{"date":"01-03-2023","nav":"14.93880"},{"date":"28-02-2023","nav":"15.00300"},{"date":"27-02-2023","nav":"14.99000"},{"date":"24-02-2023","nav":"15.14160"},{"date":"23-02-2023","nav":"15.05460"},{"date":"22-02-2023","nav":"15.11570"},{"date":"21-02-2023","nav":"15.40330"},{"date":"20-02-2023","nav":"15.38650"},{"date":"17-02-2023","nav":"15.44640"},{"date":"16-02-2023","nav":"15.63360"},{"date":"15-02-2023","nav":"15.61620"},{"date":"14-02-2023","nav":"15.60870"},{"date":"13-02-2023","nav":"15.41390"},{"date":"10-02-2023","nav":"15.36100"},{"date":"09-02-2023","nav":"15.49060"},{"date":"08-02-2023","nav":"15.66150"},{"date":"07-02-2023","nav":"15.49670"},{"date":"06-02-2023","nav":"15.59630"},{"date":"03-02-2023","nav":"15.59330"},{"date":"02-02-2023","nav":"15.42260"},{"date":"01-02-2023","nav":"15.21690"},{"date":"31-01-2023","nav":"14.99470"},{"date":"30-01-2023","nav":"15.11600"},{"date":"27-01-2023","nav":"15.09120"},{"date":"25-01-2023","nav":"14.92750"},{"date":"24-01-2023","nav":"14.95150"},{"date":"23-01-2023","nav":"14.74070"},{"date":"20-01-2023","nav":"14.42340"},{"date":"19-01-2023","nav":"14.57460"},{"date":"18-01-2023","nav":"14.78480"},{"date":"17-01-2023","nav":"14.90800"},{"date":"16-01-2023","nav":"14.86910"},{"date":"13-01-2023","nav":"14.78300"},{"date":"12-01-2023","nav":"14.75650"},{"date":"11-01-2023","nav":"14.58980"},{"date":"10-01-2023","nav":"14.49950"},{"date":"09-01-2023","nav":"14.62160"},{"date":"06-01-2023","nav":"14.35920"},{"date":"05-01-2023","nav":"14.48320"},{"date":"04-01-2023","nav":"14.43630"},{"date":"03-01-2023","nav":"14.52220"},{"date":"02-01-2023","nav":"14.48620"},{"date":"30-12-2022","nav":"14.51210"},{"date":"29-12-2022","nav":"14.28330"},{"date":"28-12-2022","nav":"14.45790"},{"date":"27-12-2022","nav":"14.51570"},{"date":"26-12-2022","nav":"14.48870"},{"date":"23-12-2022","nav":"14.42580"},{"date":"22-12-2022","nav":"14.62710"},{"date":"21-12-2022","nav":"14.41860"},{"date":"20-12-2022","nav":"14.39640"},{"date":"19-12-2022","nav":"14.51090"},{"date":"16-12-2022","nav":"14.68010"},{"date":"15-12-2022","nav":"15.06480"},{"date":"14-12-2022","nav":"15.10560"},{"date":"13-12-2022","nav":"15.05930"},{"date":"12-12-2022","nav":"14.79830"},{"date":"09-12-2022","nav":"14.86340"},{"date":"08-12-2022","nav":"14.77010"},{"date":"07-12-2022","nav":"14.80600"},{"date":"06-12-2022","nav":"15.01480"},{"date":"05-12-2022","nav":"15.17960"},{"date":"02-12-2022","nav":"15.10230"},{"date":"01-12-2022","nav":"15.09800"},{"date":"30-11-2022","nav":"14.66260"},{"date":"29-11-2022","nav":"14.74560"},{"date":"28-11-2022","nav":"14.95520"},{"date":"25-11-2022","nav":"14.97390"},{"date":"24-11-2022","nav":"14.98340"},{"date":"23-11-2022","nav":"14.93950"},{"date":"22-11-2022","nav":"14.68910"},{"date":"21-11-2022","nav":"14.76200"},{"date":"18-11-2022","nav":"14.68370"},{"date":"17-11-2022","nav":"14.71980"},{"date":"16-11-2022","nav":"14.76780"},{"date":"15-11-2022","nav":"14.58350"},{"date":"14-11-2022","nav":"14.76410"},{"date":"11-11-2022","nav":"14.55520"},{"date":"10-11-2022","nav":"13.94830"},{"date":"09-11-2022","nav":"14.19140"},{"date":"07-11-2022","nav":"14.05110"},{"date":"04-11-2022","nav":"13.93370"},{"date":"03-11-2022","nav":"14.18290"},{"date":"02-11-2022","nav":"14.51830"},{"date":"01-11-2022","nav":"14.56250"},{"date":"31-10-2022","nav":"14.69630"},{"date":"28-10-2022","nav":"14.27680"},{"date":"27-10-2022","nav":"14.37060"},{"date":"25-10-2