{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":148387,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 34 (3682 Days) - Direct Plan - Growth","isin_growth":"INF200KA1Q73","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.80790"},{"date":"21-10-2026","nav":"14.81080"},{"date":"19-10-2026","nav":"14.81850"},{"date":"16-10-2026","nav":"14.85850"},{"date":"15-10-2026","nav":"14.85880"},{"date":"14-10-2026","nav":"14.85660"},{"date":"13-10-2026","nav":"14.86550"},{"date":"12-10-2026","nav":"14.84150"},{"date":"09-10-2026","nav":"14.86070"},{"date":"08-10-2026","nav":"14.86180"},{"date":"07-10-2026","nav":"14.85110"},{"date":"06-10-2026","nav":"14.85700"},{"date":"05-10-2026","nav":"14.85460"},{"date":"01-10-2026","nav":"14.85850"},{"date":"30-09-2026","nav":"14.87200"},{"date":"29-09-2026","nav":"14.85970"},{"date":"28-09-2026","nav":"14.85370"},{"date":"25-09-2026","nav":"14.86340"},{"date":"24-09-2026","nav":"14.87660"},{"date":"23-09-2026","nav":"14.89060"},{"date":"22-09-2026","nav":"14.89280"},{"date":"21-09-2026","nav":"14.89160"},{"date":"18-09-2026","nav":"14.90340"},{"date":"17-09-2026","nav":"14.90100"},{"date":"16-09-2026","nav":"14.88830"},{"date":"15-09-2026","nav":"14.88120"},{"date":"11-09-2026","nav":"14.91400"},{"date":"10-09-2026","nav":"14.93080"},{"date":"09-09-2026","nav":"14.93900"},{"date":"08-09-2026","nav":"14.94030"},{"date":"07-09-2026","nav":"14.93730"},{"date":"04-09-2026","nav":"14.92690"},{"date":"03-09-2026","nav":"14.92010"},{"date":"02-09-2026","nav":"14.89720"},{"date":"01-09-2026","nav":"14.89930"},{"date":"31-08-2026","nav":"14.90350"},{"date":"28-08-2026","nav":"14.92170"},{"date":"27-08-2026","nav":"14.92290"},{"date":"26-08-2026","nav":"14.92800"},{"date":"25-08-2026","nav":"14.92520"},{"date":"24-08-2026","nav":"14.92320"},{"date":"21-08-2026","nav":"14.90960"},{"date":"20-08-2026","nav":"14.93810"},{"date":"19-08-2026","nav":"14.95160"},{"date":"18-08-2026","nav":"14.94700"},{"date":"17-08-2026","nav":"14.96170"},{"date":"14-08-2026","nav":"14.95580"},{"date":"13-08-2026","nav":"14.94570"},{"date":"12-08-2026","nav":"14.94530"},{"date":"11-08-2026","nav":"14.93760"},{"date":"10-08-2026","nav":"14.94080"},{"date":"07-08-2026","nav":"14.92870"},{"date":"06-08-2026","nav":"14.92770"},{"date":"05-08-2026","nav":"14.91070"},{"date":"04-08-2026","nav":"14.89540"},{"date":"03-08-2026","nav":"14.88840"},{"date":"31-07-2026","nav":"14.88260"},{"date":"30-07-2026","nav":"14.88040"},{"date":"29-07-2026","nav":"14.87480"},{"date":"28-07-2026","nav":"14.87710"},{"date":"27-07-2026","nav":"14.87550"},{"date":"24-07-2026","nav":"14.85310"},{"date":"23-07-2026","nav":"14.85140"},{"date":"22-07-2026","nav":"14.86160"},{"date":"21-07-2026","nav":"14.87040"},{"date":"20-07-2026","nav":"14.86170"},{"date":"17-07-2026","nav":"14.85930"},{"date":"16-07-2026","nav":"14.84200"},{"date":"15-07-2026","nav":"14.83340"},{"date":"14-07-2026","nav":"14.82480"},{"date":"13-07-2026","nav":"14.84140"},{"date":"10-07-2026","nav":"14.83890"},{"date":"09-07-2026","nav":"14.82600"},{"date":"08-07-2026","nav":"14.82110"},{"date":"07-07-2026","nav":"14.84370"},{"date":"06-07-2026","nav":"14.84230"},{"date":"03-07-2026","nav":"14.82970"},{"date":"02-07-2026","nav":"14.82340"},{"date":"01-07-2026","nav":"14.82740"},{"date":"30-06-2026","nav":"14.82670"},{"date":"29-06-2026","nav":"14.81940"},{"date":"25-06-2026","nav":"14.79650"},{"date":"24-06-2026","nav":"14.78560"},{"date":"23-06-2026","nav":"14.77570"},{"date":"22-06-2026","nav":"14.77100"},{"date":"19-06-2026","nav":"14.78090"},{"date":"18-06-2026","nav":"14.78350"},{"date":"17-06-2026","nav":"14.77600"},{"date":"16-06-2026","nav":"14.75010"},{"date":"15-06-2026","nav":"14.75230"},{"date":"12-06-2026","nav":"14.74060"},{"date":"11-06-2026","nav":"14.72190"},{"date":"10-06-2026","nav":"14.72240"},{"date":"09-06-2026","nav":"14.71540"},{"date":"08-06-2026","nav":"14.65770"},{"date":"05-06-2026","nav":"14.60950"},{"date":"04-06-2026","nav":"14.58290"},{"date":"03-06-2026","nav":"14.57670"},{"date":"02-06-2026","nav":"14.58150"},{"date":"01-06-2026","nav":"14.57160"},{"date":"31-05-2026","nav":"14.55490"},{"date":"29-05-2026","nav":"14.55220"},{"date":"27-05-2026","nav":"14.53750"},{"date":"26-05-2026","nav":"14.54160"},{"date":"25-05-2026","nav":"14.54150"},{"date":"22-05-2026","nav":"14.51680"},{"date":"21-05-2026","nav":"14.51620"},{"date":"20-05-2026","nav":"14.53260"},{"date":"19-05-2026","nav":"14.54410"},{"date":"18-05-2026","nav":"14.53360"},{"date":"15-05-2026","nav":"14.54260"},{"date":"14-05-2026","nav":"14.55730"},{"date":"13-05-2026","nav":"14.55490"},{"date":"12-05-2026","nav":"14.55980"},{"date":"11-05-2026","nav":"14.56050"},{"date":"08-05-2026","nav":"14.56510"},{"date":"07-05-2026","nav":"14.56430"},{"date":"06-05-2026","nav":"14.57050"},{"date":"05-05-2026","nav":"14.54020"},{"date":"04-05-2026","nav":"14.52960"},{"date":"30-04-2026","nav":"14.51510"},{"date":"29-04-2026","nav":"14.51840"},{"date":"28-04-2026","nav":"14.52580"},{"date":"27-04-2026","nav":"14.54140"},{"date":"24-04-2026","nav":"14.52580"},{"date":"23-04-2026","nav":"14.53490"},{"date":"22-04-2026","nav":"14.54750"},{"date":"21-04-2026","nav":"14.54560"},{"date":"20-04-2026","nav":"14.53320"},{"date":"17-04-2026","nav":"14.51470"},{"date":"16-04-2026","nav":"14.52160"},{"date":"15-04-2026","nav":"14.52000"},{"date":"13-04-2026","nav":"14.48650"},{"date":"10-04-2026","nav":"14.49080"},{"date":"09-04-2026","nav":"14.48360"},{"date":"08-04-2026","nav":"14.49160"},{"date":"07-04-2026","nav":"14.42090"},{"date":"06-04-2026","nav":"14.44700"},{"date":"02-04-2026","nav":"14.40570"},{"date":"31-03-2026","nav":"14.44000"},{"date":"30-03-2026","nav":"14.43730"},{"date":"29-03-2026","nav":"14.48580"},{"date":"28-03-2026","nav":"14.48310"},{"date":"27-03-2026","nav":"14.48040"},{"date":"26-03-2026","nav":"14.49690"},{"date":"25-03-2026","nav":"14.49420"},{"date":"24-03-2026","nav":"14.51620"},{"date":"23-03-2026","nav":"14.51860"},{"date":"22-03-2026","nav":"14.55610"},{"date":"21-03-2026","nav":"14.55340"},{"date":"20-03-2026","nav":"14.55080"},{"date":"19-03-2026","nav":"14.58320"},{"date":"18-03-2026","nav":"14.58060"},{"date":"17-03-2026","nav":"14.57270"},{"date":"16-03-2026","nav":"14.59040"},{"date":"15-03-2026","nav":"14.58760"},{"date":"14-03-2026","nav":"14.58500"},{"date":"13-03-2026","nav":"14.58240"},{"date":"12-03-2026","nav":"14.58520"},{"date":"11-03-2026","nav":"14.58180"},{"date":"10-03-2026","nav":"14.56550"},{"date":"09-03-2026","nav":"14.59450"},{"date":"08-03-2026","nav":"14.59790"},{"date":"07-03-2026","nav":"14.59530"},{"date":"06-03-2026","nav":"14.59270"},{"date":"05-03-2026","nav":"14.59620"},{"date":"04-03-2026","nav":"14.58900"},{"date":"03-03-2026","nav":"14.58420"},{"date":"02-03-2026","nav":"14.58160"},{"date":"01-03-2026","nav":"14.58420"},{"date":"27-02-2026","nav":"14.57390"},{"date":"26-02-2026","nav":"14.55630"},{"date":"25-02-2026","nav":"14.54730"},{"date":"24-02-2026","nav":"14.52590"},{"date":"23-02-2026","nav":"14.50880"},{"date":"22-02-2026","nav":"14.53140"},{"date":"20-02-2026","nav":"14.52620"},{"date":"19-02-2026","nav":"14.53220"},{"date":"18-02-2026","nav":"14.52970"},{"date":"17-02-2026","nav":"14.51280"},{"date":"16-02-2026","nav":"14.51540"},{"date":"15-02-2026","nav":"14.49410"},{"date":"13-02-2026","nav":"14.48890"},{"date":"12-02-2026","nav":"14.46320"},{"date":"11-02-2026","nav":"14.45410"},{"date":"10-02-2026","nav":"14.45620"},{"date":"09-02-2026","nav":"14.42610"},{"date":"08-02-2026","nav":"14.40740"},{"date":"06-02-2026","nav":"14.40210"},{"date":"05-02-2026","nav":"14.42580"},{"date":"04-02-2026","nav":"14.43130"},{"date":"03-02-2026","nav":"14.42550"},{"date":"02-02-2026","nav":"14.37750"},{"date":"01-02-2026","nav":"14.38830"},{"date":"30-01-2026","nav":"14.38300"},{"date":"29-01-2026","nav":"14.37950"},{"date":"28-01-2026","nav":"14.35540"},{"date":"27-01-2026","nav":"14.36000"},{"date":"26-01-2026","nav":"14.36720"},{"date":"25-01-2026","nav":"14.36450"},{"date":"23-01-2026","nav":"14.35930"},{"date":"22-01-2026","nav":"14.35580"},{"date":"21-01-2026","nav":"14.35460"},{"date":"20-01-2026","nav":"14.34320"},{"date":"19-01-2026","nav":"14.32460"},{"date":"18-01-2026","nav":"14.32780"},{"date":"17-01-2026","nav":"14.32510"},{"date":"16-01-2026","nav":"14.32250"},{"date":"15-01-2026","nav":"14.32800"},{"date":"14-01-2026","nav":"14.32530"},{"date":"13-01-2026","nav":"14.33620"},{"date":"12-01-2026","nav":"14.34710"},{"date":"11-01-2026","nav":"14.34950"},{"date":"09-01-2026","nav":"14.34420"},{"date":"08-01-2026","nav":"14.35280"},{"date":"07-01-2026","nav":"14.35530"},{"date":"06-01-2026","nav":"14.34920"},{"date":"05-01-2026","nav":"14.37300"},{"date":"04-01-2026","nav":"14.37820"},{"date":"03-01-2026","nav":"14.37560"},{"date":"02-01-2026","nav":"14.37300"},{"date":"01-01-2026","nav":"14.36600"},{"date":"31-12-2025","nav":"14.38430"},{"date":"30-12-2025","nav":"14.36660"},{"date":"29-12-2025","nav":"14.36210"},{"date":"28-12-2025","nav":"14.36480"},{"date":"27-12-2025","nav":"14.36220"},{"date":"26-12-2025","nav":"14.35960"},{"date":"25-12-2025","nav":"14.34740"},{"date":"24-12-2025","nav":"14.34310"},{"date":"23-12-2025","nav":"14.32030"},{"date":"22-12-2025","nav":"14.42210"},{"date":"21-12-2025","nav":"14.41630"},{"date":"20-12-2025","nav":"14.41380"},{"date":"19-12-2025","nav":"14.41120"},{"date":"18-12-2025","nav":"14.41740"},{"date":"17-12-2025","nav":"14.40160"},{"date":"16-12-2025","nav":"14.40020"},{"date":"15-12-2025","nav":"14.40170"},{"date":"14-12-2025","nav":"14.38880"},{"date":"12-12-2025","nav":"14.38370"},{"date":"11-12-2025","nav":"14.37810"},{"date":"10-12-2025","nav":"14.38810"},{"date":"09-12-2025","nav":"14.39560"},{"date":"08-12-2025","nav":"14.41370"},{"date":"07-12-2025","nav":"14.42280"},{"date":"06-12-2025","nav":"14.42030"},{"date":"05-12-2025","nav":"14.41780"},{"date":"04-12-