{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":148401,"scheme_name":"Mirae Asset Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF769K01FS1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.68800"},{"date":"21-10-2026","nav":"14.71300"},{"date":"19-10-2026","nav":"14.68200"},{"date":"16-10-2026","nav":"14.67500"},{"date":"15-10-2026","nav":"14.66200"},{"date":"14-10-2026","nav":"14.66600"},{"date":"13-10-2026","nav":"14.64800"},{"date":"12-10-2026","nav":"14.67900"},{"date":"09-10-2026","nav":"14.65000"},{"date":"08-10-2026","nav":"14.64800"},{"date":"07-10-2026","nav":"14.65900"},{"date":"06-10-2026","nav":"14.64900"},{"date":"05-10-2026","nav":"14.64800"},{"date":"01-10-2026","nav":"14.63400"},{"date":"30-09-2026","nav":"14.62100"},{"date":"29-09-2026","nav":"14.58100"},{"date":"28-09-2026","nav":"14.62200"},{"date":"25-09-2026","nav":"14.61800"},{"date":"24-09-2026","nav":"14.61100"},{"date":"23-09-2026","nav":"14.61800"},{"date":"22-09-2026","nav":"14.59800"},{"date":"21-09-2026","nav":"14.59700"},{"date":"18-09-2026","nav":"14.62000"},{"date":"17-09-2026","nav":"14.58000"},{"date":"16-09-2026","nav":"14.58300"},{"date":"15-09-2026","nav":"14.59000"},{"date":"11-09-2026","nav":"14.57200"},{"date":"10-09-2026","nav":"14.60200"},{"date":"09-09-2026","nav":"14.57800"},{"date":"08-09-2026","nav":"14.57200"},{"date":"07-09-2026","nav":"14.57400"},{"date":"04-09-2026","nav":"14.54700"},{"date":"03-09-2026","nav":"14.56700"},{"date":"02-09-2026","nav":"14.57200"},{"date":"01-09-2026","nav":"14.59000"},{"date":"31-08-2026","nav":"14.59400"},{"date":"28-08-2026","nav":"14.54200"},{"date":"27-08-2026","nav":"14.53700"},{"date":"26-08-2026","nav":"14.51100"},{"date":"25-08-2026","nav":"14.53900"},{"date":"24-08-2026","nav":"14.55200"},{"date":"21-08-2026","nav":"14.54300"},{"date":"20-08-2026","nav":"14.52400"},{"date":"19-08-2026","nav":"14.53400"},{"date":"18-08-2026","nav":"14.51300"},{"date":"17-08-2026","nav":"14.49700"},{"date":"14-08-2026","nav":"14.51000"},{"date":"13-08-2026","nav":"14.51900"},{"date":"12-08-2026","nav":"14.52800"},{"date":"11-08-2026","nav":"14.52000"},{"date":"10-08-2026","nav":"14.51300"},{"date":"07-08-2026","nav":"14.49900"},{"date":"06-08-2026","nav":"14.48900"},{"date":"05-08-2026","nav":"14.50300"},{"date":"04-08-2026","nav":"14.52300"},{"date":"03-08-2026","nav":"14.55300"},{"date":"31-07-2026","nav":"14.48500"},{"date":"30-07-2026","nav":"14.48300"},{"date":"29-07-2026","nav":"14.47600"},{"date":"28-07-2026","nav":"14.47000"},{"date":"27-07-2026","nav":"14.46300"},{"date":"24-07-2026","nav":"14.46000"},{"date":"23-07-2026","nav":"14.46400"},{"date":"22-07-2026","nav":"14.46500"},{"date":"21-07-2026","nav":"14.45700"},{"date":"20-07-2026","nav":"14.44300"},{"date":"17-07-2026","nav":"14.45400"},{"date":"16-07-2026","nav":"14.44200"},{"date":"15-07-2026","nav":"14.44200"},{"date":"14-07-2026","nav":"14.44600"},{"date":"13-07-2026","nav":"14.43100"},{"date":"10-07-2026","nav":"14.43200"},{"date":"09-07-2026","nav":"14.42800"},{"date":"08-07-2026","nav":"14.43500"},{"date":"07-07-2026","nav":"14.43000"},{"date":"06-07-2026","nav":"14.42000"},{"date":"03-07-2026","nav":"14.41400"},{"date":"02-07-2026","nav":"14.40600"},{"date":"01-07-2026","nav":"14.40300"},{"date":"30-06-2026","nav":"14.38300"},{"date":"29-06-2026","nav":"14.38200"},{"date":"25-06-2026","nav":"14.38300"},{"date":"24-06-2026","nav":"14.36900"},{"date":"23-06-2026","nav":"14.38000"},{"date":"22-06-2026","nav":"14.37100"},{"date":"19-06-2026","nav":"14.36300"},{"date":"18-06-2026","nav":"14.35200"},{"date":"17-06-2026","nav":"14.35100"},{"date":"16-06-2026","nav":"14.35100"},{"date":"15-06-2026","nav":"14.34500"},{"date":"12-06-2026","nav":"14.33100"},{"date":"11-06-2026","nav":"14.34400"},{"date":"10-06-2026","nav":"14.34800"},{"date":"09-06-2026","nav":"14.31300"},{"date":"08-06-2026","nav":"14.34100"},{"date":"05-06-2026","nav":"14.30600"},{"date":"04-06-2026","nav":"14.29500"},{"date":"03-06-2026","nav":"14.28400"},{"date":"02-06-2026","nav":"14.27300"},{"date":"01-06-2026","nav":"14.30200"},{"date":"29-05-2026","nav":"14.25700"},{"date":"27-05-2026","nav":"14.28500"},{"date":"26-05-2026","nav":"14.28700"},{"date":"25-05-2026","nav":"14.28200"},{"date":"22-05-2026","nav":"14.27500"},{"date":"21-05-2026","nav":"14.28500"},{"date":"20-05-2026","nav":"14.27900"},{"date":"19-05-2026","nav":"14.29100"},{"date":"18-05-2026","nav":"14.28800"},{"date":"15-05-2026","nav":"14.28700"},{"date":"14-05-2026","nav":"14.26900"},{"date":"13-05-2026","nav":"14.26200"},{"date":"12-05-2026","nav":"14.26600"},{"date":"11-05-2026","nav":"14.26500"},{"date":"08-05-2026","nav":"14.25800"},{"date":"07-05-2026","nav":"14.24700"},{"date":"06-05-2026","nav":"14.22800"},{"date":"05-05-2026","nav":"14.24500"},{"date":"04-05-2026","nav":"14.24300"},{"date":"30-04-2026","nav":"14.23700"},{"date":"29-04-2026","nav":"14.24600"},{"date":"28-04-2026","nav":"14.23500"},{"date":"27-04-2026","nav":"14.22800"},{"date":"24-04-2026","nav":"14.22700"},{"date":"23-04-2026","nav":"14.23600"},{"date":"22-04-2026","nav":"14.23000"},{"date":"21-04-2026","nav":"14.22600"},{"date":"20-04-2026","nav":"14.23600"},{"date":"17-04-2026","nav":"14.22200"},{"date":"16-04-2026","nav":"14.21900"},{"date":"15-04-2026","nav":"14.21700"},{"date":"13-04-2026","nav":"14.20900"},{"date":"10-04-2026","nav":"14.20000"},{"date":"09-04-2026","nav":"14.19000"},{"date":"08-04-2026","nav":"14.18600"},{"date":"07-04-2026","nav":"14.19000"},{"date":"06-04-2026","nav":"14.18100"},{"date":"02-04-2026","nav":"14.18400"},{"date":"01-04-2026","nav":"14.17000"},{"date":"31-03-2026","nav":"14.18500"},{"date":"30-03-2026","nav":"14.18400"},{"date":"27-03-2026","nav":"14.17700"},{"date":"25-03-2026","nav":"14.16700"},{"date":"24-03-2026","nav":"14.16000"},{"date":"