022","nav":"14.30610"},{"date":"21-10-2022","nav":"13.83150"},{"date":"20-10-2022","nav":"13.90330"},{"date":"19-10-2022","nav":"14.06070"},{"date":"18-10-2022","nav":"13.78950"},{"date":"17-10-2022","nav":"13.42690"},{"date":"14-10-2022","nav":"13.73790"},{"date":"13-10-2022","nav":"13.39820"},{"date":"12-10-2022","nav":"13.44620"},{"date":"11-10-2022","nav":"13.52660"},{"date":"10-10-2022","nav":"13.65980"},{"date":"07-10-2022","nav":"14.02250"},{"date":"06-10-2022","nav":"14.15460"},{"date":"04-10-2022","nav":"13.66540"},{"date":"03-10-2022","nav":"13.35890"},{"date":"30-09-2022","nav":"13.49970"},{"date":"29-09-2022","nav":"13.84010"},{"date":"28-09-2022","nav":"13.59990"},{"date":"27-09-2022","nav":"13.56520"},{"date":"26-09-2022","nav":"13.72780"},{"date":"23-09-2022","nav":"13.87660"},{"date":"22-09-2022","nav":"13.95770"},{"date":"21-09-2022","nav":"14.02540"},{"date":"20-09-2022","nav":"14.14790"},{"date":"19-09-2022","nav":"14.05380"},{"date":"16-09-2022","nav":"14.15220"},{"date":"15-09-2022","nav":"14.31960"},{"date":"14-09-2022","nav":"14.22600"},{"date":"13-09-2022","nav":"14.79330"},{"date":"12-09-2022","nav":"14.71030"},{"date":"09-09-2022","nav":"14.49900"},{"date":"08-09-2022","nav":"14.42010"},{"date":"07-09-2022","nav":"14.21040"},{"date":"06-09-2022","nav":"14.24200"},{"date":"05-09-2022","nav":"14.24150"},{"date":"02-09-2022","nav":"14.40780"},{"date":"01-09-2022","nav":"14.31970"},{"date":"30-08-2022","nav":"14.57250"},{"date":"29-08-2022","nav":"14.74970"},{"date":"26-08-2022","nav":"15.23900"},{"date":"25-08-2022","nav":"15.03550"},{"date":"24-08-2022","nav":"14.98540"},{"date":"23-08-2022","nav":"15.02540"},{"date":"22-08-2022","nav":"15.33820"},{"date":"19-08-2022","nav":"15.55630"},{"date":"18-08-2022","nav":"15.46220"},{"date":"17-08-2022","nav":"15.54850"},{"date":"16-08-2022","nav":"15.49890"},{"date":"12-08-2022","nav":"15.24250"},{"date":"11-08-2022","nav":"15.23410"},{"date":"10-08-2022","nav":"14.89220"},{"date":"08-08-2022","nav":"14.99170"},{"date":"05-08-2022","nav":"14.94730"},{"date":"04-08-2022","nav":"14.97580"},{"date":"03-08-2022","nav":"14.71610"},{"date":"02-08-2022","nav":"14.70780"},{"date":"01-08-2022","nav":"14.84030"},{"date":"29-07-2022","nav":"14.66710"},{"date":"28-07-2022","nav":"14.56350"},{"date":"27-07-2022","nav":"14.23680"},{"date":"26-07-2022","nav":"14.38320"},{"date":"25-07-2022","nav":"14.35810"},{"date":"22-07-2022","nav":"14.51920"},{"date":"21-07-2022","nav":"14.37220"},{"date":"20-07-2022","nav":"14.31090"},{"date":"19-07-2022","nav":"13.91690"},{"date":"18-07-2022","nav":"14.03910"},{"date":"15-07-2022","nav":"13.75360"},{"date":"14-07-2022","nav":"13.82210"},{"date":"13-07-2022","nav":"13.81220"},{"date":"12-07-2022","nav":"13.93130"},{"date":"11-07-2022","nav":"14.07870"},{"date":"08-07-2022","nav":"14.05440"},{"date":"07-07-2022","nav":"13.82640"},{"date":"06-07-2022","nav":"13.76530"},{"date":"05-07-2022","nav":"13.78790"},{"date":"04-07-2022","nav":"13.71530"},{"date":"01-07-2022","nav":"13.58230"},{"date":"30-06-2022","nav":"13.70440"},{"date":"29-06-2022","nav":"13.71480"},{"date":"28-06-2022","nav":"13.98550"},{"date":"27-06-2022","nav":"13.93820"},{"date":"24-06-2022","nav":"13.50640"},{"date":"23-06-2022","nav":"13.37000"},{"date":"22-06-2022","nav":"13.39470"},{"date":"21-06-2022","nav":"13.04150"},{"date":"20-06-2022","nav":"13.01440"},{"date":"17-06-2022","nav":"13.00610"},{"date":"16-06-2022","nav":"13.44