2025","nav":"14.37740"},{"date":"03-12-2025","nav":"14.38700"},{"date":"02-12-2025","nav":"14.40100"},{"date":"01-12-2025","nav":"14.40450"},{"date":"30-11-2025","nav":"14.39870"},{"date":"29-11-2025","nav":"14.39620"},{"date":"28-11-2025","nav":"14.39370"},{"date":"27-11-2025","nav":"14.39500"},{"date":"26-11-2025","nav":"14.39460"},{"date":"25-11-2025","nav":"14.37600"},{"date":"24-11-2025","nav":"14.36740"},{"date":"23-11-2025","nav":"14.36180"},{"date":"21-11-2025","nav":"14.35670"},{"date":"20-11-2025","nav":"14.35750"},{"date":"19-11-2025","nav":"14.34550"},{"date":"18-11-2025","nav":"14.35370"},{"date":"17-11-2025","nav":"14.34040"},{"date":"16-11-2025","nav":"14.33400"},{"date":"14-11-2025","nav":"14.32900"},{"date":"13-11-2025","nav":"14.34340"},{"date":"12-11-2025","nav":"14.34050"},{"date":"11-11-2025","nav":"14.33910"},{"date":"10-11-2025","nav":"14.33550"},{"date":"09-11-2025","nav":"14.32770"},{"date":"07-11-2025","nav":"14.32270"},{"date":"06-11-2025","nav":"14.32820"},{"date":"05-11-2025","nav":"14.32470"},{"date":"04-11-2025","nav":"14.32220"},{"date":"03-11-2025","nav":"14.30910"},{"date":"02-11-2025","nav":"14.30070"},{"date":"01-11-2025","nav":"14.29820"},{"date":"31-10-2025","nav":"14.29570"},{"date":"30-10-2025","nav":"14.29110"},{"date":"29-10-2025","nav":"14.29580"},{"date":"28-10-2025","nav":"14.28650"},{"date":"27-10-2025","nav":"14.30070"},{"date":"26-10-2025","nav":"14.29590"},{"date":"25-10-2025","nav":"14.29340"},{"date":"24-10-2025","nav":"14.29090"},{"date":"23-10-2025","nav":"14.28710"},{"date":"22-10-2025","nav":"14.28790"},{"date":"21-10-2025","nav":"14.28540"},{"date":"20-10-2025","nav":"14.28290"},{"date":"19-10-2025","nav":"14.27530"},{"date":"17-10-2025","nav":"14.27030"},{"date":"16-10-2025","nav":"14.25110"},{"date":"15-10-2025","nav":"14.25000"},{"date":"14-10-2025","nav":"14.24400"},{"date":"13-10-2025","nav":"14.24410"},{"date":"12-10-2025","nav":"14.23800"},{"date":"10-10-2025","nav":"14.23300"},{"date":"09-10-2025","nav":"14.23170"},{"date":"08-10-2025","nav":"14.25900"},{"date":"07-10-2025","nav":"14.24540"},{"date":"06-10-2025","nav":"14.23500"},{"date":"05-10-2025","nav":"14.21820"},{"date":"04-10-2025","nav":"14.21570"},{"date":"03-10-2025","nav":"14.21320"},{"date":"02-10-2025","nav":"14.20390"},{"date":"01-10-2025","nav":"14.20140"},{"date":"30-09-2025","nav":"14.17530"},{"date":"28-09-2025","nav":"14.18390"},{"date":"27-09-2025","nav":"14.18140"},{"date":"26-09-2025","nav":"14.17890"},{"date":"25-09-2025","nav":"14.15930"},{"date":"24-09-2025","nav":"14.15480"},{"date":"23-09-2025","nav":"14.16100"},{"date":"22-09-2025","nav":"14.14270"},{"date":"21-09-2025","nav":"14.14130"},{"date":"19-09-2025","nav":"14.13630"},{"date":"18-09-2025","nav":"14.12300"},{"date":"17-09-2025","nav":"14.08430"},{"date":"16-09-2025","nav":"14.10090"},{"date":"15-09-2025","nav":"14.13290"},{"date":"14-09-2025","nav":"14.12240"},{"date":"12-09-2025","nav":"14.11740"},{"date":"11-09-2025","nav":"14.09150"},{"date":"10-09-2025","nav":"14.08600"},{"date":"09-09-2025","nav":"14.10250"},{"date":"08-09-2025","nav":"14.11130"},{"date":"07-09-2025","nav":"14.10870"},{"date":"05-09-2025","nav":"14.10370"},{"date":"04-09-2025","nav":"14.07570"},{"date":"03-09-2025","nav":"14.05840"},{"date":"02-09-2025","nav":"14.07910"},{"date":"01-09-2025","nav":"14.07260"},{"date":"31-08-2025","nav":"14.08460"},{"date":"30-08-2025","nav":"14.08210"},{"date":"29-08-2025","nav":"14.08210"},{"date":"28-08-2025","nav":"14.10810"},{"date":"27-08-2025","nav":"14.08670"},{"date":"26-08-2025","nav":"14.08420"},{"date":"25-08-2025","nav":"14.08810"},{"date":"24-08-2025","nav":"14.10000"},{"date":"22-08-2025","nav":"14.09500"},{"date":"21-08-2025","nav":"14.09500"},{"date":"20-08-2025","nav":"14.10550"},{"date":"19-08-2025","nav":"14.13810"},{"date":"18-08-2025","nav":"14.14210"},{"date":"17-08-2025","nav":"14.17540"},{"date":"15-08-2025","nav":"14.17050"},{"date":"14-08-2025","nav":"14.16800"},{"date":"13-08-2025","nav":"14.12760"},{"date":"12-08-2025","nav":"14.14430"},{"date":"11-08-2025","nav":"14.16000"},{"date":"10-08-2025","nav":"14.17820"},{"date":"08-08-2025","nav":"14.17330"},{"date":"07-08-2025","nav":"14.16090"},{"date":"06-08-2025","nav":"14.12540"},{"date":"05-08-2025","nav":"14.14260"},{"date":"04-08-2025","nav":"14.16440"},{"date":"03-08-2025","nav":"14.17090"},{"date":"01-08-2025","nav":"14.16600"},{"date":"31-07-2025","nav":"14.15670"},{"date":"30-07-2025","nav":"14.16270"},{"date":"29-07-2025","nav":"14.17700"},{"date":"28-07-2025","nav":"14.18220"},{"date":"27-07-2025","nav":"14.18790"},{"date":"25-07-2025","nav":"14.18310"},{"date":"24-07-2025","nav":"14.17740"},{"date":"23-07-2025","nav":"14.15320"},{"date":"22-07-2025","nav":"14.18340"},{"date":"21-07-2025","nav":"14.18430"},{"date":"20-07-2025","nav":"14.17460"},{"date":"19-07-2025","nav":"14.17220"},{"date":"18-07-2025","nav":"14.16980"},{"date":"17-07-2025","nav":"14.15480"},{"date":"16-07-2025","nav":"14.15380"},{"date":"15-07-2025","nav":"14.14630"},{"date":"14-07-2025","nav":"14.15410"},{"date":"13-07-2025","nav":"14.14920"},{"date":"12-07-2025","nav":"14.14680"},{"date":"11-07-2025","nav":"14.14440"},{"date":"10-07-2025","nav":"14.14220"},{"date":"09-07-2025","nav":"14.12440"},{"date":"08-07-2025","nav":"14.13390"},{"date":"07-07-2025","nav":"14.09960"},{"date":"06-07-2025","nav":"14.11340"},{"date":"05-07-2025","nav":"14.11100"},{"date":"04-07-2025","nav":"14.10860"},{"date":"03-07-2025","nav":"14.08800"},{"date":"02-07-2025","nav":"14.08610"},{"date":"01-07-2025","nav":"14.10510"},{"date":"30-06-2025","nav":"14.10410"},{"date":"29-06-2025","nav":"14.10410"},{"date":"28-06-2025","nav":"14.10170"},{"date":"27-06-2025","nav":"14.09930"},{"date":"26-06-2025","nav":"14.09760"},{"date":"25-06-2025","nav":"14.08560"},{"date":"24-06-2025","nav":"14.10240"},{"date":"23-06-2025","nav":"14.09050"},{"date":"22-06-2025","nav":"14.07840"},{"date":"21-06-2025","nav":"14.07600"},{"date":"20-06-2025","nav":"14.07360"},{"date":"19-06-2025","nav":"14.08260"},{"date":"18-06-2025","nav":"14.09590"},{"date":"17-06-2025","nav":"14.10460"},{"date":"16-06-2025","nav":"14.10480"},{"date":"15-06-2025","nav":"14.09760"},{"date":"14-06-2025","nav":"14.09530"},{"date":"13-06-2025","nav":"14.09290"},{"date":"12-06-2025","nav":"14.10710"},{"date":"11-06-2025","nav":"14.10240"},{"date":"10-06-2025","nav":"14.14270"},{"date":"09-06-2025","nav":"14.15820"},{"date":"08-06-2025","nav":"14.19690"},{"date":"06-06-2025","nav":"14.19230"},{"date":"05-06-2025","nav":"14.14740"},{"date":"04-06-2025","nav":"14.16890"},{"date":"03-06-2025","nav":"14.13660"},{"date":"02-06-2025","nav":"14.13640"},{"date":"01-06-2025","nav":"14.14960"},{"date":"31-05-2025","nav":"14.14720"},{"date":"30-05-2025","nav":"14.14490"},{"date":"29-05-2025","nav":"14.14080"},{"date":"28-05-2025","nav":"14.14240"},{"date":"27-05-2025","nav":"14.13940"},{"date":"26-05-2025","nav":"14.13060"},{"date":"25-05-2025","nav":"14.10760"},{"date":"24-05-2025","nav":"14.10520"},{"date":"23-05-2025","nav":"14.10290"},{"date":"22-05-2025","nav":"14.07610"},{"date":"21-05-2025","nav":"14.09790"},{"date":"20-05-2025","nav":"14.06340"},{"date":"19-05-2025","nav":"14.06920"},{"date":"18-05-2025","nav":"14.04930"},{"date":"17-05-2025","nav":"14.04700"},{"date":"16-05-2025","nav":"14.04460"},{"date":"15-05-2025","nav":"14.01620"},{"date":"14-05-2025","nav":"14.00580"},{"date":"13-05-2025","nav":"13.98360"},{"date":"12-05-2025","nav":"13.95670"},{"date":"11-05-2025","nav":"13.95430"},{"date":"10-05-2025","nav":"13.95190"},{"date":"09-05-2025","nav":"13.94950"},{"date":"08-05-2025","nav":"13.95940"},{"date":"07-05-2025","nav":"13.96810"},{"date":"06-05-2025","nav":"13.94400"},{"date":"05-05-2025","nav":"13.96830"},{"date":"04-05-2025","nav":"13.94900"},{"date":"03-05-2025","nav":"13.94660"},{"date":"02-05-2025","nav":"13.94420"},{"date":"01-05-2025","nav":"13.92590"},{"date":"30-04-2025","nav":"13.92350"},{"date":"29-04-2025","nav":"13.92100"},{"date":"28-04-2025","nav":"13.89370"},{"date":"27-04-2025","nav":"13.91010"},{"date":"26-04-2025","nav":"13.90770"},{"date":"25-04-2025","nav":"13.90530"},{"date":"24-04-2025","nav":"13.90820"},{"date":"23-04-2025","nav":"13.92700"},{"date":"22-04-2025","nav":"13.90450"},{"date":"21-04-2025","nav":"13.90030"},{"date":"20-04-2025","nav":"13.90840"},{"date":"18-04-2025","nav":"13.90360"},{"date":"17-04-2025","nav":"13.90120"},{"date":"16-04-2025","nav":"13.86370"},{"date":"15-04-2025","nav":"13.85750"},{"date":"14-04-2025","nav":"13.82520"},{"date":"13-04-2025","nav":"13.82280"},{"date":"11-04-2025","nav":"13.81800"},{"date":"10-04-2025","nav":"13.78450"},{"date":"09-04-2025","nav":"13.78210"},{"date":"08-04-2025","nav":"13.77400"},{"date":"07-04-2025","nav":"13.77790"},{"date":"06-04-2025","nav":"13.76630"},{"date":"05-04-2025","nav":"13.76390"},{"date":"04-04-2025","nav":"13.76140"},{"date":"03-04-2025","nav":"13.75760"},{"date":"02-04-2025","nav":"13.73900"},{"date":"01-04-2025","nav":"13.66760"},{"date":"31-03-2025","nav":"13.66510"},{"date":"30-03-2025","nav":"13.66260"},{"date":"28-03-2025","nav":"13.66010"},{"date":"27-03-2025","nav":"13.65180"},{"date":"26-03-2025","nav":"13.62700"},{"date":"25-03-2025","nav":"13.61420"},{"date":"24-03-2025","nav":"13.61680"},{"date":"23-03-2025","nav":"13.61310"},{"date":"21-03-2025","nav":"13.60810"},{"date":"20-03-2025","nav":"13.59420"},{"date":"19-03-2025","nav":"13.58440"},{"date":"18-03-2025","nav":"13.56800"},{"date":"17-03-2025","nav":"13.56010"},{"date":"16-03-2025","nav":"13.55700"},{"date":"14-03-2025","nav":"13.55200"},{"date":"13-03-2025","nav":"13.54950"},{"date":"12-03-2025","nav":"13.53810"},{"date":"11-03-2025","nav":"13.53870"},{"date":"10-03-2025","nav":"13.54390"},{"date":"09-03-2025","nav":"13.54120"},{"date":"08-03-2025","nav":"13.53860"},{"date":"07-03-2025","nav":"13.53610"},{"date":"06-03-2025","nav":"13.52790"},{"date