23-03-2026","nav":"14.16600"},{"date":"20-03-2026","nav":"14.15700"},{"date":"19-03-2026","nav":"14.15500"},{"date":"18-03-2026","nav":"14.15300"},{"date":"17-03-2026","nav":"14.14400"},{"date":"16-03-2026","nav":"14.14200"},{"date":"13-03-2026","nav":"14.14000"},{"date":"12-03-2026","nav":"14.12900"},{"date":"11-03-2026","nav":"14.13400"},{"date":"10-03-2026","nav":"14.10900"},{"date":"09-03-2026","nav":"14.11900"},{"date":"06-03-2026","nav":"14.12500"},{"date":"05-03-2026","nav":"14.11500"},{"date":"04-03-2026","nav":"14.11400"},{"date":"02-03-2026","nav":"14.10900"},{"date":"27-02-2026","nav":"14.10100"},{"date":"26-02-2026","nav":"14.09300"},{"date":"25-02-2026","nav":"14.09100"},{"date":"24-02-2026","nav":"14.08300"},{"date":"23-02-2026","nav":"14.09400"},{"date":"20-02-2026","nav":"14.08500"},{"date":"19-02-2026","nav":"14.08800"},{"date":"18-02-2026","nav":"14.07500"},{"date":"17-02-2026","nav":"14.07200"},{"date":"16-02-2026","nav":"14.05900"},{"date":"13-02-2026","nav":"14.06700"},{"date":"12-02-2026","nav":"14.06000"},{"date":"11-02-2026","nav":"14.06100"},{"date":"10-02-2026","nav":"14.05600"},{"date":"09-02-2026","nav":"14.05200"},{"date":"06-02-2026","nav":"14.05500"},{"date":"05-02-2026","nav":"14.04000"},{"date":"04-02-2026","nav":"14.03600"},{"date":"03-02-2026","nav":"14.04000"},{"date":"02-02-2026","nav":"14.03400"},{"date":"30-01-2026","nav":"14.03500"},{"date":"29-01-2026","nav":"14.01900"},{"date":"28-01-2026","nav":"14.01400"},{"date":"27-01-2026","nav":"14.00200"},{"date":"23-01-2026","nav":"14.01300"},{"date":"22-01-2026","nav":"13.99900"},{"date":"21-01-2026","nav":"14.00300"},{"date":"20-01-2026","nav":"14.00300"},{"date":"19-01-2026","nav":"13.99700"},{"date":"16-01-2026","nav":"13.98800"},{"date":"14-01-2026","nav":"13.98200"},{"date":"13-01-2026","nav":"13.98300"},{"date":"12-01-2026","nav":"13.96800"},{"date":"09-01-2026","nav":"13.97300"},{"date":"08-01-2026","nav":"13.97100"},{"date":"07-01-2026","nav":"13.96200"},{"date":"06-01-2026","nav":"13.95900"},{"date":"05-01-2026","nav":"13.95900"},{"date":"02-01-2026","nav":"13.94400"},{"date":"01-01-2026","nav":"13.94000"},{"date":"31-12-2025","nav":"13.94100"},{"date":"30-12-2025","nav":"13.93400"},{"date":"29-12-2025","nav":"13.93500"},{"date":"26-12-2025","nav":"13.92500"},{"date":"24-12-2025","nav":"13.92300"},{"date":"23-12-2025","nav":"13.92000"},{"date":"22-12-2025","nav":"13.91800"},{"date":"19-12-2025","nav":"13.90800"},{"date":"18-12-2025","nav":"13.90600"},{"date":"17-12-2025","nav":"13.90600"},{"date":"16-12-2025","nav":"13.90400"},{"date":"15-12-2025","nav":"13.89200"},{"date":"12-12-2025","nav":"13.88600"},{"date":"11-12-2025","nav":"13.88400"},{"date":"10-12-2025","nav":"13.89300"},{"date":"09-12-2025","nav":"13.88200"},{"date":"08-12-2025","nav":"13.88600"},{"date":"05-12-2025","nav":"13.87300"},{"date":"04-12-2025","nav":"13.86900"},{"date":"03-12-2025","nav":"13.87000"},{"date":"02-12-2025","nav":"13.86300"},{"date":"01-12-2025","nav":"13.86300"},{"date":"28-11-2025","nav":"13.85400"},{"date":"27-11-2025","nav":"13.85100"},{"date":"26-11-2025","nav":"13.84900"},{"date":"25-11-2025","nav":"13.85700"},{"date":"24-11-2025","nav":"13.85200"},{"date":"21-11-2025","nav":"13.85200"},{"date":"20-11-2025","nav":"13.84300"},{"date":"19-11-2025","nav":"13.84200"},{"date":"18-11-2025","nav":"13.83800"},{"date":"17-11-2025","nav":"13.82800"},{"date":"14-11-2025","nav":"13.82300"},{"date":"13-11-2025","nav":"13.82400"},{"date":"12-11-2025","nav":"13.80600"},{"date":"11-11-2025","nav":"13.80700"},{"date":"10-11-2025","nav":"13.80200"},{"date":"07-11-2025","nav":"13.80700"},{"date":"06-11-2025","nav":"13.80300"},{"date":"04-11-2025","nav":"13.80400"},{"date":"03-11-2025","nav":"13.78700"},{"date":"31-10-2025","nav":"13.77900"},{"date":"30-10-2025","nav":"13.78400"},{"date":"29-10-2025","nav":"13.77300"},{"date":"28-10-2025","nav":"13.77200"},{"date":"27-10-2025","nav":"13.77000"},{"date":"24-10-2025","nav":"13.77600"},{"date":"23-10-2025","nav":"13.76100"},{"date":"20-10-2025","nav":"13.76100"},{"date":"17-10-2025","nav":"13.76000"},{"date":"16-10-2025","nav":"13.74700"},{"date":"15-10-2025","nav":"13.74000"},{"date":"14-10-2025","nav":"13.74900"},{"date":"13-10-2025","nav":"13.73800"},{"date":"10-10-2025","nav":"13.72400"},{"date":"09-10-2025","nav":"13.72300"},{"date":"08-10-2025","nav":"13.73500"},{"date":"07-10-2025","nav":"13.71900"},{"date":"06-10-2025","nav":"13.71500"},{"date":"03-10-2025","nav":"13.71300"},{"date":"01-10-2025","nav":"13.70700"},{"date":"30-09-2025","nav":"13.70000"},{"date":"26-09-2025","nav":"13.70100"},{"date":"25-09-2025","nav":"13.68500"},{"date":"24-09-2025","nav":"13.68500"},{"date":"23-09-2025","nav":"13.67400"},{"date":"22-09-2025","nav":"13.67600"},{"date":"19-09-2025","nav":"13.67300"},{"date":"18-09-2025","nav":"13.66600"},{"date":"17-09-2025","nav":"13.66700"},{"date":"16-09-2025","nav":"13.66300"},{"date":"15-09-2025","nav":"13.66200"},{"date":"12-09-2025","nav":"13.66600"},{"date":"11-09-2025","nav":"13.66200"},{"date":"10-09-2025","nav":"13.65800"},{"date":"09-09-2025","nav":"13.65900"},{"date":"08-09-2025","nav":"13.65500"},{"date":"05-09-2025","nav":"13.65300"},{"date":"04-09-2025","nav":"13.66200"},{"date":"03-09-2025","nav":"13.64600"},{"date":"02-09-2025","nav":"13.65100"},{"date":"01-09-2025","nav":"13.64100"},{"date":"29-08-2025","nav":"13.63900"},{"date":"28-08-2025","nav":"13.64100"},{"date":"26-08-2025","nav":"13.64300"},{"date":"25-08-2025","nav":"13.63600"},{"date":"22-08-2025","nav":"13.63300"},{"date":"21-08-2025","nav":"13.62900"},{"date":"20-08-2025","nav":"13.62300"},{"date":"19-08-2025","nav":"13.61400"},{"date":"18-08-2025","nav":"13.61000"},{"date":"14-08-2025","nav":"13.61600"},{"date":"13-08-2025","nav":"13.59900"},{"date":"12-08-2025","nav":"13.60800"