170"},{"date":"15-06-2022","nav":"13.26110"},{"date":"14-06-2022","nav":"13.28840"},{"date":"13-06-2022","nav":"13.82330"},{"date":"10-06-2022","nav":"14.20380"},{"date":"09-06-2022","nav":"14.53150"},{"date":"08-06-2022","nav":"14.67240"},{"date":"07-06-2022","nav":"14.55510"},{"date":"06-06-2022","nav":"14.47350"},{"date":"03-06-2022","nav":"14.71620"},{"date":"02-06-2022","nav":"14.44460"},{"date":"01-06-2022","nav":"14.54040"},{"date":"31-05-2022","nav":"14.66210"},{"date":"30-05-2022","nav":"14.63460"},{"date":"27-05-2022","nav":"14.28700"},{"date":"26-05-2022","nav":"14.00760"},{"date":"25-05-2022","nav":"13.88600"},{"date":"24-05-2022","nav":"13.98680"},{"date":"23-05-2022","nav":"13.72960"},{"date":"20-05-2022","nav":"13.75330"},{"date":"19-05-2022","nav":"13.82470"},{"date":"18-05-2022","nav":"14.39540"},{"date":"17-05-2022","nav":"14.08310"},{"date":"16-05-2022","nav":"14.20890"},{"date":"13-05-2022","nav":"13.80580"},{"date":"12-05-2022","nav":"13.83000"},{"date":"11-05-2022","nav":"14.02510"},{"date":"10-05-2022","nav":"13.99150"},{"date":"09-05-2022","nav":"14.49130"},{"date":"06-05-2022","nav":"14.46500"},{"date":"05-05-2022","nav":"14.88520"},{"date":"04-05-2022","nav":"14.46390"},{"date":"02-05-2022","nav":"14.33390"},{"date":"29-04-2022","nav":"14.86870"},{"date":"28-04-2022","nav":"14.53670"},{"date":"27-04-2022","nav":"14.49990"},{"date":"26-04-2022","nav":"14.91600"},{"date":"25-04-2022","nav":"14.85000"},{"date":"22-04-2022","nav":"15.22250"},{"date":"21-04-2022","nav":"15.40740"},{"date":"20-04-2022","nav":"15.42770"},{"date":"19-04-2022","nav":"15.23760"},{"date":"18-04-2022","nav":"15.19550"},{"date":"13-04-2022","nav":"15.18940"},{"date":"12-04-2022","nav":"15.23400"},{"date":"11-04-2022","nav":"15.44250"},{"date":"08-04-2022","nav":"15.48180"},{"date":"07-04-2022","nav":"15.44590"},{"date":"06-04-2022","nav":"15.57170"},{"date":"05-04-2022","nav":"15.65650"},{"date":"04-04-2022","nav":"15.56820"},{"date":"01-04-2022","nav":"15.61140"},{"date":"31-03-2022","nav":"15.80760"},{"date":"30-03-2022","nav":"15.94830"},{"date":"29-03-2022","nav":"15.77690"},{"date":"28-03-2022","nav":"15.68610"},{"date":"25-03-2022","nav":"15.61810"},{"date":"24-03-2022","nav":"15.42630"},{"date":"23-03-2022","nav":"15.62630"},{"date":"22-03-2022","nav":"15.41710"},{"date":"21-03-2022","nav":"15.42760"},{"date":"17-03-2022","nav":"14.98270"},{"date":"16-03-2022","nav":"14.73200"},{"date":"15-03-2022","nav":"14.48260"},{"date":"14-03-2022","nav":"14.60040"},{"date":"11-03-2022","nav":"14.76290"},{"date":"10-03-2022","nav":"14.82560"},{"date":"09-03-2022","nav":"14.50270"},{"date":"08-03-2022","nav":"14.67250"},{"date":"07-03-2022","nav":"15.13570"},{"date":"04-03-2022","nav":"15.07700"},{"date":"03-03-2022","nav":"15.12010"},{"date":"02-03-2022","nav":"14.79180"},{"date":"28-02-2022","nav":"14.99300"},{"date":"25-02-2022","nav":"14.65630"},{"date":"24-02-2022","nav":"14.51160"},{"date":"23-02-2022","nav":"14.56050"},{"date":"22-02-2022","nav":"14.74160"},{"date":"21-02-2022","nav":"14.70650"},{"date":"18-02-2022","nav":"14.82900"},{"date":"17-02-2022","nav":"15.23300"},{"date":"16-02-2022","nav":"15.22160"},{"date":"15-02-2022","nav":"15.01670"},{"date":"14-02-2022","nav":"15.14530"},{"date":"11-02-2022","nav":"15.37300"},{"date":"10-02-2022","nav":"15.58400"},{"date":"09-02-2022","nav":"15.32990"},{"date":"08-02-2022","nav":"15.18470"},{"date":"07-02-2022","nav":"15.23510"},{"date":"