":"05-03-2025","nav":"13.52090"},{"date":"04-03-2025","nav":"13.50390"},{"date":"03-03-2025","nav":"13.51410"},{"date":"02-03-2025","nav":"13.51870"},{"date":"28-02-2025","nav":"13.51360"},{"date":"27-02-2025","nav":"13.50840"},{"date":"26-02-2025","nav":"13.50790"},{"date":"25-02-2025","nav":"13.50540"},{"date":"24-02-2025","nav":"13.49400"},{"date":"23-02-2025","nav":"13.49020"},{"date":"21-02-2025","nav":"13.48520"},{"date":"20-02-2025","nav":"13.49170"},{"date":"19-02-2025","nav":"13.49030"},{"date":"18-02-2025","nav":"13.48780"},{"date":"17-02-2025","nav":"13.48410"},{"date":"16-02-2025","nav":"13.48020"},{"date":"14-02-2025","nav":"13.47520"},{"date":"13-02-2025","nav":"13.47000"},{"date":"12-02-2025","nav":"13.45860"},{"date":"11-02-2025","nav":"13.45400"},{"date":"10-02-2025","nav":"13.45080"},{"date":"09-02-2025","nav":"13.45170"},{"date":"07-02-2025","nav":"13.44670"},{"date":"06-02-2025","nav":"13.45810"},{"date":"05-02-2025","nav":"13.44150"},{"date":"04-02-2025","nav":"13.43540"},{"date":"03-02-2025","nav":"13.43730"},{"date":"02-02-2025","nav":"13.42590"},{"date":"31-01-2025","nav":"13.42090"},{"date":"30-01-2025","nav":"13.41610"},{"date":"29-01-2025","nav":"13.41170"},{"date":"28-01-2025","nav":"13.41150"},{"date":"27-01-2025","nav":"13.42790"},{"date":"26-01-2025","nav":"13.41570"},{"date":"24-01-2025","nav":"13.41060"},{"date":"23-01-2025","nav":"13.40130"},{"date":"22-01-2025","nav":"13.39690"},{"date":"21-01-2025","nav":"13.39720"},{"date":"20-01-2025","nav":"13.37730"},{"date":"19-01-2025","nav":"13.37060"},{"date":"17-01-2025","nav":"13.36560"},{"date":"16-01-2025","nav":"13.37090"},{"date":"15-01-2025","nav":"13.35080"},{"date":"14-01-2025","nav":"13.34110"},{"date":"13-01-2025","nav":"13.33120"},{"date":"12-01-2025","nav":"13.36300"},{"date":"10-01-2025","nav":"13.35800"},{"date":"09-01-2025","nav":"13.36050"},{"date":"08-01-2025","nav":"13.35970"},{"date":"07-01-2025","nav":"13.35160"},{"date":"06-01-2025","nav":"13.33750"},{"date":"05-01-2025","nav":"13.33700"},{"date":"03-01-2025","nav":"13.33190"},{"date":"02-01-2025","nav":"13.32990"},{"date":"01-01-2025","nav":"13.32770"},{"date":"31-12-2024","nav":"13.32830"},{"date":"30-12-2024","nav":"13.31910"},{"date":"29-12-2024","nav":"13.31580"},{"date":"27-12-2024","nav":"13.31080"},{"date":"26-12-2024","nav":"13.31280"},{"date":"25-12-2024","nav":"13.31920"},{"date":"24-12-2024","nav":"13.31670"},{"date":"23-12-2024","nav":"13.31710"},{"date":"22-12-2024","nav":"13.31830"},{"date":"20-12-2024","nav":"13.31330"},{"date":"19-12-2024","nav":"13.31620"},{"date":"18-12-2024","nav":"13.33580"},{"date":"17-12-2024","nav":"13.32920"},{"date":"16-12-2024","nav":"13.33010"},{"date":"15-12-2024","nav":"13.32260"},{"date":"14-12-2024","nav":"13.32020"},{"date":"13-12-2024","nav":"13.31770"},{"date":"12-12-2024","nav":"13.32330"},{"date":"11-12-2024","nav":"13.33230"},{"date":"10-12-2024","nav":"13.32150"},{"date":"09-12-2024","nav":"13.31000"},{"date":"08-12-2024","nav":"13.30270"},{"date":"06-12-2024","nav":"13.29770"},{"date":"05-12-2024","nav":"13.30750"},{"date":"04-12-2024","nav":"13.30110"},{"date":"03-12-2024","nav":"13.29690"},{"date":"02-12-2024","nav":"13.28970"},{"date":"01-12-2024","nav":"13.24710"},{"date":"30-11-2024","nav":"13.24460"},{"date":"29-11-2024","nav":"13.24210"},{"date":"28-11-2024","nav":"13.23590"},{"date":"27-11-2024","nav":"13.23020"},{"date":"26-11-2024","nav":"13.23430"},{"date":"25-11-2024","nav":"13.23540"},{"date":"24-11-2024","nav":"13.22790"},{"date":"23-11-2024","nav":"13.22540"},{"date":"22-11-2024","nav":"13.22290"},{"date":"21-11-2024","nav":"13.21980"},{"date":"20-11-2024","nav":"13.22830"},{"date":"19-11-2024","nav":"13.22580"},{"date":"18-11-2024","nav":"13.22190"},{"date":"17-11-2024","nav":"13.21760"},{"date":"15-11-2024","nav":"13.21270"},{"date":"14-11-2024","nav":"13.21020"},{"date":"13-11-2024","nav":"13.21240"},{"date":"12-11-2024","nav":"13.22010"},{"date":"11-11-2024","nav":"13.21060"},{"date":"10-11-2024","nav":"13.21050"},{"date":"08-11-2024","nav":"13.20560"},{"date":"07-11-2024","nav":"13.19750"},{"date":"06-11-2024","nav":"13.19190"},{"date":"05-11-2024","nav":"13.20260"},{"date":"04-11-2024","nav":"13.20370"},{"date":"03-11-2024","nav":"13.19820"},{"date":"01-11-2024","nav":"13.19330"},{"date":"31-10-2024","nav":"13.19080"},{"date":"30-10-2024","nav":"13.20800"},{"date":"29-10-2024","nav":"13.19670"},{"date":"28-10-2024","nav":"13.18120"},{"date":"27-10-2024","nav":"13.19120"},{"date":"25-10-2024","nav":"13.18630"},{"date":"24-10-2024","nav":"13.18790"},{"date":"23-10-2024","nav":"13.18670"},{"date":"22-10-2024","nav":"13.18170"},{"date":"21-10-2024","nav":"13.18130"},{"date":"20-10-2024","nav":"13.16880"},{"date":"18-10-2024","nav":"13.16390"},{"date":"17-10-2024","nav":"13.17290"},{"date":"16-10-2024","nav":"13.18330"},{"date":"15-10-2024","nav":"13.17450"},{"date":"14-10-2024","nav":"13.16280"},{"date":"13-10-2024","nav":"13.16100"},{"date":"11-10-2024","nav":"13.15610"},{"date":"10-10-2024","nav":"13.16390"},{"date":"09-10-2024","nav":"13.17150"},{"date":"08-10-2024","nav":"13.14710"},{"date":"07-10-2024","nav":"13.13650"},{"date":"06-10-2024","nav":"13.15090"},{"date":"04-10-2024","nav":"13.14600"},{"date":"03-10-2024","nav":"13.15940"},{"date":"02-10-2024","nav":"13.15250"},{"date":"01-10-2024","nav":"13.15000"},{"date":"30-09-2024","nav":"13.13530"},{"date":"29-09-2024","nav":"13.14200"},{"date":"27-09-2024","nav":"13.13710"},{"date":"26-09-2024","nav":"13.13780"},{"date":"25-09-2024","nav":"13.11980"},{"date":"24-09-2024","nav":"13.12620"},{"date":"23-09-2024","nav":"13.11680"},{"date":"22-09-2024","nav":"13.11530"},{"date":"21-09-2024","nav":"13.11280"},{"date":"20-09-2024","nav":"13.11040"},{"date":"19-09-2024","nav":"13.11000"},{"date":"18-09-2024","nav":"13.08990"},{"date":"17-09-2024","nav":"13.08750"},{"date":"16-09-2024","nav":"13.10170"},{"date":"15-09-2024","nav":"13.09640"},{"date":"13-09-2024","nav":"13.09160"},{"date":"12-09-2024","nav":"13.05680"},{"date":"11-09-2024","nav":"13.06350"},{"date":"10-09-2024","nav":"13.05540"},{"date":"09-09-2024","nav":"13.04020"},{"date":"08-09-2024","nav":"13.03880"},{"date":"06-09-2024","nav":"13.03390"},{"date":"05-09-2024","nav":"13.02910"},{"date":"04-09-2024","nav":"13.02830"},{"date":"03-09-2024","nav":"13.02060"},{"date":"02-09-2024","nav":"13.01810"},{"date":"01-09-2024","nav":"13.01860"},{"date":"30-08-2024","nav":"13.01370"},{"date":"29-08-2024","nav":"13.02130"},{"date":"28-08-2024","nav":"13.01100"},{"date":"27-08-2024","nav":"13.01460"},{"date":"26-08-2024","nav":"13.00060"},{"date":"25-08-2024","nav":"12.99730"},{"date":"23-08-2024","nav":"12.99240"},{"date":"22-08-2024","nav":"12.98000"},{"date":"21-08-2024","nav":"12.97060"},{"date":"20-08-2024","nav":"12.96580"},{"date":"19-08-2024","nav":"12.95410"},{"date":"18-08-2024","nav":"12.94900"},{"date":"16-08-2024","nav":"12.94410"},{"date":"15-08-2024","nav":"12.94680"},{"date":"14-08-2024","nav":"12.94440"},{"date":"13-08-2024","nav":"12.93370"},{"date":"12-08-2024","nav":"12.93910"},{"date":"11-08-2024","nav":"12.93510"},{"date":"09-08-2024","nav":"12.93020"},{"date":"08-08-2024","nav":"12.93500"},{"date":"07-08-2024","nav":"12.92180"},{"date":"06-08-2024","nav":"12.91790"},{"date":"05-08-2024","nav":"12.91760"},{"date":"04-08-2024","nav":"12.89420"},{"date":"02-08-2024","nav":"12.88930"},{"date":"01-08-2024","nav":"12.88480"},{"date":"31-07-2024","nav":"12.87940"},{"date":"30-07-2024","nav":"12.87720"},{"date":"29-07-2024","nav":"12.88210"},{"date":"28-07-2024","nav":"12.87900"},{"date":"26-07-2024","nav":"12.87410"},{"date":"25-07-2024","nav":"12.85690"},{"date":"24-07-2024","nav":"12.84430"},{"date":"23-07-2024","nav":"12.83960"},{"date":"22-07-2024","nav":"12.83820"},{"date":"21-07-2024","nav":"12.84130"},{"date":"19-07-2024","nav":"12.83640"},{"date":"18-07-2024","nav":"12.83360"},{"date":"17-07-2024","nav":"12.82780"},{"date":"16-07-2024","nav":"12.82530"},{"date":"15-07-2024","nav":"12.80940"},{"date":"14-07-2024","nav":"12.80610"},{"date":"12-07-2024","nav":"12.80120"},{"date":"11-07-2024","nav":"12.79070"},{"date":"10-07-2024","nav":"12.79150"},{"date":"09-07-2024","nav":"12.77480"},{"date":"08-07-2024","nav":"12.79070"},{"date":"07-07-2024","nav":"12.76760"},{"date":"05-07-2024","nav":"12.76270"},{"date":"04-07-2024","nav":"12.75050"},{"date":"03-07-2024","nav":"12.74340"},{"date":"02-07-2024","nav":"12.75580"},{"date":"01-07-2024","nav":"12.75210"},{"date":"30-06-2024","nav":"12.74710"},{"date":"29-06-2024","nav":"12.74470"},{"date":"28-06-2024","nav":"12.74220"},{"date":"27-06-2024","nav":"12.73340"},{"date":"26-06-2024","nav":"12.73210"},{"date":"25-06-2024","nav":"12.74670"},{"date":"24-06-2024","nav":"12.73980"},{"date":"23-06-2024","nav":"12.73770"},{"date":"21-06-2024","nav":"12.73280"},{"date":"20-06-2024","nav":"12.73560"},{"date":"19-06-2024","nav":"12.72440"},{"date":"18-06-2024","nav":"12.71040"},{"date":"17-06-2024","nav":"12.70480"},{"date":"16-06-2024","nav":"12.70230"},{"date":"14-06-2024","nav":"12.69740"},{"date":"13-06-2024","nav":"12.69500"},{"date":"12-06-2024","nav":"12.69340"},{"date":"11-06-2024","nav":"12.69110"},{"date":"10-06-2024","nav":"12.67570"},{"date":"09-06-2024","nav":"12.67090"},{"date":"07-06-2024","nav":"12.66600"},{"date":"06-06-2024","nav":"12.65920"},{"date":"05-06-2024","nav":"12.65510"},{"date":"04-06-2024","nav":"12.64350"},{"date":"03-06-2024","nav":"12.67850"},{"date":"02-06-2024","nav":"12.65490"},{"date":"01-06-2024","nav":"12.65240"},{"date":"31-05-2024","nav":"12.64990"},{"date":"30-05-2024","nav":"12.64630"},{"date":"29-05-2024","nav":"12.64770"},{"date":"28-05-2024","nav":"12.65070"},{"date":"27-05-2024","nav":"12.64970"},{"date":"26-05-2024","nav":"12.64790"},{"date":"24-05-2024","nav":"12.64300"},{"date":"23-05-2024","nav":"12.64090"},{"date":"22-05-2024","nav":"12.63840"},{"date":"21-05-2024","nav":"12.62