},{"date":"11-08-2025","nav":"13.60500"},{"date":"08-08-2025","nav":"13.60200"},{"date":"07-08-2025","nav":"13.58600"},{"date":"06-08-2025","nav":"13.59700"},{"date":"05-08-2025","nav":"13.59700"},{"date":"04-08-2025","nav":"13.58500"},{"date":"01-08-2025","nav":"13.59500"},{"date":"31-07-2025","nav":"13.58100"},{"date":"30-07-2025","nav":"13.57500"},{"date":"29-07-2025","nav":"13.56600"},{"date":"28-07-2025","nav":"13.56900"},{"date":"25-07-2025","nav":"13.57000"},{"date":"24-07-2025","nav":"13.55700"},{"date":"23-07-2025","nav":"13.55200"},{"date":"22-07-2025","nav":"13.55700"},{"date":"21-07-2025","nav":"13.55500"},{"date":"18-07-2025","nav":"13.55000"},{"date":"17-07-2025","nav":"13.54600"},{"date":"16-07-2025","nav":"13.54800"},{"date":"15-07-2025","nav":"13.54300"},{"date":"14-07-2025","nav":"13.53800"},{"date":"11-07-2025","nav":"13.54500"},{"date":"10-07-2025","nav":"13.53800"},{"date":"09-07-2025","nav":"13.53400"},{"date":"08-07-2025","nav":"13.52500"},{"date":"07-07-2025","nav":"13.53100"},{"date":"04-07-2025","nav":"13.52600"},{"date":"03-07-2025","nav":"13.52300"},{"date":"02-07-2025","nav":"13.51600"},{"date":"01-07-2025","nav":"13.51400"},{"date":"30-06-2025","nav":"13.51100"},{"date":"27-06-2025","nav":"13.50200"},{"date":"26-06-2025","nav":"13.49700"},{"date":"25-06-2025","nav":"13.49100"},{"date":"24-06-2025","nav":"13.49000"},{"date":"23-06-2025","nav":"13.48800"},{"date":"20-06-2025","nav":"13.49400"},{"date":"19-06-2025","nav":"13.48800"},{"date":"18-06-2025","nav":"13.48100"},{"date":"17-06-2025","nav":"13.48600"},{"date":"16-06-2025","nav":"13.47300"},{"date":"13-06-2025","nav":"13.48100"},{"date":"12-06-2025","nav":"13.47100"},{"date":"11-06-2025","nav":"13.45700"},{"date":"10-06-2025","nav":"13.46000"},{"date":"09-06-2025","nav":"13.45500"},{"date":"06-06-2025","nav":"13.44700"},{"date":"05-06-2025","nav":"13.44200"},{"date":"04-06-2025","nav":"13.43700"},{"date":"03-06-2025","nav":"13.43500"},{"date":"02-06-2025","nav":"13.43300"},{"date":"30-05-2025","nav":"13.42600"},{"date":"29-05-2025","nav":"13.41900"},{"date":"28-05-2025","nav":"13.42500"},{"date":"27-05-2025","nav":"13.41300"},{"date":"26-05-2025","nav":"13.41400"},{"date":"23-05-2025","nav":"13.41000"},{"date":"22-05-2025","nav":"13.40300"},{"date":"21-05-2025","nav":"13.40900"},{"date":"20-05-2025","nav":"13.39300"},{"date":"19-05-2025","nav":"13.40400"},{"date":"16-05-2025","nav":"13.38800"},{"date":"15-05-2025","nav":"13.39400"},{"date":"14-05-2025","nav":"13.38800"},{"date":"13-05-2025","nav":"13.39100"},{"date":"12-05-2025","nav":"13.36400"},{"date":"09-05-2025","nav":"13.39000"},{"date":"08-05-2025","nav":"13.40100"},{"date":"07-05-2025","nav":"13.38100"},{"date":"06-05-2025","nav":"13.38600"},{"date":"05-05-2025","nav":"13.36800"},{"date":"02-05-2025","nav":"13.38000"},{"date":"30-04-2025","nav":"13.37500"},{"date":"29-04-2025","nav":"13.36600"},{"date":"28-04-2025","nav":"13.35600"},{"date":"25-04-2025","nav":"13.37500"},{"date":"24-04-2025","nav":"13.35000"},{"date":"23-04-2025","nav":"13.35200"},{"date":"22-04-2025","nav":"13.35100"},{"date":"21-04-2025","nav":"13.34700"},{"date":"17-04-2025","nav":"13.34600"},{"date":"16-04-2025","nav":"13.33800"},{"date":"15-04-2025","nav":"13.33100"},{"date":"11-04-2025","nav":"13.31800"},{"date":"09-04-2025","nav":"13.31800"},{"date":"08-04-2025","nav":"13.30900"},{"date":"07-04-2025","nav":"13.30700"},{"date":"04-04-2025","nav":"13.31200"},{"date":"03-04-2025","nav":"13.29900"},{"date":"02-04-2025","nav":"13.29200"},{"date":"01-04-2025","nav":"13.28300"},{"date":"31-03-2025","nav":"13.29200"},{"date":"28-03-2025","nav":"13.29000"},{"date":"27-03-2025","nav":"13.26000"},{"date":"26-03-2025","nav":"13.26200"},{"date":"25-03-2025","nav":"13.26100"},{"date":"24-03-2025","nav":"13.25600"},{"date":"21-03-2025","nav":"13.24900"},{"date":"20-03-2025","nav":"13.25000"},{"date":"19-03-2025","nav":"13.24000"},{"date":"18-03-2025","nav":"13.23500"},{"date":"17-03-2025","nav":"13.23200"},{"date":"13-03-2025","nav":"13.24300"},{"date":"12-03-2025","nav":"13.22900"},{"date":"11-03-2025","nav":"13.22500"},{"date":"10-03-2025","nav":"13.23800"},{"date":"07-03-2025","nav":"13.22000"},{"date":"06-03-2025","nav":"13.22000"},{"date":"05-03-2025","nav":"13.20700"},{"date":"04-03-2025","nav":"13.20600"},{"date":"03-03-2025","nav":"13.20100"},{"date":"28-02-2025","nav":"13.19800"},{"date":"27-02-2025","nav":"13.19300"},{"date":"25-02-2025","nav":"13.18600"},{"date":"24-02-2025","nav":"13.17800"},{"date":"21-02-2025","nav":"13.18600"},{"date":"20-02-2025","nav":"13.17900"},{"date":"19-02-2025","nav":"13.17700"},{"date":"18-02-2025","nav":"13.17900"},{"date":"17-02-2025","nav":"13.16400"},{"date":"14-02-2025","nav":"13.16900"},{"date":"13-02-2025","nav":"13.16200"},{"date":"12-02-2025","nav":"13.15700"},{"date":"11-02-2025","nav":"13.15500"},{"date":"10-02-2025","nav":"13.15300"},{"date":"07-02-2025","nav":"13.14900"},{"date":"06-02-2025","nav":"13.14400"},{"date":"05-02-2025","nav":"13.14100"},{"date":"04-02-2025","nav":"13.13600"},{"date":"03-02-2025","nav":"13.13400"},{"date":"31-01-2025","nav":"13.12800"},{"date":"30-01-2025","nav":"13.11500"},{"date":"29-01-2025","nav":"13.12100"},{"date":"28-01-2025","nav":"13.11100"},{"date":"27-01-2025","nav":"13.11300"},{"date":"24-01-2025","nav":"13.10800"},{"date":"23-01-2025","nav":"13.09200"},{"date":"22-01-2025","nav":"13.09300"},{"date":"21-01-2025","nav":"13.09500"},{"date":"20-01-2025","nav":"13.08900"},{"date":"17-01-2025","nav":"13.08500"},{"date":"16-01-2025","nav":"13.08000"},{"date":"15-01-2025","nav":"13.07800"},{"date":"14-01-2025","nav":"13.06600"},{"date":"13-01-2025","nav":"13.07700"},{"date":"10-01-2025","nav":"13.07600"},{"date":"09-01-2025","nav":"13.05900"},{"date":"08-01-2025","nav":"13.06000"},{"date":"07-01-2025","nav":