04-02-2022","nav":"15.15680"},{"date":"03-02-2022","nav":"15.57490"},{"date":"02-02-2022","nav":"15.40440"},{"date":"01-02-2022","nav":"15.31090"},{"date":"31-01-2022","nav":"15.00440"},{"date":"28-01-2022","nav":"14.72970"},{"date":"27-01-2022","nav":"14.81650"},{"date":"25-01-2022","nav":"14.95110"},{"date":"24-01-2022","nav":"14.86780"},{"date":"21-01-2022","nav":"15.11240"},{"date":"20-01-2022","nav":"15.29930"},{"date":"19-01-2022","nav":"15.43690"},{"date":"18-01-2022","nav":"15.76000"},{"date":"17-01-2022","nav":"15.69050"},{"date":"14-01-2022","nav":"15.64350"},{"date":"13-01-2022","nav":"15.83070"},{"date":"12-01-2022","nav":"15.78760"},{"date":"11-01-2022","nav":"15.64640"},{"date":"10-01-2022","nav":"15.69800"},{"date":"07-01-2022","nav":"15.81400"},{"date":"06-01-2022","nav":"15.86090"},{"date":"05-01-2022","nav":"16.14930"},{"date":"04-01-2022","nav":"16.20930"},{"date":"03-01-2022","nav":"16.05020"},{"date":"31-12-2021","nav":"16.08970"},{"date":"30-12-2021","nav":"16.15300"},{"date":"29-12-2021","nav":"16.19980"},{"date":"28-12-2021","nav":"16.21970"},{"date":"27-12-2021","nav":"16.05420"},{"date":"24-12-2021","nav":"16.06000"},{"date":"23-12-2021","nav":"16.00960"},{"date":"22-12-2021","nav":"15.91270"},{"date":"21-12-2021","nav":"15.64170"},{"date":"20-12-2021","nav":"15.88770"},{"date":"17-12-2021","nav":"16.07770"},{"date":"16-12-2021","nav":"16.24000"},{"date":"15-12-2021","nav":"16.01890"},{"date":"14-12-2021","nav":"16.03850"},{"date":"13-12-2021","nav":"16.17100"},{"date":"10-12-2021","nav":"16.00480"},{"date":"09-12-2021","nav":"16.09840"},{"date":"08-12-2021","nav":"16.02640"},{"date":"07-12-2021","nav":"15.69190"},{"date":"06-12-2021","nav":"15.51130"},{"date":"03-12-2021","nav":"15.57890"},{"date":"02-12-2021","nav":"15.34370"},{"date":"01-12-2021","nav":"15.50260"},{"date":"30-11-2021","nav":"15.84840"},{"date":"29-11-2021","nav":"15.62350"},{"date":"26-11-2021","nav":"15.93910"},{"date":"25-11-2021","nav":"15.86130"},{"date":"24-11-2021","nav":"15.80960"},{"date":"23-11-2021","nav":"15.79400"},{"date":"22-11-2021","nav":"15.82620"},{"date":"18-11-2021","nav":"15.77330"},{"date":"17-11-2021","nav":"15.80820"},{"date":"16-11-2021","nav":"15.77030"},{"date":"15-11-2021","nav":"15.78870"},{"date":"12-11-2021","nav":"15.67290"},{"date":"11-11-2021","nav":"15.66650"},{"date":"10-11-2021","nav":"15.77370"},{"date":"09-11-2021","nav":"15.76540"},{"date":"08-11-2021","nav":"15.75450"},{"date":"03-11-2021","nav":"15.62140"},{"date":"02-11-2021","nav":"15.61360"},{"date":"01-11-2021","nav":"15.63250"},{"date":"29-10-2021","nav":"15.58170"},{"date":"28-10-2021","nav":"15.43460"},{"date":"27-10-2021","nav":"15.54150"},{"date":"26-10-2021","nav":"15.48340"},{"date":"25-10-2021","nav":"15.45340"},{"date":"22-10-2021","nav":"15.42190"},{"date":"21-10-2021","nav":"15.37630"},{"date":"20-10-2021","nav":"15.32950"},{"date":"19-10-2021","nav":"15.25100"},{"date":"18-10-2021","nav":"15.25880"},{"date":"14-10-2021","nav":"14.87730"},{"date":"13-10-2021","nav":"14.85960"},{"date":"12-10-2021","nav":"14.91220"},{"date":"11-10-2021","nav":"14.99730"},{"date":"08-10-2021","nav":"14.94830"},{"date":"07-10-2021","nav":"14.77250"},{"date":"06-10-2021","nav":"14.76510"},{"date":"05-10-2021","nav":"14.51780"},{"date":"04-10-2021","nav":"14.66580"},{"date":"01-10-2021","nav":"14.46340"},{"date":"30-09-2021","nav":"14.67400"},{"date":"29-09-2021","nav":"14.64110"},{"date":"28-09-2021","nav