190"},{"date":"19-05-2024","nav":"12.60750"},{"date":"18-05-2024","nav":"12.60500"},{"date":"17-05-2024","nav":"12.60250"},{"date":"16-05-2024","nav":"12.61490"},{"date":"15-05-2024","nav":"12.59460"},{"date":"14-05-2024","nav":"12.58420"},{"date":"13-05-2024","nav":"12.57840"},{"date":"12-05-2024","nav":"12.57060"},{"date":"10-05-2024","nav":"12.56570"},{"date":"09-05-2024","nav":"12.54430"},{"date":"08-05-2024","nav":"12.54890"},{"date":"07-05-2024","nav":"12.55700"},{"date":"06-05-2024","nav":"12.55650"},{"date":"05-05-2024","nav":"12.53550"},{"date":"03-05-2024","nav":"12.53050"},{"date":"02-05-2024","nav":"12.52820"},{"date":"01-05-2024","nav":"12.51090"},{"date":"30-04-2024","nav":"12.50850"},{"date":"29-04-2024","nav":"12.51070"},{"date":"28-04-2024","nav":"12.50480"},{"date":"26-04-2024","nav":"12.49990"},{"date":"25-04-2024","nav":"12.49710"},{"date":"24-04-2024","nav":"12.49560"},{"date":"23-04-2024","nav":"12.49610"},{"date":"22-04-2024","nav":"12.47990"},{"date":"21-04-2024","nav":"12.47710"},{"date":"19-04-2024","nav":"12.47220"},{"date":"18-04-2024","nav":"12.49770"},{"date":"17-04-2024","nav":"12.48380"},{"date":"16-04-2024","nav":"12.48130"},{"date":"15-04-2024","nav":"12.49010"},{"date":"14-04-2024","nav":"12.48780"},{"date":"13-04-2024","nav":"12.48540"},{"date":"12-04-2024","nav":"12.48290"},{"date":"11-04-2024","nav":"12.50810"},{"date":"10-04-2024","nav":"12.50560"},{"date":"09-04-2024","nav":"12.49280"},{"date":"08-04-2024","nav":"12.49030"},{"date":"07-04-2024","nav":"12.50070"},{"date":"06-04-2024","nav":"12.49820"},{"date":"05-04-2024","nav":"12.49580"},{"date":"04-04-2024","nav":"12.48350"},{"date":"03-04-2024","nav":"12.47930"},{"date":"02-04-2024","nav":"12.48640"},{"date":"01-04-2024","nav":"12.50220"},{"date":"31-03-2024","nav":"12.49970"},{"date":"30-03-2024","nav":"12.49730"},{"date":"28-03-2024","nav":"12.49480"},{"date":"27-03-2024","nav":"12.48710"},{"date":"26-03-2024","nav":"12.47470"},{"date":"25-03-2024","nav":"12.45040"},{"date":"22-03-2024","nav":"12.44310"},{"date":"21-03-2024","nav":"12.45980"},{"date":"20-03-2024","nav":"12.45550"},{"date":"19-03-2024","nav":"12.45040"},{"date":"18-03-2024","nav":"12.46730"},{"date":"17-03-2024","nav":"12.47290"},{"date":"15-03-2024","nav":"12.46800"},{"date":"14-03-2024","nav":"12.48620"},{"date":"13-03-2024","nav":"12.47240"},{"date":"12-03-2024","nav":"12.47530"},{"date":"11-03-2024","nav":"12.46490"},{"date":"10-03-2024","nav":"12.44870"},{"date":"08-03-2024","nav":"12.44380"},{"date":"07-03-2024","nav":"12.44140"},{"date":"06-03-2024","nav":"12.44700"},{"date":"05-03-2024","nav":"12.43060"},{"date":"04-03-2024","nav":"12.42530"},{"date":"03-03-2024","nav":"12.40640"},{"date":"02-03-2024","nav":"12.40400"},{"date":"01-03-2024","nav":"12.40150"},{"date":"29-02-2024","nav":"12.41400"},{"date":"28-02-2024","nav":"12.41040"},{"date":"27-02-2024","nav":"12.40770"},{"date":"26-02-2024","nav":"12.39300"},{"date":"25-02-2024","nav":"12.38710"},{"date":"24-02-2024","nav":"12.38460"},{"date":"23-02-2024","nav":"12.38220"},{"date":"22-02-2024","nav":"12.38370"},{"date":"21-02-2024","nav":"12.38510"},{"date":"20-02-2024","nav":"12.37360"},{"date":"19-02-2024","nav":"12.36380"},{"date":"18-02-2024","nav":"12.36140"},{"date":"16-02-2024","nav":"12.35650"},{"date":"15-02-2024","nav":"12.34590"},{"date":"14-02-2024","nav":"12.35050"},{"date":"13-02-2024","nav":"12.35270"},{"date":"12-02-2024","nav":"12.35430"},{"date":"11-02-2024","nav":"12.34820"},{"date":"09-02-2024","nav":"12.34330"},{"date":"08-02-2024","nav":"12.35110"},{"date":"07-02-2024","nav":"12.32890"},{"date":"06-02-2024","nav":"12.32960"},{"date":"05-02-2024","nav":"12.32330"},{"date":"04-02-2024","nav":"12.32330"},{"date":"03-02-2024","nav":"12.32090"},{"date":"02-02-2024","nav":"12.31850"},{"date":"01-02-2024","nav":"12.31430"},{"date":"31-01-2024","nav":"12.26710"},{"date":"30-01-2024","nav":"12.24880"},{"date":"29-01-2024","nav":"12.24140"},{"date":"28-01-2024","nav":"12.23710"},{"date":"26-01-2024","nav":"12.23220"},{"date":"25-01-2024","nav":"12.22970"},{"date":"24-01-2024","nav":"12.22950"},{"date":"23-01-2024","nav":"12.22480"},{"date":"22-01-2024","nav":"12.23320"},{"date":"21-01-2024","nav":"12.23080"},{"date":"19-01-2024","nav":"12.22590"},{"date":"18-01-2024","nav":"12.22620"},{"date":"17-01-2024","nav":"12.22700"},{"date":"16-01-2024","nav":"12.22820"},{"date":"15-01-2024","nav":"12.22540"},{"date":"14-01-2024","nav":"12.19650"},{"date":"12-01-2024","nav":"12.19170"},{"date":"11-01-2024","nav":"12.18930"},{"date":"10-01-2024","nav":"12.18020"},{"date":"09-01-2024","nav":"12.16960"},{"date":"08-01-2024","nav":"12.16180"},{"date":"07-01-2024","nav":"12.16570"},{"date":"06-01-2024","nav":"12.16320"},{"date":"05-01-2024","nav":"12.16080"},{"date":"04-01-2024","nav":"12.15730"},{"date":"03-01-2024","nav":"12.15520"},{"date":"02-01-2024","nav":"12.17870"},{"date":"01-01-2024","nav":"12.18330"},{"date":"31-12-2023","nav":"12.19050"},{"date":"30-12-2023","nav":"12.18810"},{"date":"29-12-2023","nav":"12.18800"},{"date":"28-12-2023","nav":"12.18160"},{"date":"27-12-2023","nav":"12.18410"},{"date":"26-12-2023","nav":"12.18600"},{"date":"25-12-2023","nav":"12.18620"},{"date":"24-12-2023","nav":"12.18380"},{"date":"22-12-2023","nav":"12.17900"},{"date":"21-12-2023","nav":"12.17960"},{"date":"20-12-2023","nav":"12.17760"},{"date":"19-12-2023","nav":"12.15980"},{"date":"18-12-2023","nav":"12.15330"},{"date":"17-12-2023","nav":"12.14940"},{"date":"15-12-2023","nav":"12.14450"},{"date":"14-12-2023","nav":"12.11310"},{"date":"13-12-2023","nav":"12.09150"},{"date":"12-12-2023","nav":"12.08410"},{"date":"11-12-2023","nav":"12.08010"},{"date":"10-12-2023","nav":"12.06940"},{"date":"08-12-2023","nav":"12.06440"},{"date":"07-12-2023","nav":"12.06200"},{"date":"06-12-2023","nav":"12.06520"},{"date":"05-12-2023","nav":"12.05620"},{"date":"04-12-2023","nav":"12.05630"},{"date":"03-12-2023","nav":"12.05100"},{"date":"01-12-2023","nav":"12.04590"},{"date":"30-11-2023","nav":"12.04390"},{"date":"29-11-2023","nav":"12.05990"},{"date":"28-11-2023","nav":"12.04390"},{"date":"27-11-2023","nav":"12.06370"},{"date":"26-11-2023","nav":"12.06130"},{"date":"24-11-2023","nav":"12.05650"},{"date":"23-11-2023","nav":"12.06020"},{"date":"22-11-2023","nav":"12.06130"},{"date":"21-11-2023","nav":"12.05320"},{"date":"20-11-2023","nav":"12.04350"},{"date":"19-11-2023","nav":"12.04330"},{"date":"17-11-2023","nav":"12.03840"},{"date":"16-11-2023","nav":"12.04580"},{"date":"15-11-2023","nav":"12.04390"},{"date":"14-11-2023","nav":"12.02160"},{"date":"13-11-2023","nav":"12.01920"},{"date":"12-11-2023","nav":"12.00960"},{"date":"10-11-2023","nav":"12.00480"},{"date":"09-11-2023","nav":"12.00140"},{"date":"08-11-2023","nav":"11.99450"},{"date":"07-11-2023","nav":"12.00330"},{"date":"06-11-2023","nav":"11.98390"},{"date":"05-11-2023","nav":"11.97330"},{"date":"04-11-2023","nav":"11.97090"},{"date":"03-11-2023","nav":"11.96840"},{"date":"02-11-2023","nav":"11.97000"},{"date":"01-11-2023","nav":"11.95150"},{"date":"31-10-2023","nav":"11.94750"},{"date":"30-10-2023","nav":"11.94710"},{"date":"29-10-2023","nav":"11.95960"},{"date":"27-10-2023","nav":"11.95480"},{"date":"26-10-2023","nav":"11.95540"},{"date":"25-10-2023","nav":"11.94070"},{"date":"24-10-2023","nav":"11.95310"},{"date":"23-10-2023","nav":"11.95070"},{"date":"22-10-2023","nav":"11.95660"},{"date":"20-10-2023","nav":"11.95180"},{"date":"19-10-2023","nav":"11.95490"},{"date":"18-10-2023","nav":"11.95650"},{"date":"17-10-2023","nav":"11.96100"},{"date":"16-10-2023","nav":"11.97880"},{"date":"15-10-2023","nav":"11.98620"},{"date":"13-10-2023","nav":"11.98140"},{"date":"12-10-2023","nav":"11.98270"},{"date":"11-10-2023","nav":"11.97530"},{"date":"10-10-2023","nav":"11.95740"},{"date":"09-10-2023","nav":"11.96150"},{"date":"08-10-2023","nav":"11.95110"},{"date":"06-10-2023","nav":"11.94630"},{"date":"05-10-2023","nav":"12.00670"},{"date":"04-10-2023","nav":"12.00450"},{"date":"03-10-2023","nav":"12.01090"},{"date":"02-10-2023","nav":"12.01190"},{"date":"30-09-2023","nav":"12.00710"},{"date":"29-09-2023","nav":"12.00480"},{"date":"28-09-2023","nav":"12.00560"},{"date":"27-09-2023","nav":"12.01330"},{"date":"26-09-2023","nav":"12.01860"},{"date":"25-09-2023","nav":"12.02000"},{"date":"24-09-2023","nav":"12.01770"},{"date":"22-09-2023","nav":"12.01300"},{"date":"21-09-2023","nav":"12.00650"},{"date":"20-09-2023","nav":"12.00950"},{"date":"19-09-2023","nav":"12.01200"},{"date":"18-09-2023","nav":"12.00960"},{"date":"17-09-2023","nav":"12.00350"},{"date":"15-09-2023","nav":"11.99880"},{"date":"14-09-2023","nav":"11.99490"},{"date":"13-09-2023","nav":"11.99250"},{"date":"12-09-2023","nav":"11.96580"},{"date":"11-09-2023","nav":"11.96760"},{"date":"10-09-2023","nav":"11.97250"},{"date":"08-09-2023","nav":"11.96770"},{"date":"07-09-2023","nav":"11.97330"},{"date":"06-09-2023","nav":"11.96590"},{"date":"05-09-2023","nav":"11.96840"},{"date":"04-09-2023","nav":"11.95850"},{"date":"03-09-2023","nav":"11.96290"},{"date":"01-09-2023","nav":"11.95820"},{"date":"31-08-2023","nav":"11.95670"},{"date":"30-08-2023","nav":"11.96890"},{"date":"29-08-2023","nav":"11.95930"},{"date":"28-08-2023","nav":"11.95650"},{"date":"27-08-2023","nav":"11.95030"},{"date":"25-08-2023","nav":"11.94560"},{"date":"24-08-2023","nav":"11.94030"},{"date":"23-08-2023","nav":"11.92460"},{"date":"22-08-2023","nav":"11.91800"},{"date":"21-08-2023","nav":"11.91120"},{"date":"20-08-2023","nav":"11.90160"},{"date":"18-08-2023","nav":"11.89690"},{"date":"17-08-2023","nav":"11.88620"},{"date":"16-08-2023","nav":"11.91130"},{"date":"15-08-2023","nav":"11.90890"},{"date":"14-08-2023","nav":"11.90660"},{"date":"13-08-2023","nav":"11.90590"},{"date":"11-08-2023","nav":"11.90120"},{"date":"10-08-2023","nav":"11.91850"},{"date":"09-08-2023","nav":"11.91220"},{"date":"08-08-2023","nav":"11.90590"},{"date":"07-08-2023","