"13.06200"},{"date":"06-01-2025","nav":"13.06300"},{"date":"03-01-2025","nav":"13.05100"},{"date":"02-01-2025","nav":"13.03900"},{"date":"01-01-2025","nav":"13.03900"},{"date":"31-12-2024","nav":"13.03000"},{"date":"30-12-2024","nav":"13.01400"},{"date":"27-12-2024","nav":"13.02100"},{"date":"26-12-2024","nav":"13.02100"},{"date":"24-12-2024","nav":"13.01200"},{"date":"23-12-2024","nav":"13.01400"},{"date":"20-12-2024","nav":"13.01300"},{"date":"19-12-2024","nav":"12.99600"},{"date":"18-12-2024","nav":"12.99900"},{"date":"17-12-2024","nav":"12.98800"},{"date":"16-12-2024","nav":"12.98800"},{"date":"13-12-2024","nav":"12.98400"},{"date":"12-12-2024","nav":"12.98000"},{"date":"11-12-2024","nav":"12.97800"},{"date":"10-12-2024","nav":"12.97800"},{"date":"09-12-2024","nav":"12.97700"},{"date":"06-12-2024","nav":"12.96700"},{"date":"05-12-2024","nav":"12.97600"},{"date":"04-12-2024","nav":"12.97500"},{"date":"03-12-2024","nav":"12.97000"},{"date":"02-12-2024","nav":"12.95100"},{"date":"29-11-2024","nav":"12.94300"},{"date":"28-11-2024","nav":"12.94200"},{"date":"27-11-2024","nav":"12.94800"},{"date":"26-11-2024","nav":"12.95000"},{"date":"25-11-2024","nav":"12.94000"},{"date":"22-11-2024","nav":"12.94600"},{"date":"21-11-2024","nav":"12.94500"},{"date":"19-11-2024","nav":"12.94200"},{"date":"18-11-2024","nav":"12.93200"},{"date":"14-11-2024","nav":"12.92800"},{"date":"13-11-2024","nav":"12.91700"},{"date":"12-11-2024","nav":"12.92100"},{"date":"11-11-2024","nav":"12.91400"},{"date":"08-11-2024","nav":"12.91300"},{"date":"07-11-2024","nav":"12.90100"},{"date":"06-11-2024","nav":"12.89500"},{"date":"05-11-2024","nav":"12.89800"},{"date":"04-11-2024","nav":"12.89300"},{"date":"31-10-2024","nav":"12.87500"},{"date":"30-10-2024","nav":"12.87300"},{"date":"29-10-2024","nav":"12.87500"},{"date":"28-10-2024","nav":"12.87300"},{"date":"25-10-2024","nav":"12.86700"},{"date":"24-10-2024","nav":"12.85600"},{"date":"23-10-2024","nav":"12.85800"},{"date":"22-10-2024","nav":"12.86000"},{"date":"21-10-2024","nav":"12.86300"},{"date":"18-10-2024","nav":"12.83500"},{"date":"17-10-2024","nav":"12.84000"},{"date":"16-10-2024","nav":"12.83500"},{"date":"15-10-2024","nav":"12.83900"},{"date":"14-10-2024","nav":"12.83000"},{"date":"11-10-2024","nav":"12.82700"},{"date":"10-10-2024","nav":"12.82300"},{"date":"09-10-2024","nav":"12.82400"},{"date":"08-10-2024","nav":"12.81000"},{"date":"07-10-2024","nav":"12.80200"},{"date":"04-10-2024","nav":"12.80500"},{"date":"03-10-2024","nav":"12.78200"},{"date":"01-10-2024","nav":"12.78300"},{"date":"30-09-2024","nav":"12.78400"},{"date":"27-09-2024","nav":"12.77300"},{"date":"26-09-2024","nav":"12.78100"},{"date":"25-09-2024","nav":"12.78900"},{"date":"24-09-2024","nav":"12.78500"},{"date":"23-09-2024","nav":"12.78600"},{"date":"20-09-2024","nav":"12.78300"},{"date":"19-09-2024","nav":"12.76700"},{"date":"18-09-2024","nav":"12.77700"},{"date":"17-09-2024","nav":"12.77200"},{"date":"16-09-2024","nav":"12.76200"},{"date":"13-09-2024","nav":"12.76600"},{"date":"12-09-2024","nav":"12.76600"},{"date":"11-09-2024","nav":"12.76700"},{"date":"10-09-2024","nav":"12.75900"},{"date":"09-09-2024","nav":"12.75400"},{"date":"06-09-2024","nav":"12.75500"},{"date":"05-09-2024","nav":"12.74100"},{"date":"04-09-2024","nav":"12.74000"},{"date":"03-09-2024","nav":"12.73400"},{"date":"02-09-2024","nav":"12.73300"},{"date":"30-08-2024","nav":"12.71600"},{"date":"29-08-2024","nav":"12.71200"},{"date":"28-08-2024","nav":"12.72100"},{"date":"27-08-2024","nav":"12.72000"},{"date":"26-08-2024","nav":"12.71200"},{"date":"23-08-2024","nav":"12.71600"},{"date":"22-08-2024","nav":"12.70700"},{"date":"21-08-2024","nav":"12.70200"},{"date":"20-08-2024","nav":"12.70300"},{"date":"19-08-2024","nav":"12.69600"},{"date":"16-08-2024","nav":"12.69300"},{"date":"14-08-2024","nav":"12.69200"},{"date":"13-08-2024","nav":"12.69400"},{"date":"12-08-2024","nav":"12.68300"},{"date":"09-08-2024","nav":"12.67300"},{"date":"08-08-2024","nav":"12.68100"},{"date":"07-08-2024","nav":"12.66000"},{"date":"06-08-2024","nav":"12.66500"},{"date":"05-08-2024","nav":"12.66200"},{"date":"02-08-2024","nav":"12.66800"},{"date":"01-08-2024","nav":"12.65100"},{"date":"31-07-2024","nav":"12.64000"},{"date":"30-07-2024","nav":"12.63900"},{"date":"29-07-2024","nav":"12.64100"},{"date":"26-07-2024","nav":"12.64000"},{"date":"25-07-2024","nav":"12.63600"},{"date":"24-07-2024","nav":"12.63500"},{"date":"23-07-2024","nav":"12.63100"},{"date":"22-07-2024","nav":"12.63100"},{"date":"19-07-2024","nav":"12.63400"},{"date":"18-07-2024","nav":"12.61500"},{"date":"16-07-2024","nav":"12.61200"},{"date":"15-07-2024","nav":"12.60400"},{"date":"12-07-2024","nav":"12.61000"},{"date":"11-07-2024","nav":"12.59800"},{"date":"10-07-2024","nav":"12.59900"},{"date":"09-07-2024","nav":"12.59300"},{"date":"08-07-2024","nav":"12.59000"},{"date":"05-07-2024","nav":"12.58400"},{"date":"04-07-2024","nav":"12.58300"},{"date":"03-07-2024","nav":"12.57800"},{"date":"02-07-2024","nav":"12.57400"},{"date":"01-07-2024","nav":"12.55900"},{"date":"28-06-2024","nav":"12.55800"},{"date":"27-06-2024","nav":"12.55800"},{"date":"26-06-2024","nav":"12.55300"},{"date":"25-06-2024","nav":"12.55400"},{"date":"24-06-2024","nav":"12.54700"},{"date":"21-06-2024","nav":"12.54900"},{"date":"20-06-2024","nav":"12.54100"},{"date":"19-06-2024","nav":"12.54000"},{"date":"18-06-2024","nav":"12.53400"},{"date":"14-06-2024","nav":"12.53700"},{"date":"13-06-2024","nav":"12.52600"},{"date":"12-06-2024","nav":"12.52200"},{"date":"11-06-2024","nav":"12.51900"},{"date":"10-06-2024","nav":"12.52900"},{"date":"07-06-2024","nav":"12.51600"},{"date":"06-06-2024","nav":"12.50500"},{"date":"05-06-2024","nav":"12.51600"},{"date":"04-06-2024","nav":"12.52100"},{"date":"03-06-2024","nav":"12.47400"},{"date":"31-05-2