":"14.90700"},{"date":"27-09-2021","nav":"14.90020"},{"date":"24-09-2021","nav":"14.86500"},{"date":"23-09-2021","nav":"14.67800"},{"date":"22-09-2021","nav":"14.56950"},{"date":"21-09-2021","nav":"14.54540"},{"date":"20-09-2021","nav":"14.79150"},{"date":"17-09-2021","nav":"14.89400"},{"date":"16-09-2021","nav":"14.92080"},{"date":"15-09-2021","nav":"14.78710"},{"date":"14-09-2021","nav":"14.91460"},{"date":"13-09-2021","nav":"14.88890"},{"date":"09-09-2021","nav":"15.03310"},{"date":"08-09-2021","nav":"15.05580"},{"date":"07-09-2021","nav":"15.08060"},{"date":"06-09-2021","nav":"15.00880"},{"date":"03-09-2021","nav":"15.00470"},{"date":"02-09-2021","nav":"14.96440"},{"date":"01-09-2021","nav":"14.96660"},{"date":"31-08-2021","nav":"14.97060"},{"date":"30-08-2021","nav":"14.96590"},{"date":"27-08-2021","nav":"14.90660"},{"date":"26-08-2021","nav":"15.10650"},{"date":"25-08-2021","nav":"15.07990"},{"date":"24-08-2021","nav":"15.04770"},{"date":"23-08-2021","nav":"14.91670"},{"date":"20-08-2021","nav":"14.83530"},{"date":"18-08-2021","nav":"14.95540"},{"date":"17-08-2021","nav":"15.07720"},{"date":"16-08-2021","nav":"15.00510"},{"date":"13-08-2021","nav":"15.00220"},{"date":"12-08-2021","nav":"14.94430"},{"date":"11-08-2021","nav":"14.94260"},{"date":"10-08-2021","nav":"14.92340"},{"date":"09-08-2021","nav":"14.91660"},{"date":"06-08-2021","nav":"14.86170"},{"date":"05-08-2021","nav":"14.77130"},{"date":"04-08-2021","nav":"14.84490"},{"date":"03-08-2021","nav":"14.74450"},{"date":"02-08-2021","nav":"14.79590"},{"date":"30-07-2021","nav":"14.87790"},{"date":"29-07-2021","nav":"14.79790"},{"date":"28-07-2021","nav":"14.82040"},{"date":"27-07-2021","nav":"14.90740"},{"date":"26-07-2021","nav":"14.86670"},{"date":"23-07-2021","nav":"14.72060"},{"date":"22-07-2021","nav":"14.69930"},{"date":"20-07-2021","nav":"14.40510"},{"date":"19-07-2021","nav":"14.68780"},{"date":"16-07-2021","nav":"14.73150"},{"date":"15-07-2021","nav":"14.76740"},{"date":"14-07-2021","nav":"14.74590"},{"date":"13-07-2021","nav":"14.79120"},{"date":"12-07-2021","nav":"14.76420"},{"date":"09-07-2021","nav":"14.60140"},{"date":"08-07-2021","nav":"14.76480"},{"date":"07-07-2021","nav":"14.68390"},{"date":"06-07-2021","nav":"14.68250"},{"date":"05-07-2021","nav":"14.64180"},{"date":"02-07-2021","nav":"14.61030"},{"date":"01-07-2021","nav":"14.50910"},{"date":"30-06-2021","nav":"14.44550"},{"date":"29-06-2021","nav":"14.43410"},{"date":"28-06-2021","nav":"14.38830"},{"date":"25-06-2021","nav":"14.34090"},{"date":"24-06-2021","nav":"14.25260"},{"date":"23-06-2021","nav":"14.28320"},{"date":"22-06-2021","nav":"14.22140"},{"date":"21-06-2021","nav":"13.99960"},{"date":"18-06-2021","nav":"14.14520"},{"date":"17-06-2021","nav":"14.17790"},{"date":"16-06-2021","nav":"14.10470"},{"date":"15-06-2021","nav":"14.13750"},{"date":"14-06-2021","nav":"14.08750"},{"date":"11-06-2021","nav":"14.03260"},{"date":"10-06-2021","nav":"13.96880"},{"date":"09-06-2021","nav":"13.97260"},{"date":"08-06-2021","nav":"13.95640"},{"date":"07-06-2021","nav":"13.95630"},{"date":"04-06-2021","nav":"13.86910"},{"date":"03-06-2021","nav":"13.90430"},{"date":"02-06-2021","nav":"13.92510"},{"date":"01-06-2021","nav":"13.88660"},{"date":"31-05-2021","nav":"13.81880"},{"date":"28-05-2021","nav":"13.79940"},{"date":"27-05-2021","nav":"13.79490"},{"date":"26-05-2021","nav":"13.79750"},{"date":"25-05-2021","nav":"13.84000"},{"date":"24-05-2021","nav":"13.73210"},{