nav":"11.89500"},{"date":"06-08-2023","nav":"11.88950"},{"date":"04-08-2023","nav":"11.88480"},{"date":"03-08-2023","nav":"11.88740"},{"date":"02-08-2023","nav":"11.89900"},{"date":"01-08-2023","nav":"11.89460"},{"date":"31-07-2023","nav":"11.88840"},{"date":"30-07-2023","nav":"11.88730"},{"date":"28-07-2023","nav":"11.88500"},{"date":"27-07-2023","nav":"11.90200"},{"date":"26-07-2023","nav":"11.90890"},{"date":"25-07-2023","nav":"11.91590"},{"date":"24-07-2023","nav":"11.90910"},{"date":"23-07-2023","nav":"11.90480"},{"date":"21-07-2023","nav":"11.90010"},{"date":"20-07-2023","nav":"11.90950"},{"date":"19-07-2023","nav":"11.90780"},{"date":"18-07-2023","nav":"11.90960"},{"date":"17-07-2023","nav":"11.90140"},{"date":"16-07-2023","nav":"11.89140"},{"date":"14-07-2023","nav":"11.88670"},{"date":"13-07-2023","nav":"11.88090"},{"date":"12-07-2023","nav":"11.87550"},{"date":"11-07-2023","nav":"11.87630"},{"date":"10-07-2023","nav":"11.85510"},{"date":"09-07-2023","nav":"11.84980"},{"date":"07-07-2023","nav":"11.84520"},{"date":"06-07-2023","nav":"11.85940"},{"date":"05-07-2023","nav":"11.86430"},{"date":"04-07-2023","nav":"11.86360"},{"date":"03-07-2023","nav":"11.85160"},{"date":"02-07-2023","nav":"11.85880"},{"date":"30-06-2023","nav":"11.85420"},{"date":"29-06-2023","nav":"11.85770"},{"date":"28-06-2023","nav":"11.85540"},{"date":"27-06-2023","nav":"11.84780"},{"date":"26-06-2023","nav":"11.85010"},{"date":"25-06-2023","nav":"11.85470"},{"date":"23-06-2023","nav":"11.85010"},{"date":"22-06-2023","nav":"11.84790"},{"date":"21-06-2023","nav":"11.85140"},{"date":"20-06-2023","nav":"11.85460"},{"date":"19-06-2023","nav":"11.86520"},{"date":"18-06-2023","nav":"11.85640"},{"date":"17-06-2023","nav":"11.85410"},{"date":"16-06-2023","nav":"11.85180"},{"date":"15-06-2023","nav":"11.85000"},{"date":"14-06-2023","nav":"11.85670"},{"date":"13-06-2023","nav":"11.84430"},{"date":"12-06-2023","nav":"11.85800"},{"date":"11-06-2023","nav":"11.85490"},{"date":"09-06-2023","nav":"11.85030"},{"date":"08-06-2023","nav":"11.85180"},{"date":"07-06-2023","nav":"11.85460"},{"date":"06-06-2023","nav":"11.84410"},{"date":"05-06-2023","nav":"11.83340"},{"date":"04-06-2023","nav":"11.83480"},{"date":"02-06-2023","nav":"11.83030"},{"date":"01-06-2023","nav":"11.83200"},{"date":"31-05-2023","nav":"11.80220"},{"date":"30-05-2023","nav":"11.80850"},{"date":"29-05-2023","nav":"11.81430"},{"date":"28-05-2023","nav":"11.82070"},{"date":"26-05-2023","nav":"11.81620"},{"date":"25-05-2023","nav":"11.81120"},{"date":"24-05-2023","nav":"11.81410"},{"date":"23-05-2023","nav":"11.81610"},{"date":"22-05-2023","nav":"11.80740"},{"date":"21-05-2023","nav":"11.80780"},{"date":"19-05-2023","nav":"11.80330"},{"date":"18-05-2023","nav":"11.79260"},{"date":"17-05-2023","nav":"11.79640"},{"date":"16-05-2023","nav":"11.78930"},{"date":"15-05-2023","nav":"11.78040"},{"date":"14-05-2023","nav":"11.76980"},{"date":"12-05-2023","nav":"11.76530"},{"date":"11-05-2023","nav":"11.75050"},{"date":"10-05-2023","nav":"11.73970"},{"date":"09-05-2023","nav":"11.76220"},{"date":"08-05-2023","nav":"11.74750"},{"date":"07-05-2023","nav":"11.76500"},{"date":"05-05-2023","nav":"11.76050"},{"date":"04-05-2023","nav":"11.75820"},{"date":"03-05-2023","nav":"11.74410"},{"date":"02-05-2023","nav":"11.70700"},{"date":"01-05-2023","nav":"11.70430"},{"date":"28-04-2023","nav":"11.69670"},{"date":"27-04-2023","nav":"11.69960"},{"date":"26-04-2023","nav":"11.69440"},{"date":"25-04-2023","nav":"11.68630"},{"date":"24-04-2023","nav":"11.67110"},{"date":"23-04-2023","nav":"11.65170"},{"date":"21-04-2023","nav":"11.64640"},{"date":"20-04-2023","nav":"11.64330"},{"date":"19-04-2023","nav":"11.64310"},{"date":"18-04-2023","nav":"11.63870"},{"date":"17-04-2023","nav":"11.62750"},{"date":"16-04-2023","nav":"11.62320"},{"date":"14-04-2023","nav":"11.61860"},{"date":"13-04-2023","nav":"11.61630"},{"date":"12-04-2023","nav":"11.61790"},{"date":"11-04-2023","nav":"11.61760"},{"date":"10-04-2023","nav":"11.60550"},{"date":"09-04-2023","nav":"11.58150"},{"date":"08-04-2023","nav":"11.57920"},{"date":"06-04-2023","nav":"11.57460"},{"date":"05-04-2023","nav":"11.56020"},{"date":"04-04-2023","nav":"11.55510"},{"date":"03-04-2023","nav":"11.55280"},{"date":"02-04-2023","nav":"11.54190"},{"date":"01-04-2023","nav":"11.53960"},{"date":"31-03-2023","nav":"11.53730"},{"date":"30-03-2023","nav":"11.50070"},{"date":"29-03-2023","nav":"11.50050"},{"date":"28-03-2023","nav":"11.49660"},{"date":"27-03-2023","nav":"11.50530"},{"date":"26-03-2023","nav":"11.50020"},{"date":"24-03-2023","nav":"11.49560"},{"date":"23-03-2023","nav":"11.49870"},{"date":"22-03-2023","nav":"11.47830"},{"date":"21-03-2023","nav":"11.47600"},{"date":"20-03-2023","nav":"11.47470"},{"date":"19-03-2023","nav":"11.45540"},{"date":"17-03-2023","nav":"11.45080"},{"date":"16-03-2023","nav":"11.44280"},{"date":"15-03-2023","nav":"11.45620"},{"date":"14-03-2023","nav":"11.45900"},{"date":"13-03-2023","nav":"11.45800"},{"date":"12-03-2023","nav":"11.42310"},{"date":"10-03-2023","nav":"11.41860"},{"date":"09-03-2023","nav":"11.43580"},{"date":"08-03-2023","nav":"11.43470"},{"date":"07-03-2023","nav":"11.44250"},{"date":"06-03-2023","nav":"11.44020"},{"date":"05-03-2023","nav":"11.43260"},{"date":"03-03-2023","nav":"11.42800"},{"date":"02-03-2023","nav":"11.42200"},{"date":"01-03-2023","nav":"11.43230"},{"date":"28-02-2023","nav":"11.42760"},{"date":"27-02-2023","nav":"11.42570"},{"date":"26-02-2023","nav":"11.42410"},{"date":"24-02-2023","nav":"11.41950"},{"date":"23-02-2023","nav":"11.41750"},{"date":"22-02-2023","nav":"11.40840"},{"date":"21-02-2023","nav":"11.41100"},{"date":"20-02-2023","nav":"11.41760"},{"date":"19-02-2023","nav":"11.41210"},{"date":"18-02-2023","nav":"11.40980"},{"date":"17-02-2023","nav":"11.40750"},{"date":"16-02-2023","nav":"11.42030"},{"date":"15-02-2023","nav":"11.41510"},{"date":"14-02-2023","nav":"11.40060"},{"date":"13-02-2023","nav":"11.42170"},{"date":"12-02-2023","nav":"11.43030"},{"date":"10-02-2023","nav":"11.42570"},{"date":"09-02-2023","nav":"11.42930"},{"date":"08-02-2023","nav":"11.42550"},{"date":"07-02-2023","nav":"11.42640"},{"date":"06-02-2023","nav":"11.42940"},{"date":"05-02-2023","nav":"11.43890"},{"date":"03-02-2023","nav":"11.43440"},{"date":"02-02-2023","nav":"11.45180"},{"date":"01-02-2023","nav":"11.40610"},{"date":"31-01-2023","nav":"11.40050"},{"date":"30-01-2023","nav":"11.38320"},{"date":"29-01-2023","nav":"11.39220"},{"date":"27-01-2023","nav":"11.38760"},{"date":"26-01-2023","nav":"11.40540"},{"date":"25-01-2023","nav":"11.40310"},{"date":"24-01-2023","nav":"11.38510"},{"date":"23-01-2023","nav":"11.40060"},{"date":"22-01-2023","nav":"11.39500"},{"date":"20-01-2023","nav":"11.39040"},{"date":"19-01-2023","nav":"11.39890"},{"date":"18-01-2023","nav":"11.38460"},{"date":"17-01-2023","nav":"11.37660"},{"date":"16-01-2023","nav":"11.37530"},{"date":"15-01-2023","nav":"11.37780"},{"date":"13-01-2023","nav":"11.37330"},{"date":"12-01-2023","nav":"11.36530"},{"date":"11-01-2023","nav":"11.36100"},{"date":"10-01-2023","nav":"11.34700"},{"date":"09-01-2023","nav":"11.32710"},{"date":"08-01-2023","nav":"11.33060"},{"date":"06-01-2023","nav":"11.32610"},{"date":"05-01-2023","nav":"11.33740"},{"date":"04-01-2023","nav":"11.33920"},{"date":"03-01-2023","nav":"11.34430"},{"date":"02-01-2023","nav":"11.34140"},{"date":"01-01-2023","nav":"11.33930"},{"date":"30-12-2022","nav":"11.33470"},{"date":"29-12-2022","nav":"11.32460"},{"date":"28-12-2022","nav":"11.32500"},{"date":"27-12-2022","nav":"11.33660"},{"date":"26-12-2022","nav":"11.30970"},{"date":"25-12-2022","nav":"11.32230"},{"date":"23-12-2022","nav":"11.31780"},{"date":"22-12-2022","nav":"11.30610"},{"date":"21-12-2022","nav":"11.31790"},{"date":"20-12-2022","nav":"11.31030"},{"date":"19-12-2022","nav":"11.31920"},{"date":"18-12-2022","nav":"11.33180"},{"date":"16-12-2022","nav":"11.32730"},{"date":"15-12-2022","nav":"11.31620"},{"date":"14-12-2022","nav":"11.32100"},{"date":"13-12-2022","nav":"11.31260"},{"date":"12-12-2022","nav":"11.30050"},{"date":"11-12-2022","nav":"11.29480"},{"date":"09-12-2022","nav":"11.29030"},{"date":"08-12-2022","nav":"11.29960"},{"date":"07-12-2022","nav":"11.29740"},{"date":"06-12-2022","nav":"11.28960"},{"date":"05-12-2022","nav":"11.30410"},{"date":"04-12-2022","nav":"11.28680"},{"date":"02-12-2022","nav":"11.28230"},{"date":"01-12-2022","nav":"11.26100"},{"date":"30-11-2022","nav":"11.25630"},{"date":"29-11-2022","nav":"11.24560"},{"date":"28-11-2022","nav":"11.23650"},{"date":"27-11-2022","nav":"11.21390"},{"date":"25-11-2022","nav":"11.20940"},{"date":"24-11-2022","nav":"11.21350"},{"date":"23-11-2022","nav":"11.19030"},{"date":"22-11-2022","nav":"11.18840"},{"date":"21-11-2022","nav":"11.18490"},{"date":"20-11-2022","nav":"11.19500"},{"date":"18-11-2022","nav":"11.19050"},{"date":"17-11-2022","nav":"11.20180"},{"date":"16-11-2022","nav":"11.19600"},{"date":"15-11-2022","nav":"11.20400"},{"date":"14-11-2022","nav":"11.20360"},{"date":"13-11-2022","nav":"11.19860"},{"date":"11-11-2022","nav":"11.19410"},{"date":"10-11-2022","nav":"11.14820"},{"date":"09-11-2022","nav":"11.13020"},{"date":"08-11-2022","nav":"11.10710"},{"date":"07-11-2022","nav":"11.10480"},{"date":"06-11-2022","nav":"11.10630"},{"date":"04-11-2022","nav":"11.10180"},{"date":"03-11-2022","nav":"11.08440"},{"date":"02-11-2022","nav":"11.10870"},{"date":"01-11-2022","nav":"11.09590"},{"date":"31-10-2022","nav":"11.08950"},{"date":"30-10-2022","nav":"11.09680"},{"date":"28-10-2022","nav":"11.09450"},{"date":"27-10-2022","nav":"11.08900"},{"date":"26-10-2022","nav":"11.07010"},{"date":"25-10-2022","nav":"11.06780"},{"date":"24-10-2022","nav":"11.08700"},{"date":"23-10-2022","nav":"11.08480"},{"date":"21-10-2022","nav":"11.08030"},{"date":"20-10-2022","nav":"11.09290"},{"date":"19-10-2022","nav":"11.08150"},{"date":"18-10-2022","nav":"11.09260"},{"date":"17-