024","nav":"12.47100"},{"date":"30-05-2024","nav":"12.47000"},{"date":"29-05-2024","nav":"12.45400"},{"date":"28-05-2024","nav":"12.44900"},{"date":"27-05-2024","nav":"12.44900"},{"date":"24-05-2024","nav":"12.45500"},{"date":"23-05-2024","nav":"12.45500"},{"date":"22-05-2024","nav":"12.44800"},{"date":"21-05-2024","nav":"12.44100"},{"date":"17-05-2024","nav":"12.44400"},{"date":"16-05-2024","nav":"12.43200"},{"date":"15-05-2024","nav":"12.42800"},{"date":"14-05-2024","nav":"12.41900"},{"date":"13-05-2024","nav":"12.41500"},{"date":"10-05-2024","nav":"12.41700"},{"date":"09-05-2024","nav":"12.40900"},{"date":"08-05-2024","nav":"12.40400"},{"date":"07-05-2024","nav":"12.41100"},{"date":"06-05-2024","nav":"12.39900"},{"date":"03-05-2024","nav":"12.38400"},{"date":"02-05-2024","nav":"12.37000"},{"date":"30-04-2024","nav":"12.38900"},{"date":"29-04-2024","nav":"12.38300"},{"date":"26-04-2024","nav":"12.37100"},{"date":"25-04-2024","nav":"12.36800"},{"date":"24-04-2024","nav":"12.38000"},{"date":"23-04-2024","nav":"12.37900"},{"date":"22-04-2024","nav":"12.37300"},{"date":"19-04-2024","nav":"12.38200"},{"date":"18-04-2024","nav":"12.37100"},{"date":"16-04-2024","nav":"12.36200"},{"date":"15-04-2024","nav":"12.35600"},{"date":"12-04-2024","nav":"12.35000"},{"date":"10-04-2024","nav":"12.34900"},{"date":"09-04-2024","nav":"12.34300"},{"date":"08-04-2024","nav":"12.34400"},{"date":"05-04-2024","nav":"12.33800"},{"date":"04-04-2024","nav":"12.32800"},{"date":"03-04-2024","nav":"12.32100"},{"date":"02-04-2024","nav":"12.30800"},{"date":"01-04-2024","nav":"12.30700"},{"date":"31-03-2024","nav":"12.30200"},{"date":"28-03-2024","nav":"12.30000"},{"date":"27-03-2024","nav":"12.29100"},{"date":"26-03-2024","nav":"12.26900"},{"date":"22-03-2024","nav":"12.27700"},{"date":"21-03-2024","nav":"12.27200"},{"date":"20-03-2024","nav":"12.27400"},{"date":"19-03-2024","nav":"12.27200"},{"date":"18-03-2024","nav":"12.26700"},{"date":"15-03-2024","nav":"12.25500"},{"date":"14-03-2024","nav":"12.24800"},{"date":"13-03-2024","nav":"12.25800"},{"date":"12-03-2024","nav":"12.24600"},{"date":"11-03-2024","nav":"12.25500"},{"date":"07-03-2024","nav":"12.24900"},{"date":"06-03-2024","nav":"12.23800"},{"date":"05-03-2024","nav":"12.23700"},{"date":"04-03-2024","nav":"12.23200"},{"date":"01-03-2024","nav":"12.22400"},{"date":"29-02-2024","nav":"12.22000"},{"date":"28-02-2024","nav":"12.23500"},{"date":"27-02-2024","nav":"12.21800"},{"date":"26-02-2024","nav":"12.21100"},{"date":"23-02-2024","nav":"12.21400"},{"date":"22-02-2024","nav":"12.20100"},{"date":"21-02-2024","nav":"12.20800"},{"date":"20-02-2024","nav":"12.19800"},{"date":"19-02-2024","nav":"12.19500"},{"date":"16-02-2024","nav":"12.18800"},{"date":"15-02-2024","nav":"12.17900"},{"date":"14-02-2024","nav":"12.17600"},{"date":"13-02-2024","nav":"12.17400"},{"date":"12-02-2024","nav":"12.17800"},{"date":"09-02-2024","nav":"12.17100"},{"date":"08-02-2024","nav":"12.16600"},{"date":"07-02-2024","nav":"12.15700"},{"date":"06-02-2024","nav":"12.15500"},{"date":"05-02-2024","nav":"12.16700"},{"date":"02-02-2024","nav":"12.14800"},{"date":"01-02-2024","nav":"12.14500"},{"date":"31-01-2024","nav":"12.14000"},{"date":"30-01-2024","nav":"12.13800"},{"date":"29-01-2024","nav":"12.13400"},{"date":"25-01-2024","nav":"12.12900"},{"date":"24-01-2024","nav":"12.11500"},{"date":"23-01-2024","nav":"12.13400"},{"date":"19-01-2024","nav":"12.10600"},{"date":"18-01-2024","nav":"12.09900"},{"date":"17-01-2024","nav":"12.10700"},{"date":"16-01-2024","nav":"12.10400"},{"date":"15-01-2024","nav":"12.09100"},{"date":"12-01-2024","nav":"12.09000"},{"date":"11-01-2024","nav":"12.08400"},{"date":"10-01-2024","nav":"12.07400"},{"date":"09-01-2024","nav":"12.08100"},{"date":"08-01-2024","nav":"12.08100"},{"date":"05-01-2024","nav":"12.06800"},{"date":"04-01-2024","nav":"12.05200"},{"date":"03-01-2024","nav":"12.05600"},{"date":"02-01-2024","nav":"12.05000"},{"date":"01-01-2024","nav":"12.04100"},{"date":"29-12-2023","nav":"12.02500"},{"date":"28-12-2023","nav":"12.02300"},{"date":"27-12-2023","nav":"12.02000"},{"date":"26-12-2023","nav":"12.01500"},{"date":"22-12-2023","nav":"12.01000"},{"date":"21-12-2023","nav":"11.99700"},{"date":"20-12-2023","nav":"12.01100"},{"date":"19-12-2023","nav":"11.99600"},{"date":"18-12-2023","nav":"11.99200"},{"date":"15-12-2023","nav":"11.98100"},{"date":"14-12-2023","nav":"11.96400"},{"date":"13-12-2023","nav":"11.96800"},{"date":"12-12-2023","nav":"11.97100"},{"date":"11-12-2023","nav":"11.97500"},{"date":"08-12-2023","nav":"11.97800"},{"date":"07-12-2023","nav":"11.96200"},{"date":"06-12-2023","nav":"11.96800"},{"date":"05-12-2023","nav":"11.97100"},{"date":"04-12-2023","nav":"11.95900"},{"date":"01-12-2023","nav":"11.95500"},{"date":"30-11-2023","nav":"11.95000"},{"date":"29-11-2023","nav":"11.94900"},{"date":"28-11-2023","nav":"11.94800"},{"date":"24-11-2023","nav":"11.95200"},{"date":"23-11-2023","nav":"11.94200"},{"date":"22-11-2023","nav":"11.93100"},{"date":"21-11-2023","nav":"11.93200"},{"date":"20-11-2023","nav":"11.93400"},{"date":"17-11-2023","nav":"11.92400"},{"date":"16-11-2023","nav":"11.93100"},{"date":"15-11-2023","nav":"11.92700"},{"date":"13-11-2023","nav":"11.93000"},{"date":"10-11-2023","nav":"11.92600"},{"date":"09-11-2023","nav":"11.91400"},{"date":"08-11-2023","nav":"11.91600"},{"date":"07-11-2023","nav":"11.90700"},{"date":"06-11-2023","nav":"11.90800"},{"date":"03-11-2023","nav":"11.90300"},{"date":"02-11-2023","nav":"11.89000"},{"date":"01-11-2023","nav":"11.90300"},{"date":"31-10-2023","nav":"11.89400"},{"date":"30-10-2023","nav":"11.89300"},{"date":"27-10-2023","nav":"11.89100"},{"date":"26-10-2023","nav":"11.88100"},{"date":"25-10-2023","nav":"11.88000"},{"date":"23-10-2023","nav":"11.88200"},{"date":"20-10-2023","nav":"11.87600"},{"date