"date":"21-05-2021","nav":"13.71950"},{"date":"20-05-2021","nav":"13.63670"},{"date":"19-05-2021","nav":"13.67830"},{"date":"18-05-2021","nav":"13.78040"},{"date":"17-05-2021","nav":"13.85870"},{"date":"14-05-2021","nav":"13.65810"},{"date":"12-05-2021","nav":"13.81020"},{"date":"11-05-2021","nav":"13.91430"},{"date":"10-05-2021","nav":"14.05450"},{"date":"07-05-2021","nav":"13.97300"},{"date":"06-05-2021","nav":"13.91210"},{"date":"05-05-2021","nav":"13.92960"},{"date":"04-05-2021","nav":"14.01620"},{"date":"03-05-2021","nav":"13.99260"},{"date":"30-04-2021","nav":"14.12030"},{"date":"29-04-2021","nav":"14.03470"},{"date":"28-04-2021","nav":"14.10470"},{"date":"27-04-2021","nav":"14.14890"},{"date":"26-04-2021","nav":"14.15090"},{"date":"23-04-2021","nav":"14.04900"},{"date":"22-04-2021","nav":"14.18570"},{"date":"20-04-2021","nav":"14.15110"},{"date":"19-04-2021","nav":"14.18530"},{"date":"16-04-2021","nav":"14.05960"},{"date":"15-04-2021","nav":"14.02480"},{"date":"13-04-2021","nav":"14.09910"},{"date":"12-04-2021","nav":"14.03530"},{"date":"09-04-2021","nav":"13.85730"},{"date":"08-04-2021","nav":"13.78420"},{"date":"07-04-2021","nav":"13.72090"},{"date":"06-04-2021","nav":"13.56070"},{"date":"05-04-2021","nav":"13.34890"},{"date":"01-04-2021","nav":"13.21190"},{"date":"31-03-2021","nav":"13.12040"},{"date":"30-03-2021","nav":"13.22920"},{"date":"26-03-2021","nav":"12.84620"},{"date":"25-03-2021","nav":"12.79710"},{"date":"24-03-2021","nav":"12.85670"},{"date":"23-03-2021","nav":"12.93150"},{"date":"22-03-2021","nav":"12.82080"},{"date":"19-03-2021","nav":"12.85350"},{"date":"18-03-2021","nav":"13.04930"},{"date":"17-03-2021","nav":"13.02160"},{"date":"16-03-2021","nav":"13.03130"},{"date":"15-03-2021","nav":"12.95160"},{"date":"12-03-2021","nav":"12.97780"},{"date":"10-03-2021","nav":"12.80650"},{"date":"09-03-2021","nav":"12.62590"},{"date":"08-03-2021","nav":"12.74120"},{"date":"05-03-2021","nav":"12.49530"},{"date":"04-03-2021","nav":"12.59840"},{"date":"03-03-2021","nav":"12.78160"},{"date":"02-03-2021","nav":"12.96040"},{"date":"01-03-2021","nav":"12.69390"},{"date":"26-02-2021","nav":"12.82140"},{"date":"25-02-2021","nav":"12.88520"},{"date":"24-02-2021","nav":"12.72170"},{"date":"23-02-2021","nav":"12.73700"},{"date":"22-02-2021","nav":"12.81620"},{"date":"19-02-2021","nav":"12.84990"},{"date":"18-02-2021","nav":"12.92170"},{"date":"17-02-2021","nav":"12.96000"},{"date":"16-02-2021","nav":"12.95420"},{"date":"15-02-2021","nav":"12.93680"},{"date":"12-02-2021","nav":"12.87670"},{"date":"11-02-2021","nav":"12.89660"},{"date":"10-02-2021","nav":"12.89390"},{"date":"09-02-2021","nav":"12.92390"},{"date":"08-02-2021","nav":"12.84330"},{"date":"05-02-2021","nav":"12.78010"},{"date":"04-02-2021","nav":"12.65860"},{"date":"03-02-2021","nav":"12.64650"},{"date":"02-02-2021","nav":"12.48190"},{"date":"01-02-2021","nav":"12.31190"},{"date":"29-01-2021","nav":"12.51600"},{"date":"28-01-2021","nav":"12.41430"},{"date":"27-01-2021","nav":"12.71580"},{"date":"25-01-2021","nav":"12.68840"},{"date":"22-01-2021","nav":"12.73250"},{"date":"21-01-2021","nav":"12.72970"},{"date":"20-01-2021","nav":"12.57050"},{"date":"19-01-2021","nav":"12.49160"},{"date":"18-01-2021","nav":"12.51130"},{"date":"15-01-2021","nav":"12.56630"},{"date":"14-01-2021","nav":"12.61430"},{"date":"13-01-2021","nav":"12.59640"},{"date":"12-01-2021","nav":"12.61020"},{"date":"11-01-2021","nav":"12.72220"},{"date":"08-01-2021