10-2022","nav":"11.08400"},{"date":"16-10-2022","nav":"11.06310"},{"date":"14-10-2022","nav":"11.05860"},{"date":"13-10-2022","nav":"11.05910"},{"date":"12-10-2022","nav":"11.05380"},{"date":"11-10-2022","nav":"11.05030"},{"date":"10-10-2022","nav":"11.04530"},{"date":"09-10-2022","nav":"11.04010"},{"date":"07-10-2022","nav":"11.03560"},{"date":"06-10-2022","nav":"11.03820"},{"date":"05-10-2022","nav":"11.05100"},{"date":"04-10-2022","nav":"11.04880"},{"date":"03-10-2022","nav":"11.02540"},{"date":"02-10-2022","nav":"11.11910"},{"date":"30-09-2022","nav":"11.11470"},{"date":"29-09-2022","nav":"11.11020"},{"date":"28-09-2022","nav":"11.08930"},{"date":"27-09-2022","nav":"11.09190"},{"date":"26-09-2022","nav":"11.05240"},{"date":"25-09-2022","nav":"11.11630"},{"date":"24-09-2022","nav":"11.11400"},{"date":"23-09-2022","nav":"11.11190"},{"date":"22-09-2022","nav":"11.14050"},{"date":"21-09-2022","nav":"11.15240"},{"date":"20-09-2022","nav":"11.14960"},{"date":"19-09-2022","nav":"11.17300"},{"date":"18-09-2022","nav":"11.19170"},{"date":"16-09-2022","nav":"11.18740"},{"date":"15-09-2022","nav":"11.17110"},{"date":"14-09-2022","nav":"11.20040"},{"date":"13-09-2022","nav":"11.19240"},{"date":"12-09-2022","nav":"11.18430"},{"date":"11-09-2022","nav":"11.18290"},{"date":"09-09-2022","nav":"11.17860"},{"date":"08-09-2022","nav":"11.17700"},{"date":"07-09-2022","nav":"11.14220"},{"date":"06-09-2022","nav":"11.14050"},{"date":"05-09-2022","nav":"11.13640"},{"date":"04-09-2022","nav":"11.12790"},{"date":"02-09-2022","nav":"11.12350"},{"date":"01-09-2022","nav":"11.13790"},{"date":"31-08-2022","nav":"11.12710"},{"date":"30-08-2022","nav":"11.12500"},{"date":"29-08-2022","nav":"11.11400"},{"date":"28-08-2022","nav":"11.09370"},{"date":"26-08-2022","nav":"11.08930"},{"date":"25-08-2022","nav":"11.05610"},{"date":"24-08-2022","nav":"11.08330"},{"date":"23-08-2022","nav":"11.07650"},{"date":"22-08-2022","nav":"11.07530"},{"date":"21-08-2022","nav":"11.09020"},{"date":"19-08-2022","nav":"11.08580"},{"date":"18-08-2022","nav":"11.06940"},{"date":"17-08-2022","nav":"11.08420"},{"date":"16-08-2022","nav":"11.03580"},{"date":"15-08-2022","nav":"11.03360"},{"date":"12-08-2022","nav":"11.02700"},{"date":"11-08-2022","nav":"11.01980"},{"date":"10-08-2022","nav":"10.99230"},{"date":"09-08-2022","nav":"10.96350"},{"date":"08-08-2022","nav":"10.96130"},{"date":"07-08-2022","nav":"10.97610"},{"date":"05-08-2022","nav":"10.97170"},{"date":"04-08-2022","nav":"11.00110"},{"date":"03-08-2022","nav":"10.98480"},{"date":"02-08-2022","nav":"10.99630"},{"date":"01-08-2022","nav":"10.96310"},{"date":"31-07-2022","nav":"10.94470"},{"date":"29-07-2022","nav":"10.94240"},{"date":"28-07-2022","nav":"10.91990"},{"date":"27-07-2022","nav":"10.94140"},{"date":"26-07-2022","nav":"10.91360"},{"date":"25-07-2022","nav":"10.92470"},{"date":"24-07-2022","nav":"10.90280"},{"date":"22-07-2022","nav":"10.89840"},{"date":"21-07-2022","nav":"10.90040"},{"date":"20-07-2022","nav":"10.89300"},{"date":"19-07-2022","nav":"10.89320"},{"date":"18-07-2022","nav":"10.91410"},{"date":"17-07-2022","nav":"10.91850"},{"date":"15-07-2022","nav":"10.91410"},{"date":"14-07-2022","nav":"10.92560"},{"date":"13-07-2022","nav":"10.91740"},{"date":"12-07-2022","nav":"10.89700"},{"date":"11-07-2022","nav":"10.89130"},{"date":"10-07-2022","nav":"10.89760"},{"date":"08-07-2022","nav":"10.89320"},{"date":"07-07-2022","nav":"10.92630"},{"date":"06-07-2022","nav":"10.88340"},{"date":"05-07-2022","nav":"10.85230"},{"date":"04-07-2022","nav":"10.85070"},{"date":"03-07-2022","nav":"10.84080"},{"date":"01-07-2022","nav":"10.83640"},{"date":"30-06-2022","nav":"10.82430"},{"date":"29-06-2022","nav":"10.81390"},{"date":"28-06-2022","nav":"10.80790"},{"date":"27-06-2022","nav":"10.83210"},{"date":"26-06-2022","nav":"10.82820"},{"date":"24-06-2022","nav":"10.82280"},{"date":"23-06-2022","nav":"10.81910"},{"date":"22-06-2022","nav":"10.81340"},{"date":"21-06-2022","nav":"10.80060"},{"date":"20-06-2022","nav":"10.78700"},{"date":"19-06-2022","nav":"10.75660"},{"date":"17-06-2022","nav":"10.75220"},{"date":"16-06-2022","nav":"10.72870"},{"date":"15-06-2022","nav":"10.72640"},{"date":"14-06-2022","nav":"10.70650"},{"date":"13-06-2022","nav":"10.70940"},{"date":"12-06-2022","nav":"10.72320"},{"date":"10-06-2022","nav":"10.71880"},{"date":"09-06-2022","nav":"10.72220"},{"date":"08-06-2022","nav":"10.72810"},{"date":"07-06-2022","nav":"10.71140"},{"date":"06-06-2022","nav":"10.75110"},{"date":"05-06-2022","nav":"10.77080"},{"date":"03-06-2022","nav":"10.76650"},{"date":"02-06-2022","nav":"10.77410"},{"date":"01-06-2022","nav":"10.77480"},{"date":"31-05-2022","nav":"10.75720"},{"date":"30-05-2022","nav":"10.81070"},{"date":"29-05-2022","nav":"10.83050"},{"date":"27-05-2022","nav":"10.82620"},{"date":"26-05-2022","nav":"10.83320"},{"date":"25-05-2022","nav":"10.83570"},{"date":"24-05-2022","nav":"10.82850"},{"date":"23-05-2022","nav":"10.82090"},{"date":"22-05-2022","nav":"10.82480"},{"date":"20-05-2022","nav":"10.82050"},{"date":"19-05-2022","nav":"10.81730"},{"date":"18-05-2022","nav":"10.81590"},{"date":"17-05-2022","nav":"10.81070"},{"date":"16-05-2022","nav":"10.80530"},{"date":"15-05-2022","nav":"10.80320"},{"date":"13-05-2022","nav":"10.79890"},{"date":"12-05-2022","nav":"10.80310"},{"date":"11-05-2022","nav":"10.81210"},{"date":"10-05-2022","nav":"10.78570"},{"date":"09-05-2022","nav":"10.72970"},{"date":"08-05-2022","nav":"10.73370"},{"date":"06-05-2022","nav":"10.72940"},{"date":"05-05-2022","nav":"10.72950"},{"date":"04-05-2022","nav":"10.75400"},{"date":"03-05-2022","nav":"10.99450"},{"date":"02-05-2022","nav":"10.99240"},{"date":"01-05-2022","nav":"10.99530"},{"date":"29-04-2022","nav":"10.99120"},{"date":"28-04-2022","nav":"10.97730"},{"date":"27-04-2022","nav":"10.99040"},{"date":"26-04-2022","nav":"10.96790"},{"date":"25-04-2022","nav":"10.96900"},{"date":"24-04-2022","nav":"10.92930"},{"date":"22-04-2022","nav":"10.92510"},{"date":"21-04-2022","nav":"10.92920"},{"date":"20-04-2022","nav":"10.93410"},{"date":"19-04-2022","nav":"10.95860"},{"date":"18-04-2022","nav":"10.92280"},{"date":"17-04-2022","nav":"10.90110"},{"date":"15-04-2022","nav":"10.89690"},{"date":"14-04-2022","nav":"10.89480"},{"date":"13-04-2022","nav":"10.89270"},{"date":"12-04-2022","nav":"10.91580"},{"date":"11-04-2022","nav":"10.91630"},{"date":"10-04-2022","nav":"10.94990"},{"date":"08-04-2022","nav":"10.94580"},{"date":"07-04-2022","nav":"11.01680"},{"date":"06-04-2022","nav":"11.02160"},{"date":"05-04-2022","nav":"11.02330"},{"date":"04-04-2022","nav":"11.01300"},{"date":"03-04-2022","nav":"11.04930"},{"date":"01-04-2022","nav":"11.04520"},{"date":"31-03-2022","nav":"11.04310"},{"date":"30-03-2022","nav":"11.03980"},{"date":"29-03-2022","nav":"10.99810"},{"date":"28-03-2022","nav":"11.03810"},{"date":"27-03-2022","nav":"11.01440"},{"date":"25-03-2022","nav":"11.01030"},{"date":"24-03-2022","nav":"11.00500"},{"date":"23-03-2022","nav":"10.98300"},{"date":"22-03-2022","nav":"10.98510"},{"date":"21-03-2022","nav":"11.00330"},{"date":"20-03-2022","nav":"11.00090"},{"date":"18-03-2022","nav":"10.99680"},{"date":"17-03-2022","nav":"10.99480"},{"date":"16-03-2022","nav":"10.98540"},{"date":"15-03-2022","nav":"10.97110"},{"date":"14-03-2022","nav":"10.95640"},{"date":"13-03-2022","nav":"10.95970"},{"date":"11-03-2022","nav":"10.95560"},{"date":"10-03-2022","nav":"10.97310"},{"date":"09-03-2022","nav":"10.94960"},{"date":"08-03-2022","nav":"10.95860"},{"date":"07-03-2022","nav":"10.95740"},{"date":"06-03-2022","nav":"10.97720"},{"date":"04-03-2022","nav":"10.97310"},{"date":"03-03-2022","nav":"10.99710"},{"date":"02-03-2022","nav":"11.00630"},{"date":"01-03-2022","nav":"10.99550"},{"date":"28-02-2022","nav":"10.99350"},{"date":"27-02-2022","nav":"11.00640"},{"date":"25-02-2022","nav":"11.00230"},{"date":"24-02-2022","nav":"11.00540"},{"date":"23-02-2022","nav":"11.01130"},{"date":"22-02-2022","nav":"11.00420"},{"date":"21-02-2022","nav":"11.00700"},{"date":"20-02-2022","nav":"11.00020"},{"date":"18-02-2022","nav":"10.99600"},{"date":"17-02-2022","nav":"10.98820"},{"date":"16-02-2022","nav":"10.99020"},{"date":"15-02-2022","nav":"10.98460"},{"date":"14-02-2022","nav":"10.98160"},{"date":"13-02-2022","nav":"10.97770"},{"date":"11-02-2022","nav":"10.97370"},{"date":"10-02-2022","nav":"10.96010"},{"date":"09-02-2022","nav":"10.92780"},{"date":"08-02-2022","nav":"10.93020"},{"date":"07-02-2022","nav":"10.85140"},{"date":"06-02-2022","nav":"10.84930"},{"date":"04-02-2022","nav":"10.84520"},{"date":"03-02-2022","nav":"10.84640"},{"date":"02-02-2022","nav":"10.84960"},{"date":"01-02-2022","nav":"10.89050"},{"date":"31-01-2022","nav":"10.94620"},{"date":"30-01-2022","nav":"10.90710"},{"date":"28-01-2022","nav":"10.90500"},{"date":"27-01-2022","nav":"10.90260"},{"date":"26-01-2022","nav":"10.90630"},{"date":"25-01-2022","nav":"10.90430"},{"date":"24-01-2022","nav":"10.90210"},{"date":"23-01-2022","nav":"10.92920"},{"date":"21-01-2022","nav":"10.92510"},{"date":"20-01-2022","nav":"10.92020"},{"date":"19-01-2022","nav":"10.89610"},{"date":"18-01-2022","nav":"10.88980"},{"date":"17-01-2022","nav":"10.90570"},{"date":"16-01-2022","nav":"10.95010"},{"date":"14-01-2022","nav":"10.94600"},{"date":"13-01-2022","nav":"10.93510"},{"date":"12-01-2022","nav":"10.92680"},{"date":"11-01-2022","nav":"10.91160"},{"date":"10-01-2022","nav":"10.91500"},{"date":"09-01-2022","nav":"10.95700"},{"date":"07-01-2022","nav":"10.95290"},{"date":"06-01-2022","nav":"10.95450"},{"date":"05-01-2022","nav":"10.97770"},{"date":"04-01-2022","nav":"10.96970"},{"date":"03-01-2022","nav":"10.99440"},{"date":"02-01-2022","nav":"10.99570"},{"date":"31-12-2021","nav":"10.99170"},{"date":"30-12-2021","nav":"10.97990"},{"date":"29-12-2021","nav":"10.98140"},{"date":"28-12-2021","nav":"10.97310"},{"date":"27-12-2021","nav":"10.97480"},{"date":"26-12-2021","nav":"10.99890"},{"