":"19-10-2023","nav":"11.86600"},{"date":"18-10-2023","nav":"11.86200"},{"date":"17-10-2023","nav":"11.85700"},{"date":"16-10-2023","nav":"11.85700"},{"date":"13-10-2023","nav":"11.86100"},{"date":"12-10-2023","nav":"11.84500"},{"date":"11-10-2023","nav":"11.84600"},{"date":"10-10-2023","nav":"11.83900"},{"date":"09-10-2023","nav":"11.84500"},{"date":"06-10-2023","nav":"11.83600"},{"date":"05-10-2023","nav":"11.83300"},{"date":"04-10-2023","nav":"11.82900"},{"date":"03-10-2023","nav":"11.82200"},{"date":"29-09-2023","nav":"11.81700"},{"date":"27-09-2023","nav":"11.79700"},{"date":"26-09-2023","nav":"11.80000"},{"date":"25-09-2023","nav":"11.79200"},{"date":"22-09-2023","nav":"11.79200"},{"date":"21-09-2023","nav":"11.78700"},{"date":"20-09-2023","nav":"11.77300"},{"date":"18-09-2023","nav":"11.78500"},{"date":"15-09-2023","nav":"11.76600"},{"date":"14-09-2023","nav":"11.77000"},{"date":"13-09-2023","nav":"11.77100"},{"date":"12-09-2023","nav":"11.77800"},{"date":"11-09-2023","nav":"11.76700"},{"date":"08-09-2023","nav":"11.76200"},{"date":"07-09-2023","nav":"11.75200"},{"date":"06-09-2023","nav":"11.74800"},{"date":"05-09-2023","nav":"11.74300"},{"date":"04-09-2023","nav":"11.73800"},{"date":"01-09-2023","nav":"11.73700"},{"date":"31-08-2023","nav":"11.72900"},{"date":"30-08-2023","nav":"11.73300"},{"date":"29-08-2023","nav":"11.72600"},{"date":"28-08-2023","nav":"11.72700"},{"date":"25-08-2023","nav":"11.73300"},{"date":"24-08-2023","nav":"11.72000"},{"date":"23-08-2023","nav":"11.71300"},{"date":"22-08-2023","nav":"11.71100"},{"date":"21-08-2023","nav":"11.70400"},{"date":"18-08-2023","nav":"11.71100"},{"date":"17-08-2023","nav":"11.69900"},{"date":"16-08-2023","nav":"11.69900"},{"date":"14-08-2023","nav":"11.69400"},{"date":"11-08-2023","nav":"11.68400"},{"date":"10-08-2023","nav":"11.68500"},{"date":"09-08-2023","nav":"11.67500"},{"date":"08-08-2023","nav":"11.67200"},{"date":"07-08-2023","nav":"11.66200"},{"date":"04-08-2023","nav":"11.66200"},{"date":"03-08-2023","nav":"11.65600"},{"date":"02-08-2023","nav":"11.65700"},{"date":"01-08-2023","nav":"11.65200"},{"date":"31-07-2023","nav":"11.64300"},{"date":"28-07-2023","nav":"11.63700"},{"date":"27-07-2023","nav":"11.63000"},{"date":"26-07-2023","nav":"11.63400"},{"date":"25-07-2023","nav":"11.62600"},{"date":"24-07-2023","nav":"11.62900"},{"date":"21-07-2023","nav":"11.62600"},{"date":"20-07-2023","nav":"11.62500"},{"date":"19-07-2023","nav":"11.61500"},{"date":"18-07-2023","nav":"11.62000"},{"date":"17-07-2023","nav":"11.61200"},{"date":"14-07-2023","nav":"11.61000"},{"date":"13-07-2023","nav":"11.61400"},{"date":"12-07-2023","nav":"11.60400"},{"date":"11-07-2023","nav":"11.60100"},{"date":"10-07-2023","nav":"11.59600"},{"date":"07-07-2023","nav":"11.59100"},{"date":"06-07-2023","nav":"11.58700"},{"date":"05-07-2023","nav":"11.58600"},{"date":"04-07-2023","nav":"11.58800"},{"date":"03-07-2023","nav":"11.57800"},{"date":"30-06-2023","nav":"11.57900"},{"date":"28-06-2023","nav":"11.57800"},{"date":"27-06-2023","nav":"11.57100"},{"date":"26-06-2023","nav":"11.56300"},{"date":"23-06-2023","nav":"11.56100"},{"date":"22-06-2023","nav":"11.55400"},{"date":"21-06-2023","nav":"11.54600"},{"date":"20-06-2023","nav":"11.53800"},{"date":"19-06-2023","nav":"11.53500"},{"date":"16-06-2023","nav":"11.53400"},{"date":"15-06-2023","nav":"11.53900"},{"date":"14-06-2023","nav":"11.52900"},{"date":"13-06-2023","nav":"11.52700"},{"date":"12-06-2023","nav":"11.52200"},{"date":"09-06-2023","nav":"11.52800"},{"date":"08-06-2023","nav":"11.52300"},{"date":"07-06-2023","nav":"11.51500"},{"date":"06-06-2023","nav":"11.51600"},{"date":"05-06-2023","nav":"11.51000"},{"date":"02-06-2023","nav":"11.50300"},{"date":"01-06-2023","nav":"11.50900"},{"date":"31-05-2023","nav":"11.49900"},{"date":"30-05-2023","nav":"11.49900"},{"date":"29-05-2023","nav":"11.49900"},{"date":"26-05-2023","nav":"11.49800"},{"date":"25-05-2023","nav":"11.49000"},{"date":"24-05-2023","nav":"11.49100"},{"date":"23-05-2023","nav":"11.49000"},{"date":"22-05-2023","nav":"11.48400"},{"date":"19-05-2023","nav":"11.48300"},{"date":"18-05-2023","nav":"11.47700"},{"date":"17-05-2023","nav":"11.47000"},{"date":"16-05-2023","nav":"11.47000"},{"date":"15-05-2023","nav":"11.46400"},{"date":"12-05-2023","nav":"11.46500"},{"date":"11-05-2023","nav":"11.45100"},{"date":"10-05-2023","nav":"11.45300"},{"date":"09-05-2023","nav":"11.44700"},{"date":"08-05-2023","nav":"11.44200"},{"date":"05-05-2023","nav":"11.44700"},{"date":"04-05-2023","nav":"11.44100"},{"date":"03-05-2023","nav":"11.43100"},{"date":"02-05-2023","nav":"11.42800"},{"date":"28-04-2023","nav":"11.42700"},{"date":"27-04-2023","nav":"11.41900"},{"date":"26-04-2023","nav":"11.42100"},{"date":"25-04-2023","nav":"11.41400"},{"date":"24-04-2023","nav":"11.41300"},{"date":"21-04-2023","nav":"11.40600"},{"date":"20-04-2023","nav":"11.40300"},{"date":"19-04-2023","nav":"11.40300"},{"date":"18-04-2023","nav":"11.39400"},{"date":"17-04-2023","nav":"11.38600"},{"date":"13-04-2023","nav":"11.39100"},{"date":"12-04-2023","nav":"11.38800"},{"date":"11-04-2023","nav":"11.38200"},{"date":"10-04-2023","nav":"11.38000"},{"date":"06-04-2023","nav":"11.37900"},{"date":"05-04-2023","nav":"11.36700"},{"date":"03-04-2023","nav":"11.36000"},{"date":"31-03-2023","nav":"11.35600"},{"date":"29-03-2023","nav":"11.33900"},{"date":"28-03-2023","nav":"11.33600"},{"date":"27-03-2023","nav":"11.33300"},{"date":"24-03-2023","nav":"11.34800"},{"date":"23-03-2023","nav":"11.33900"},{"date":"22-03-2023","nav":"11.32800"},{"date":"21-03-2023","nav":"11.31500"},{"date":"20-03-2023","nav":"11.32000"},{"date":"17-03-2023","nav":"11.30400"},{"date":"16-03-2023","nav":"11.30400"},{"date":"15-03-2023","nav":"11.31100"},{"date":"14-03-2023","nav":"11.30200"},{"date":"13-03-2023","nav":"11.31600