","nav":"12.62430"},{"date":"07-01-2021","nav":"12.47160"},{"date":"06-01-2021","nav":"12.34650"},{"date":"05-01-2021","nav":"12.29050"},{"date":"04-01-2021","nav":"12.43330"},{"date":"01-01-2021","nav":"12.45230"},{"date":"31-12-2020","nav":"12.36160"},{"date":"30-12-2020","nav":"12.37070"},{"date":"29-12-2020","nav":"12.42710"},{"date":"28-12-2020","nav":"12.34500"},{"date":"24-12-2020","nav":"12.30460"},{"date":"23-12-2020","nav":"12.32460"},{"date":"22-12-2020","nav":"12.37720"},{"date":"21-12-2020","nav":"12.45570"},{"date":"18-12-2020","nav":"12.40380"},{"date":"17-12-2020","nav":"12.34160"},{"date":"16-12-2020","nav":"12.32430"},{"date":"15-12-2020","nav":"12.16640"},{"date":"14-12-2020","nav":"12.21180"},{"date":"11-12-2020","nav":"12.26650"},{"date":"10-12-2020","nav":"12.27040"},{"date":"09-12-2020","nav":"12.35100"},{"date":"08-12-2020","nav":"12.32080"},{"date":"07-12-2020","nav":"12.39010"},{"date":"04-12-2020","nav":"12.25260"},{"date":"03-12-2020","nav":"12.28930"},{"date":"02-12-2020","nav":"12.24980"},{"date":"01-12-2020","nav":"12.09780"},{"date":"27-11-2020","nav":"12.17590"},{"date":"26-11-2020","nav":"12.15730"},{"date":"25-11-2020","nav":"12.18130"},{"date":"24-11-2020","nav":"12.00910"},{"date":"23-11-2020","nav":"11.94520"},{"date":"20-11-2020","nav":"12.04530"},{"date":"19-11-2020","nav":"12.01040"},{"date":"18-11-2020","nav":"12.14380"},{"date":"17-11-2020","nav":"12.24220"},{"date":"13-11-2020","nav":"11.96460"},{"date":"12-11-2020","nav":"12.08220"},{"date":"11-11-2020","nav":"11.95510"},{"date":"10-11-2020","nav":"11.95040"},{"date":"09-11-2020","nav":"11.79510"},{"date":"06-11-2020","nav":"11.79880"},{"date":"05-11-2020","nav":"11.56910"},{"date":"04-11-2020","nav":"11.41290"},{"date":"03-11-2020","nav":"11.17780"},{"date":"02-11-2020","nav":"11.05540"},{"date":"30-10-2020","nav":"11.20280"},{"date":"29-10-2020","nav":"11.06240"},{"date":"28-10-2020","nav":"11.36690"},{"date":"27-10-2020","nav":"11.36860"},{"date":"26-10-2020","nav":"11.63210"},{"date":"23-10-2020","nav":"11.53400"},{"date":"22-10-2020","nav":"11.48570"},{"date":"21-10-2020","nav":"11.51930"},{"date":"20-10-2020","nav":"11.42450"},{"date":"19-10-2020","nav":"11.57990"},{"date":"16-10-2020","nav":"11.58410"},{"date":"15-10-2020","nav":"11.61780"},{"date":"14-10-2020","nav":"11.66920"},{"date":"13-10-2020","nav":"11.74050"},{"date":"12-10-2020","nav":"11.56260"},{"date":"09-10-2020","nav":"11.43210"},{"date":"08-10-2020","nav":"11.36020"},{"date":"07-10-2020","nav":"11.17660"},{"date":"06-10-2020","nav":"11.35800"},{"date":"05-10-2020","nav":"11.13580"},{"date":"01-10-2020","nav":"11.16690"},{"date":"30-09-2020","nav":"11.16390"},{"date":"29-09-2020","nav":"11.22530"},{"date":"28-09-2020","nav":"11.03020"},{"date":"25-09-2020","nav":"10.87210"},{"date":"24-09-2020","nav":"10.86380"},{"date":"23-09-2020","nav":"11.06650"},{"date":"22-09-2020","nav":"10.94290"},{"date":"21-09-2020","nav":"11.07960"},{"date":"18-09-2020","nav":"11.18720"},{"date":"17-09-2020","nav":"11.31530"},{"date":"16-09-2020","nav":"11.35070"},{"date":"15-09-2020","nav":"11.30250"},{"date":"14-09-2020","nav":"11.14270"},{"date":"11-09-2020","nav":"11.14690"},{"date":"10-09-2020","nav":"11.32600"},{"date":"09-09-2020","nav":"11.13120"},{"date":"08-09-2020","nav":"11.47470"},{"date":"07-09-2020","nav":"11.41330"},{"date":"04-09-2020","nav":"11.45940"},{"date":"03-09-2020","nav":"11.93290"},{"date":"02-09-2020","nav":"11.69