date":"24-12-2021","nav":"10.99490"},{"date":"23-12-2021","nav":"11.00050"},{"date":"22-12-2021","nav":"11.01320"},{"date":"21-12-2021","nav":"11.01160"},{"date":"20-12-2021","nav":"11.04920"},{"date":"19-12-2021","nav":"11.06720"},{"date":"17-12-2021","nav":"11.06330"},{"date":"16-12-2021","nav":"11.05500"},{"date":"15-12-2021","nav":"11.05290"},{"date":"14-12-2021","nav":"11.04640"},{"date":"13-12-2021","nav":"11.04760"},{"date":"12-12-2021","nav":"11.03980"},{"date":"10-12-2021","nav":"11.03580"},{"date":"09-12-2021","nav":"11.04040"},{"date":"08-12-2021","nav":"11.04360"},{"date":"07-12-2021","nav":"11.03010"},{"date":"06-12-2021","nav":"11.03300"},{"date":"05-12-2021","nav":"11.02690"},{"date":"03-12-2021","nav":"11.02300"},{"date":"02-12-2021","nav":"11.02770"},{"date":"01-12-2021","nav":"11.02520"},{"date":"30-11-2021","nav":"11.01900"},{"date":"29-11-2021","nav":"11.00050"},{"date":"28-11-2021","nav":"10.98970"},{"date":"26-11-2021","nav":"10.98580"},{"date":"25-11-2021","nav":"10.97130"},{"date":"24-11-2021","nav":"10.95800"},{"date":"23-11-2021","nav":"10.95190"},{"date":"22-11-2021","nav":"10.94210"},{"date":"21-11-2021","nav":"10.94080"},{"date":"19-11-2021","nav":"10.93680"},{"date":"18-11-2021","nav":"10.93480"},{"date":"17-11-2021","nav":"10.93120"},{"date":"16-11-2021","nav":"10.91590"},{"date":"15-11-2021","nav":"10.91790"},{"date":"14-11-2021","nav":"10.90930"},{"date":"12-11-2021","nav":"10.90540"},{"date":"11-11-2021","nav":"10.89720"},{"date":"10-11-2021","nav":"10.91120"},{"date":"09-11-2021","nav":"10.90690"},{"date":"08-11-2021","nav":"10.88000"},{"date":"07-11-2021","nav":"10.86710"},{"date":"05-11-2021","nav":"10.86320"},{"date":"04-11-2021","nav":"10.86130"},{"date":"03-11-2021","nav":"10.85930"},{"date":"02-11-2021","nav":"10.85690"},{"date":"01-11-2021","nav":"10.85730"},{"date":"31-10-2021","nav":"10.85090"},{"date":"29-10-2021","nav":"10.84890"},{"date":"28-10-2021","nav":"10.85050"},{"date":"27-10-2021","nav":"10.86730"},{"date":"26-10-2021","nav":"10.86970"},{"date":"25-10-2021","nav":"10.88000"},{"date":"24-10-2021","nav":"10.88720"},{"date":"22-10-2021","nav":"10.88340"},{"date":"21-10-2021","nav":"10.88690"},{"date":"20-10-2021","nav":"10.85880"},{"date":"19-10-2021","nav":"10.84120"},{"date":"18-10-2021","nav":"10.83920"},{"date":"17-10-2021","nav":"10.85540"},{"date":"15-10-2021","nav":"10.85160"},{"date":"14-10-2021","nav":"10.84960"},{"date":"13-10-2021","nav":"10.85910"},{"date":"12-10-2021","nav":"10.84660"},{"date":"11-10-2021","nav":"10.84440"},{"date":"10-10-2021","nav":"10.85880"},{"date":"08-10-2021","nav":"10.85500"},{"date":"07-10-2021","nav":"10.86050"},{"date":"06-10-2021","nav":"10.86770"},{"date":"05-10-2021","nav":"10.84210"},{"date":"04-10-2021","nav":"10.89390"},{"date":"03-10-2021","nav":"10.86420"},{"date":"01-10-2021","nav":"10.86030"},{"date":"30-09-2021","nav":"10.85780"},{"date":"29-09-2021","nav":"10.88230"},{"date":"28-09-2021","nav":"10.87990"},{"date":"27-09-2021","nav":"10.88310"},{"date":"26-09-2021","nav":"10.91670"},{"date":"24-09-2021","nav":"10.91290"},{"date":"23-09-2021","nav":"10.90030"},{"date":"22-09-2021","nav":"10.89840"},{"date":"21-09-2021","nav":"10.89670"},{"date":"20-09-2021","nav":"10.88630"},{"date":"19-09-2021","nav":"10.88310"},{"date":"18-09-2021","nav":"10.88120"},{"date":"17-09-2021","nav":"10.87930"},{"date":"16-09-2021","nav":"10.88040"},{"date":"15-09-2021","nav":"10.86080"},{"date":"14-09-2021","nav":"10.84670"},{"date":"13-09-2021","nav":"10.84510"},{"date":"12-09-2021","nav":"10.86570"},{"date":"10-09-2021","nav":"10.86200"},{"date":"09-09-2021","nav":"10.86000"},{"date":"08-09-2021","nav":"10.84630"},{"date":"07-09-2021","nav":"10.83650"},{"date":"06-09-2021","nav":"10.83990"},{"date":"05-09-2021","nav":"10.80390"},{"date":"03-09-2021","nav":"10.80000"},{"date":"02-09-2021","nav":"10.77840"},{"date":"01-09-2021","nav":"10.76660"},{"date":"31-08-2021","nav":"10.74940"},{"date":"30-08-2021","nav":"10.75010"},{"date":"29-08-2021","nav":"10.73500"},{"date":"27-08-2021","nav":"10.73110"},{"date":"26-08-2021","nav":"10.70510"},{"date":"25-08-2021","nav":"10.69550"},{"date":"24-08-2021","nav":"10.70020"},{"date":"23-08-2021","nav":"10.71760"},{"date":"22-08-2021","nav":"10.71660"},{"date":"20-08-2021","nav":"10.71270"},{"date":"19-08-2021","nav":"10.69400"},{"date":"18-08-2021","nav":"10.69200"},{"date":"17-08-2021","nav":"10.67920"},{"date":"16-08-2021","nav":"10.66730"},{"date":"15-08-2021","nav":"10.66540"},{"date":"13-08-2021","nav":"10.66140"},{"date":"12-08-2021","nav":"10.66010"},{"date":"11-08-2021","nav":"10.66380"},{"date":"10-08-2021","nav":"10.64430"},{"date":"09-08-2021","nav":"10.63540"},{"date":"08-08-2021","nav":"10.62890"},{"date":"06-08-2021","nav":"10.62490"},{"date":"05-08-2021","nav":"10.64900"},{"date":"04-08-2021","nav":"10.65570"},{"date":"03-08-2021","nav":"10.64560"},{"date":"02-08-2021","nav":"10.63570"},{"date":"01-08-2021","nav":"10.62240"},{"date":"30-07-2021","nav":"10.61840"},{"date":"29-07-2021","nav":"10.63430"},{"date":"28-07-2021","nav":"10.64150"},{"date":"27-07-2021","nav":"10.63820"},{"date":"26-07-2021","nav":"10.63680"},{"date":"25-07-2021","nav":"10.63200"},{"date":"23-07-2021","nav":"10.62810"},{"date":"22-07-2021","nav":"10.64750"},{"date":"21-07-2021","nav":"10.65380"},{"date":"20-07-2021","nav":"10.65180"},{"date":"19-07-2021","nav":"10.63370"},{"date":"18-07-2021","nav":"10.63080"},{"date":"16-07-2021","nav":"10.62690"},{"date":"15-07-2021","nav":"10.63370"},{"date":"14-07-2021","nav":"10.62660"},{"date":"13-07-2021","nav":"10.62400"},{"date":"12-07-2021","nav":"10.64370"},{"date":"11-07-2021","nav":"10.66080"},{"date":"09-07-2021","nav":"10.65690"},{"date":"08-07-2021","nav":"10.62230"},{"date":"07-07-2021","nav":"10.64290"},{"date":"06-07-2021","nav":"10.63490"},{"date":"05-07-2021","nav":"10.67910"},{"date":"04-07-2021","nav":"10.66010"},{"date":"02-07-2021","nav":"10.65630"},{"date":"01-07-2021","nav":"10.67630"},{"date":"30-06-2021","nav":"10.67940"},{"date":"29-06-2021","nav":"10.65810"},{"date":"28-06-2021","nav":"10.70830"},{"date":"27-06-2021","nav":"10.70730"},{"date":"25-06-2021","nav":"10.70340"},{"date":"24-06-2021","nav":"10.70880"},{"date":"23-06-2021","nav":"10.70360"},{"date":"22-06-2021","nav":"10.72330"},{"date":"21-06-2021","nav":"10.70500"},{"date":"20-06-2021","nav":"10.70400"},{"date":"18-06-2021","nav":"10.70010"},{"date":"17-06-2021","nav":"10.70350"},{"date":"16-06-2021","nav":"10.69630"},{"date":"15-06-2021","nav":"10.69990"},{"date":"14-06-2021","nav":"10.73290"},{"date":"13-06-2021","nav":"10.73280"},{"date":"11-06-2021","nav":"10.72900"},{"date":"10-06-2021","nav":"10.70150"},{"date":"09-06-2021","nav":"10.70110"},{"date":"08-06-2021","nav":"10.69860"},{"date":"07-06-2021","nav":"10.67520"},{"date":"06-06-2021","nav":"10.66770"},{"date":"04-06-2021","nav":"10.66390"},{"date":"03-06-2021","nav":"10.67890"},{"date":"02-06-2021","nav":"10.66560"},{"date":"01-06-2021","nav":"10.64450"},{"date":"31-05-2021","nav":"10.65540"},{"date":"30-05-2021","nav":"10.67390"},{"date":"28-05-2021","nav":"10.67200"},{"date":"27-05-2021","nav":"10.65250"},{"date":"26-05-2021","nav":"10.65790"},{"date":"25-05-2021","nav":"10.65600"},{"date":"24-05-2021","nav":"10.65140"},{"date":"23-05-2021","nav":"10.65370"},{"date":"21-05-2021","nav":"10.64990"},{"date":"20-05-2021","nav":"10.65780"},{"date":"19-05-2021","nav":"10.64480"},{"date":"18-05-2021","nav":"10.62470"},{"date":"17-05-2021","nav":"10.62920"},{"date":"16-05-2021","nav":"10.62150"},{"date":"14-05-2021","nav":"10.61780"},{"date":"13-05-2021","nav":"10.61930"},{"date":"12-05-2021","nav":"10.61750"},{"date":"11-05-2021","nav":"10.61950"},{"date":"10-05-2021","nav":"10.62080"},{"date":"09-05-2021","nav":"10.59590"},{"date":"07-05-2021","nav":"10.59220"},{"date":"06-05-2021","nav":"10.59800"},{"date":"05-05-2021","nav":"10.60570"},{"date":"04-05-2021","nav":"10.57990"},{"date":"03-05-2021","nav":"10.58450"},{"date":"02-05-2021","nav":"10.58130"},{"date":"30-04-2021","nav":"10.57760"},{"date":"29-04-2021","nav":"10.56350"},{"date":"28-04-2021","nav":"10.57380"},{"date":"27-04-2021","nav":"10.57980"},{"date":"26-04-2021","nav":"10.57690"},{"date":"25-04-2021","nav":"10.55610"},{"date":"23-04-2021","nav":"10.55240"},{"date":"22-04-2021","nav":"10.54750"},{"date":"21-04-2021","nav":"10.53760"},{"date":"20-04-2021","nav":"10.53580"},{"date":"19-04-2021","nav":"10.54730"},{"date":"18-04-2021","nav":"10.55380"},{"date":"16-04-2021","nav":"10.55020"},{"date":"15-04-2021","nav":"10.55480"},{"date":"14-04-2021","nav":"10.56050"},{"date":"13-04-2021","nav":"10.55870"},{"date":"12-04-2021","nav":"10.55680"},{"date":"11-04-2021","nav":"10.57400"},{"date":"10-04-2021","nav":"10.57220"},{"date":"09-04-2021","nav":"10.57030"},{"date":"08-04-2021","nav":"10.54630"},{"date":"07-04-2021","nav":"10.53810"},{"date":"06-04-2021","nav":"10.51800"},{"date":"05-04-2021","nav":"10.49330"},{"date":"04-04-2021","nav":"10.47530"},{"date":"02-04-2021","nav":"10.47160"},{"date":"01-04-2021","nav":"10.46970"},{"date":"31-03-2021","nav":"10.46790"},{"date":"30-03-2021","nav":"10.48510"},{"date":"29-03-2021","nav":"10.47380"},{"date":"26-03-2021","nav":"10.46820"},{"date":"25-03-2021","nav":"10.46810"},{"date":"24-03-2021","nav":"10.47990"},{"date":"23-03-2021","nav":"10.43700"},{"date":"22-03-2021","nav":"10.39390"},{"date":"21-03-2021","nav":"10.33780"},{"date":"19-03-2021","nav":"10.33410"},{"date":"18-03-2021","nav":"10.29350"},{"date":"17-03-2021","nav":"10.30150"},{"date":"16-03-2021","nav":"10.29540"},{"date":"15-03-2021","nav":"10.27850"},{"date":"14-03-2021","nav":"10.27140"},{"date":"12-03-2021","nav":"10.26760"},{"date":"11-03-2021","nav":"10.27730"},{"date":"10-03-2021","nav":"10.27540"},{"date":"09-03-2021","nav":"10.26100"},{"date":"08-03-2021","nav":"10.27520"},{"date":"07-03-2021","nav":"10.27190"},{"date":"05-03-2021","nav":"10.26810"},{"date":"04-03-2021","nav":"10.25650"},{"date":"03-03-2021","nav":"10.23240"},{"date":"02-03-2021","nav":"10.22110"},{"date":"01-03-2021","nav":"10.21600"},{"date":"28-02-2021","nav":"10.20790"},{"date":"26-02-2021","nav":"10.20030"},{"date":"25-02-2021","nav":"10.22950"},{"date":"24-02-2021","nav":"10.24170"},{"date":"23-02-2021","nav":"10.24920"},{"date":"22-02-2021","nav":"10.28510"},{"date":"21-02-2021","nav":"10.32130"},{"date":"19-02-2021","nav":"10.31760"},{"date":"18-02-2021","nav":"10.31570"},{"date":"17-02-2021","nav":"10.32740"},{"date":"16-02-2021","nav":"10.32230"},{"date":"15-02-2021","nav":"10.34920"},{"date":"14-02-2021","nav":"10.34800"},{"date":"13-02-2021","nav":"10.34610"},{"date":"12-02-2021","nav":"10.34420"},{"date":"11-02-2021","nav":"10.35330"},{"date":"10-02-2021","nav":"10.35170"},{"date":"09-02-2021","nav":"10.32220"},{"date":"08-02-2021","nav":"10.43630"},{"date":"07-02-2021","nav":"10.41820"},{"date":"06-02-2021","nav":"10.41640"},{"date":"05-02-2021","nav":"10.41450"},{"date":"04-02-2021","nav":"10.44190"},{"date":"03-02-2021","nav":"10.45310"},{"date":"02-02-2021","nav":"10.41220"},{"date":"01-02-2021","nav":"10.47880"},{"date":"31-01-2021","nav":"10.54600"},{"date":"29-01-2021","nav":"10.54410"},{"date":"28-01-2021","nav":"10.54890"},{"date":"27-01-2021","nav":"10.53690"},{"date":"26-01-2021","nav":"10.52520"},{"date":"25-01-2021","nav":"10.52330"},{"date":"24-01-2021","nav":"10.52810"},{"date":"22-01-2021","nav":"10.52450"},{"date":"21-01-2021","nav":"10.52880"},{"date":"20-01-2021","nav":"10.51710"},{"date":"19-01-2021","nav":"10.51950"},{"date":"18-01-2021","nav":"10.52090"},{"date":"17-01-2021","nav":"10.54590"},{"date":"15-01-2021","nav":"10.54230"},{"date":"14-01-2021","nav":"10.54380"},{"date":"13-01-2021","nav":"10.55200"},{"date":"12-01-2021","nav":"10.53020"},{"date":"11-01-2021","nav":"10.49710"},{"date":"10-01-2021","nav":"10.51180"},{"date":"08-01-2021","nav":"10.50820"},{"date":"07-01-2021","nav":"10.49810"},{"date":"06-01-2021","nav":"10.51250"},{"date":"05-01-2021","nav":"10.51550"},{"date":"04-01-2021","nav":"10.52200"},{"date":"03-01-2021","nav":"10.51820"},{"date":"01-01-2021","nav":"10.51460"},{"date":"31-12-2020","nav":"10.53090"},{"date":"30-12-2020","nav":"10.52400"},{"date":"29-12-2020","nav":"10.51470"},{"date":"28-12-2020","nav":"10.53570"},{"date":"27-12-2020","nav":"10.52320"},{"date":"24-12-2020","nav":"10.51780"},{"date":"23-12-2020","nav":"10.51480"},{"date":"22-12-2020","nav":"10.50540"},{"date":"21-12-2020","nav":"10.49200"},{"date":"20-12-2020","nav":"10.49360"},{"date":"18-12-2020","nav":"10.49000"},{"date":"17-12-2020","nav":"10.51580"},{"date":"16-12-2020","nav":"10.50540"},{"date":"15-12-2020","nav":"10.50690"},{"date":"14-12-2020","nav":"10.48950"},{"date":"13-12-2020","nav":"10.48790"},{"date":"11-12-2020","nav":"10.48430"},{"date":"10-12-2020","nav":"10.47600"},{"date":"09-12-2020","nav":"10.46690"},{"date":"08-12-2020","nav":"10.47670"},{"date":"07-12-2020","nav":"10.48100"},{"date":"06-12-2020","nav":"10.47100"},{"date":"04-12-2020","nav":"10.46750"},{"date":"03-12-2020","nav":"10.44850"},{"date":"02-12-2020","nav":"10.45610"},{"date":"01-12-2020","nav":"10.46460"},{"date":"30-11-2020","nav":"10.48240"},{"date":"29-11-2020","nav":"10.48060"},{"date":"27-11-2020","nav":"10.47700"},{"date":"26-11-2020","nav":"10.46880"},{"date":"25-11-2020","nav":"10.45260"},{"date":"24-11-2020","nav":"10.45340"},{"date":"23-11-2020","nav":"10.44790"},{"date":"22-11-2020","nav":"10.45610"},{"date":"20-11-2020","nav":"10.45250"},{"date":"19-11-2020","nav":"10.46280"},{"date":"18-11-2020","nav":"10.47190"},{"date":"17-11-2020","nav":"10.45860"},{"date":"16-11-2020","nav":"10.45520"},{"date":"15-11-2020","nav":"10.45340"},{"date":"13-11-2020","nav":"10.44990"},{"date":"12-11-2020","nav":"10.42800"},{"date":"11-11-2020","nav":"10.42860"},{"date":"10-11-2020","nav":"10.41820"},{"date":"09-11-2020","nav":"10.46910"},{"date":"08-11-2020","nav":"10.44990"},{"date":"06-11-2020","nav":"10.44640"},{"date":"05-11-2020","nav":"10.47530"},{"date":"04-11-2020","nav":"10.47360"},{"date":"03-11-2020","nav":"10.48200"},{"date":"02-11-2020","nav":"10.48900"},{"date":"01-11-2020","nav":"10.47280"},{"date":"30-10-2020","nav":"10.46930"},{"date":"29-10-2020","nav":"10.46930"},{"date":"28-10-2020","nav":"10.47190"},{"date":"27-10-2020","nav":"10.47980"},{"date":"26-10-2020","nav":"10.46270"},{"date":"25-10-2020","nav":"10.42750"},{"date":"23-10-2020","nav":"10.42390"},{"date":"22-10-2020","nav":"10.40750"},{"date":"21-10-2020","nav":"10.39220"},{"date":"20-10-2020","nav":"10.36940"},{"date":"19-10-2020","nav":"10.36200"},{"date":"18-10-2020","nav":"10.34370"},{"date":"16-10-2020","nav":"10.34020"},{"date":"15-10-2020","nav":"10.32980"},{"date":"14-10-2020","nav":"10.32310"},{"date":"13-10-2020","nav":"10.30540"},{"date":"12-10-2020","nav":"10.29530"},{"date":"11-10-2020","nav":"10.26150"},{"date":"09-10-2020","nav":"10.25790"},{"date":"08-10-2020","nav":"10.16360"},{"date":"07-10-2020","nav":"10.14840"},{"date":"06-10-2020","nav":"10.14640"},{"date":"05-10-2020","nav":"10.19490"},{"date":"04-10-2020","nav":"10.20420"},{"date":"02-10-2020","nav":"10.20060"},{"date":"30-09-2020","nav":"10.16910"},{"date":"29-09-2020","nav":"10.16400"},{"date":"28-09-2020","nav":"10.24900"},{"date":"27-09-2020","nav":"10.23040"},{"date":"25-09-2020","nav":"10.22680"},{"date":"24-09-2020","nav":"10.23140"},{"date":"23-09-2020","nav":"10.22810"},{"date":"22-09-2020","nav":"10.22590"},{"date":"21-09-2020","nav":"10.26720"},{"date":"20-09-2020","nav":"10.27890"},{"date":"18-09-2020","nav":"10.27530"},{"date":"17-09-2020","nav":"10.27330"},{"date":"16-09-2020","nav":"10.27080"},{"date":"15-09-2020","nav":"10.23580"},{"date":"14-09-2020","nav":"10.26100"},{"date":"13-09-2020","nav":"10.27240"},{"date":"11-09-2020","nav":"10.26880"},{"date":"10-09-2020","nav":"10.27460"},{"date":"09-09-2020","nav":"10.26610"},{"date":"08-09-2020","nav":"10.27910"},{"date":"07-09-2020","nav":"10.38340"},{"date":"06-09-2020","nav":"10.38860"},{"date":"04-09-2020","nav":"10.38500"},{"date":"03-09-2020","nav":"10.38330"},{"date":"02-09-2020","nav":"10.35890"},{"date":"01-09-2020","nav":"10.37120"},{"date":"31-08-2020","nav":"10.21010"},{"date":"30-08-2020","nav":"10.21360"},{"date":"28-08-2020","nav":"10.21180"},{"date":"27-08-2020","nav":"10.22140"},{"date":"26-08-2020","nav":"10.21280"},{"date":"25-08-2020","nav":"10.22080"},{"date":"24-08-2020","nav":"10.17510"},{"date":"23-08-2020","nav":"10.22060"},{"date":"22-08-2020","nav":"10.21880"},{"date":"20-08-2020","nav":"10.28340"},{"date":"19-08-2020","nav":"10.29190"},{"date":"18-08-2020","nav":"10.31000"},{"date":"17-08-2020","nav":"10.31030"},{"date":"16-08-2020","nav":"10.30470"},{"date":"13-08-2020","nav":"10.31550"},{"date":"12-08-2020","nav":"10.32320"},{"date":"11-08-2020","nav":"10.32100"},{"date":"10-08-2020","nav":"10.32160"},{"date":"09-08-2020","nav":"10.31990"},{"date":"07-08-2020","nav":"10.31640"},{"date":"06-08-2020","nav":"10.33820"},{"date":"05-08-2020","nav":"10.34330"},{"date":"04-08-2020","nav":"10.31960"},{"date":"03-08-2020","nav":"10.33980"},{"date":"02-08-2020","nav":"10.33000"},{"date":"31-07-2020","nav":"10.32650"},{"date":"30-07-2020","nav":"10.34300"},{"date":"29-07-2020","nav":"10.34690"},{"date":"28-07-2020","nav":"10.31940"},{"date":"27-07-2020","nav":"10.33740"},{"date":"26-07-2020","nav":"10.35390"},{"date":"24-07-2020","nav":"10.35040"},{"date":"23-07-2020","nav":"10.34860"},{"date":"22-07-2020","nav":"10.34390"},{"date":"21-07-2020","nav":"10.33630"},{"date":"20-07-2020","nav":"10.32200"},{"date":"19-07-2020","nav":"10.28430"},{"date":"17-07-2020","nav":"10.28080"},{"date":"16-07-2020","nav":"10.31580"},{"date":"15-07-2020","nav":"10.30540"},{"date":"14-07-2020","nav":"10.30710"},{"date":"13-07-2020","nav":"10.27850"},{"date":"12-07-2020","nav":"10.25310"},{"date":"10-07-2020","nav":"10.24960"},{"date":"09-07-2020","nav":"10.23390"},{"date":"08-07-2020","nav":"10.24210"},{"date":"07-07-2020","nav":"10.22660"},{"date":"06-07-2020","nav":"10.20880"},{"date":"05-07-2020","nav":"10.17940"},{"date":"03-07-2020","nav":"10.17590"},{"date":"02-07-2020","nav":"10.18440"},{"date":"01-07-2020","nav":"10.17920"},{"date":"30-06-2020","nav":"10.18840"},{"date":"29-06-2020","nav":"10.17250"},{"date":"28-06-2020","nav":"10.16940"},{"date":"26-06-2020","nav":"10.16580"},{"date":"25-06-2020","nav":"10.15600"},{"date":"24-06-2020","nav":"10.15180"},{"date":"23-06-2020","nav":"10.13500"},{"date":"22-06-2020","nav":"10.13670"},{"date":"21-06-2020","nav":"10.14010"},{"date":"19-06-2020","nav":"10.13660"},{"date":"18-06-2020","nav":"10.12850"},{"date":"17-06-2020","nav":"10.10920"},{"date":"16-06-2020","nav":"10.12840"},{"date":"15-06-2020","nav":"10.13340"},{"date":"14-06-2020","nav":"10.12480"},{"date":"12-06-2020","nav":"10.12120"},{"date":"11-06-2020","nav":"10.15300"},{"date":"10-06-2020","nav":"10.15290"},{"date":"09-06-2020","nav":"10.15110"},{"date":"08-06-2020","nav":"10.15290"},{"date":"07-06-2020","nav":"10.18540"},{"date":"05-06-2020","nav":"10.18190"},{"date":"04-06-2020","nav":"10.13710"},{"date":"03-06-2020","nav":"10.13710"},{"date":"02-06-2020","nav":"10.14580"},{"date":"01-06-2020","nav":"10.13360"},{"date":"31-05-2020","nav":"10.16670"},{"date":"29-05-2020","nav":"10.16490"},{"date":"28-05-2020","nav":"10.17880"},{"date":"27-05-2020","nav":"10.17220"},{"date":"26-05-2020","nav":"10.15980"},{"date":"25-05-2020","nav":"10.13140"},{"date":"22-05-2020","nav":"10.12620"},{"date":"21-05-2020","nav":"10.07470"},{"date":"20-05-2020","nav":"10.08970"},{"date":"19-05-2020","nav":"10.09300"},{"date":"18-05-2020","nav":"10.06140"},{"date":"17-05-2020","nav":"10.07230"},{"date":"15-05-2020","nav":"10.06880"},{"date":"14-05-2020","nav":"10.06060"},{"date":"13-05-2020","nav":"10.00250"},{"date":"12-05-2020","nav":"10.02790"}],"status":"SUCCESS"}