700"},{"date":"01-09-2020","nav":"11.58220"},{"date":"31-08-2020","nav":"11.65280"},{"date":"28-08-2020","nav":"11.57990"},{"date":"27-08-2020","nav":"11.66000"},{"date":"26-08-2020","nav":"11.59110"},{"date":"25-08-2020","nav":"11.54830"},{"date":"24-08-2020","nav":"11.42330"},{"date":"21-08-2020","nav":"11.50050"},{"date":"20-08-2020","nav":"11.49750"},{"date":"19-08-2020","nav":"11.50390"},{"date":"18-08-2020","nav":"11.45210"},{"date":"17-08-2020","nav":"11.44800"},{"date":"14-08-2020","nav":"11.46160"},{"date":"13-08-2020","nav":"11.46900"},{"date":"12-08-2020","nav":"11.30520"},{"date":"11-08-2020","nav":"11.37790"},{"date":"10-08-2020","nav":"11.39120"},{"date":"07-08-2020","nav":"11.38850"},{"date":"06-08-2020","nav":"11.30420"},{"date":"05-08-2020","nav":"11.22070"},{"date":"04-08-2020","nav":"11.22100"},{"date":"03-08-2020","nav":"11.16250"},{"date":"31-07-2020","nav":"11.01510"},{"date":"30-07-2020","nav":"11.06120"},{"date":"29-07-2020","nav":"10.91240"},{"date":"28-07-2020","nav":"10.99490"},{"date":"27-07-2020","nav":"10.89970"},{"date":"24-07-2020","nav":"10.97700"},{"date":"23-07-2020","nav":"11.10850"},{"date":"22-07-2020","nav":"11.01770"},{"date":"21-07-2020","nav":"11.00770"},{"date":"20-07-2020","nav":"10.93430"},{"date":"17-07-2020","nav":"10.93440"},{"date":"16-07-2020","nav":"11.00470"},{"date":"15-07-2020","nav":"10.90170"},{"date":"14-07-2020","nav":"10.79290"},{"date":"13-07-2020","nav":"10.86750"},{"date":"10-07-2020","nav":"10.76190"},{"date":"09-07-2020","nav":"10.78590"},{"date":"08-07-2020","nav":"10.70920"},{"date":"07-07-2020","nav":"10.80310"},{"date":"06-07-2020","nav":"10.60250"},{"date":"03-07-2020","nav":"10.61260"},{"date":"02-07-2020","nav":"10.57370"},{"date":"01-07-2020","nav":"10.63920"},{"date":"30-06-2020","nav":"10.48000"},{"date":"29-06-2020","nav":"10.32190"},{"date":"26-06-2020","nav":"10.58730"},{"date":"25-06-2020","nav":"10.47820"},{"date":"24-06-2020","nav":"10.74860"},{"date":"23-06-2020","nav":"10.69690"},{"date":"22-06-2020","nav":"10.69940"},{"date":"19-06-2020","nav":"10.78420"},{"date":"18-06-2020","nav":"10.77320"},{"date":"17-06-2020","nav":"10.81870"},{"date":"16-06-2020","nav":"10.61620"},{"date":"15-06-2020","nav":"10.51720"},{"date":"12-06-2020","nav":"10.35860"},{"date":"11-06-2020","nav":"10.98450"},{"date":"10-06-2020","nav":"11.00870"},{"date":"09-06-2020","nav":"11.09740"},{"date":"08-06-2020","nav":"10.96240"},{"date":"05-06-2020","nav":"10.70940"},{"date":"04-06-2020","nav":"10.72590"},{"date":"03-06-2020","nav":"10.57840"},{"date":"02-06-2020","nav":"10.44580"},{"date":"01-06-2020","nav":"10.45580"},{"date":"29-05-2020","nav":"10.41740"},{"date":"28-05-2020","nav":"10.46730"},{"date":"27-05-2020","nav":"10.30280"},{"date":"26-05-2020","nav":"10.18020"},{"date":"22-05-2020","nav":"10.18620"},{"date":"21-05-2020","nav":"10.21320"},{"date":"20-05-2020","nav":"10.06550"},{"date":"19-05-2020","nav":"10.17300"},{"date":"18-05-2020","nav":"9.91160"},{"date":"15-05-2020","nav":"9.85820"},{"date":"14-05-2020","nav":"9.71350"},{"date":"13-05-2020","nav":"9.84390"},{"date":"12-05-2020","nav":"10.03910"},{"date":"11-05-2020","nav":"10.10180"},{"date":"08-05-2020","nav":"9.92010"},{"date":"07-05-2020","nav":"9.83950"},{"date":"06-05-2020","nav":"9.91090"},{"date":"05-05-2020","nav":"9.81090"},{"date":"04-05-2020","nav":"9.75700"},{"date":"30-04-2020","nav":"10.02340"},{"date":"29-04-2020","nav":"9.84740"}],"status":"SUCCESS"}