"},{"date":"10-03-2023","nav":"11.31000"},{"date":"09-03-2023","nav":"11.30400"},{"date":"08-03-2023","nav":"11.30200"},{"date":"06-03-2023","nav":"11.29400"},{"date":"03-03-2023","nav":"11.28500"},{"date":"02-03-2023","nav":"11.28700"},{"date":"01-03-2023","nav":"11.28200"},{"date":"28-02-2023","nav":"11.28000"},{"date":"27-02-2023","nav":"11.27900"},{"date":"24-02-2023","nav":"11.27800"},{"date":"23-02-2023","nav":"11.27500"},{"date":"22-02-2023","nav":"11.27800"},{"date":"21-02-2023","nav":"11.27100"},{"date":"20-02-2023","nav":"11.26600"},{"date":"17-02-2023","nav":"11.26600"},{"date":"16-02-2023","nav":"11.25900"},{"date":"15-02-2023","nav":"11.25700"},{"date":"14-02-2023","nav":"11.25300"},{"date":"13-02-2023","nav":"11.25300"},{"date":"10-02-2023","nav":"11.24900"},{"date":"09-02-2023","nav":"11.24000"},{"date":"08-02-2023","nav":"11.24100"},{"date":"07-02-2023","nav":"11.23800"},{"date":"06-02-2023","nav":"11.24000"},{"date":"03-02-2023","nav":"11.23400"},{"date":"02-02-2023","nav":"11.22100"},{"date":"01-02-2023","nav":"11.23000"},{"date":"31-01-2023","nav":"11.19400"},{"date":"30-01-2023","nav":"11.20900"},{"date":"27-01-2023","nav":"11.21600"},{"date":"25-01-2023","nav":"11.21300"},{"date":"24-01-2023","nav":"11.20700"},{"date":"23-01-2023","nav":"11.20400"},{"date":"20-01-2023","nav":"11.20300"},{"date":"19-01-2023","nav":"11.20300"},{"date":"18-01-2023","nav":"11.19200"},{"date":"17-01-2023","nav":"11.19000"},{"date":"16-01-2023","nav":"11.18800"},{"date":"13-01-2023","nav":"11.17500"},{"date":"12-01-2023","nav":"11.17600"},{"date":"11-01-2023","nav":"11.17000"},{"date":"10-01-2023","nav":"11.17500"},{"date":"09-01-2023","nav":"11.17200"},{"date":"06-01-2023","nav":"11.16900"},{"date":"05-01-2023","nav":"11.16600"},{"date":"04-01-2023","nav":"11.17000"},{"date":"03-01-2023","nav":"11.15800"},{"date":"02-01-2023","nav":"11.16100"},{"date":"30-12-2022","nav":"11.15300"},{"date":"29-12-2022","nav":"11.15200"},{"date":"28-12-2022","nav":"11.15000"},{"date":"27-12-2022","nav":"11.14400"},{"date":"26-12-2022","nav":"11.14000"},{"date":"23-12-2022","nav":"11.13300"},{"date":"22-12-2022","nav":"11.12600"},{"date":"21-12-2022","nav":"11.11900"},{"date":"20-12-2022","nav":"11.11600"},{"date":"19-12-2022","nav":"11.10500"},{"date":"16-12-2022","nav":"11.11300"},{"date":"15-12-2022","nav":"11.11300"},{"date":"14-12-2022","nav":"11.09200"},{"date":"13-12-2022","nav":"11.08900"},{"date":"12-12-2022","nav":"11.08100"},{"date":"09-12-2022","nav":"11.09000"},{"date":"08-12-2022","nav":"11.07700"},{"date":"07-12-2022","nav":"11.07800"},{"date":"06-12-2022","nav":"11.07600"},{"date":"05-12-2022","nav":"11.07800"},{"date":"02-12-2022","nav":"11.07700"},{"date":"01-12-2022","nav":"11.07600"},{"date":"30-11-2022","nav":"11.07800"},{"date":"29-11-2022","nav":"11.07800"},{"date":"28-11-2022","nav":"11.06800"},{"date":"25-11-2022","nav":"11.05900"},{"date":"24-11-2022","nav":"11.06300"},{"date":"23-11-2022","nav":"11.06200"},{"date":"22-11-2022","nav":"11.06100"},{"date":"21-11-2022","nav":"11.06400"},{"date":"18-11-2022","nav":"11.05500"},{"date":"17-11-2022","nav":"11.05500"},{"date":"16-11-2022","nav":"11.05500"},{"date":"15-11-2022","nav":"11.04000"},{"date":"14-11-2022","nav":"11.03800"},{"date":"11-11-2022","nav":"11.03500"},{"date":"10-11-2022","nav":"11.03500"},{"date":"09-11-2022","nav":"11.03100"},{"date":"07-11-2022","nav":"11.03200"},{"date":"04-11-2022","nav":"11.02600"},{"date":"03-11-2022","nav":"11.02800"},{"date":"02-11-2022","nav":"11.03200"},{"date":"01-11-2022","nav":"11.02100"},{"date":"31-10-2022","nav":"11.02700"},{"date":"28-10-2022","nav":"11.03000"},{"date":"27-10-2022","nav":"11.02100"},{"date":"25-10-2022","nav":"11.02600"},{"date":"21-10-2022","nav":"11.02400"},{"date":"20-10-2022","nav":"11.02300"},{"date":"19-10-2022","nav":"11.01900"},{"date":"18-10-2022","nav":"11.00900"},{"date":"17-10-2022","nav":"11.01400"},{"date":"14-10-2022","nav":"11.01100"},{"date":"13-10-2022","nav":"11.00900"},{"date":"12-10-2022","nav":"11.00500"},{"date":"11-10-2022","nav":"11.01000"},{"date":"10-10-2022","nav":"11.00100"},{"date":"07-10-2022","nav":"10.99300"},{"date":"06-10-2022","nav":"10.99600"},{"date":"04-10-2022","nav":"10.99000"},{"date":"03-10-2022","nav":"11.00000"},{"date":"30-09-2022","nav":"10.98700"},{"date":"29-09-2022","nav":"10.98700"},{"date":"28-09-2022","nav":"10.98800"},{"date":"27-09-2022","nav":"10.97400"},{"date":"26-09-2022","nav":"10.97800"},{"date":"23-09-2022","nav":"10.97600"},{"date":"22-09-2022","nav":"10.95700"},{"date":"21-09-2022","nav":"10.96700"},{"date":"20-09-2022","nav":"10.96500"},{"date":"19-09-2022","nav":"10.96300"},{"date":"16-09-2022","nav":"10.95600"},{"date":"15-09-2022","nav":"10.95200"},{"date":"14-09-2022","nav":"10.94600"},{"date":"13-09-2022","nav":"10.94700"},{"date":"12-09-2022","nav":"10.93900"},{"date":"09-09-2022","nav":"10.94300"},{"date":"08-09-2022","nav":"10.94400"},{"date":"07-09-2022","nav":"10.93800"},{"date":"06-09-2022","nav":"10.94000"},{"date":"05-09-2022","nav":"10.93700"},{"date":"02-09-2022","nav":"10.94400"},{"date":"01-09-2022","nav":"10.93800"},{"date":"30-08-2022","nav":"10.93500"},{"date":"29-08-2022","nav":"10.93600"},{"date":"26-08-2022","nav":"10.92000"},{"date":"25-08-2022","nav":"10.92400"},{"date":"24-08-2022","nav":"10.92000"},{"date":"23-08-2022","nav":"10.91200"},{"date":"22-08-2022","nav":"10.92400"},{"date":"19-08-2022","nav":"10.91600"},{"date":"18-08-2022","nav":"10.90600"},{"date":"17-08-2022","nav":"10.90400"},{"date":"16-08-2022","nav":"10.90300"},{"date":"12-08-2022","nav":"10.90300"},{"date":"11-08-2022","nav":"10.89500"},{"date":"10-08-2022","nav":"10.89100"},{"date":"08-08-2022","nav":"10.89000"},{"date":"05-08-2022","nav":"10.89300"},{"date":"04-08-2022","nav":"10.89500"},{"date":"03-08-2022","nav":"10.89000"},{"date":"02-08-2022","nav":"10.88900"},{"date":"01-08-2022","nav":"10.88300"},{"date":"29-07-2022","nav":"10.87400"},{"date":"28-07-2022","nav":"10.88000"},{"date":"27-07-2022","nav":"10.88100"},{"date":"26-07-2022","nav":"10.88300"},{"date":"25-07-2022","nav":"10.88200"},{"date":"22-07-2022","nav":"10.88200"},{"date":"21-07-2022","nav":"10.88200"},{"date":"20-07-2022","nav":"10.87700"},{"date":"19-07-2022","nav":"10.87100"},{"date":"18-07-2022","nav":"10.86300"},{"date":"15-07-2022","nav":"10.86700"},{"date":"14-07-2022","nav":"10.87400"},{"date":"13-07-2022","nav":"10.86400"},{"date":"12-07-2022","nav":"10.87300"},{"date":"11-07-2022","nav":"10.87000"},{"date":"08-07-2022","nav":"10.86300"},{"date":"07-07-2022","nav":"10.86000"},{"date":"06-07-2022","nav":"10.86300"},{"date":"05-07-2022","nav":"10.87200"},{"date":"04-07-2022","nav":"10.85800"},{"date":"01-07-2022","nav":"10.85600"},{"date":"30-06-2022","nav":"10.86600"},{"date":"29-06-2022","nav":"10.85600"},{"date":"28-06-2022","nav":"10.85000"},{"date":"27-06-2022","nav":"10.84700"},{"date":"24-06-2022","nav":"10.84500"},{"date":"23-06-2022","nav":"10.84400"},{"date":"22-06-2022","nav":"10.85100"},{"date":"21-06-2022","nav":"10.84600"},{"date":"20-06-2022","nav":"10.84900"},{"date":"17-06-2022","nav":"10.83600"},{"date":"16-06-2022","nav":"10.84800"},{"date":"15-06-2022","nav":"10.83800"},{"date":"14-06-2022","nav":"10.84000"},{"date":"13-06-2022","nav":"10.84000"},{"date":"10-06-2022","nav":"10.83300"},{"date":"09-06-2022","nav":"10.83100"},{"date":"08-06-2022","nav":"10.82900"},{"date":"07-06-2022","nav":"10.82600"},{"date":"06-06-2022","nav":"10.82200"},{"date":"03-06-2022","nav":"10.82200"},{"date":"02-06-2022","nav":"10.82800"},{"date":"01-06-2022","nav":"10.83100"},{"date":"31-05-2022","nav":"10.83400"},{"date":"30-05-2022","nav":"10.83100"},{"date":"27-05-2022","nav":"10.82900"},{"date":"26-05-2022","nav":"10.82800"},{"date":"25-05-2022","nav":"10.82500"},{"date":"24-05-2022","nav":"10.82400"},{"date":"23-05-2022","nav":"10.82300"},{"date":"20-05-2022","nav":"10.81300"},{"date":"19-05-2022","nav":"10.82400"},{"date":"18-05-2022","nav":"10.81500"},{"date":"17-05-2022","nav":"10.81000"},{"date":"16-05-2022","nav":"10.81300"},{"date":"13-05-2022","nav":"10.81500"},{"date":"12-05-2022","nav":"10.81000"},{"date":"11-05-2022","nav":"10.79700"},{"date":"10-05-2022","nav":"10.80100"},{"date":"09-05-2022","nav":"10.79700"},{"date":"06-05-2022","nav":"10.79700"},{"date":"05-05-2022","nav":"10.79500"},{"date":"04-05-2022","nav":"10.79900"},{"date":"02-05-2022","nav":"10.80500"},{"date":"29-04-2022","nav":"10.79900"},{"date":"28-04-2022","nav":"10.79800"},{"date":"27-04-2022","nav":"10.79400"},{"date":"26-04-2022","nav":"10.80000"},{"date":"25-04-2022","nav":"10.79700"},{"date":"22-04-2022","nav":"10.79600"},{"date":"21-04-2022","nav":"10.78000"},{"date":"20-04-2022","nav":"10.77900"},{"date":"19-04-2022","nav":"10.78500"},{"date":"18-04-2022","nav":"10.76800"},{"date":"13-04-2022","nav":"10.77000"},{"date":"12-04-2022","nav":"10.76800"},{"date":"11-04-2022","nav":"10.76500"},{"date":"08-04-2022","nav":"10.75300"},{"date":"07-04-2022","nav":"10.75700"},{"date":"06-04-2022","nav":"10.76200"},{"date":"05-04-2022","nav":"10.76000"},{"date":"04-04-2022","nav":"10.75800"},{"date":"01-04-2022","nav":"10.75400"},{"date":"31-03-2022","nav":"10.75200"},{"date":"30-03-2022","nav":"10.75400"},{"date":"29-03-2022","nav":"10.74700"},{"date":"28-03-2022","nav":"10.74500"},{"date":"25-03-2022","nav":"10.74300"},{"date":"24-03-2022","nav":"10.74000"},{"date":"23-03-2022","nav":"10.73900"},{"date":"22-03-2022","nav":"10.73500"},{"date":"21-03-2022","nav":"10.73600"},{"date":"17-03-2022","nav":"10.73800"},{"date":"16-03-2022","nav":"10.73000"},{"date":"15-03-2022","nav":"10.74100"},{"date":"14-03-2022","nav":"10.73200"},{"date":"11-03-2022","nav":"10.73000"},{"date":"10-03-2022","nav":"10.73500"},{"date":"09-03-2022","nav":"10.73100"},{"date":"08-03-2022","nav":"10.73500"},{"date":"07-03-2022","nav":"10.73300"},{"date":"04-03-2022","nav":"10.74000"},{"date":"03-03-2022","nav":"10.73700"},{"date":"02-03-2022","nav":"10.73400"},{"date":"28-02-2022","nav":"10.73800"},{"date":"25-02-2022","nav":"10.73700"},{"date":"24-02-2022","nav":"10.73500"},{"date":"23-02-2022","nav":"10.71700"},{"date":"22-02-2022","nav":"10.72500"},{"date":"21-02-2022","nav":"10.72200"},{"date":"18-02-2022","nav":"10.72000"},{"date":"17-02-2022","nav":"10.71700"},{"date":"16-02-2022","nav":"10.71200"},{"date":"15-02-2022","nav":"10.70500"},{"date":"14-02-2022","nav":"10.71200"},{"date":"11-02-2022","nav":"10.70600"},{"date":"10-02-2022","nav":"10.68900"},{"date":"09-02-2022","nav":"10.68100"},{"date":"08-02-2022","nav":"10.68700"},{"date":"07-02-2022","nav":"10.68800"},{"date":"04-02-2022","nav":"10.68600"},{"date":"03-02-2022","nav":"10.68800"},{"date":"02-02-2022","nav":"10.67900"},{"date":"01-02-2022","nav":"10.68000"},{"date":"31-01-2022","nav":"10.68100"},{"date":"28-01-2022","nav":"10.67700"},{"date":"27-01-2022","nav":"10.67600"},{"date":"25-01-2022","nav":"10.67500"},{"date":"24-01-2022","nav":"10.67800"},{"date":"21-01-2022","nav":"10.67400"},{"date":"20-01-2022","nav":"10.65500"},{"date":"19-01-2022","nav":"10.65500"},{"date":"18-01-2022","nav":"10.66900"},{"date":"17-01-2022","nav":"10.65300"},{"date":"14-01-2022","nav":"10.65400"},{"date":"13-01-2022","nav":"10.65500"},{"date":"12-01-2022","nav":"10.65200"},{"date":"11-01-2022","nav":"10.65500"},{"date":"10-01-2022","nav":"10.64600"},{"date":"07-01-2022","nav":"10.64900"},{"date":"06-01-2022","nav":"10.64600"},{"date":"05-01-2022","nav":"10.64700"},{"date":"04-01-2022","nav":"10.64800"},{"date":"03-01-2022","nav":"10.64300"},{"date":"31-12-2021","nav":"10.63800"},{"date":"30-12-2021","nav":"10.64400"},{"date":"29-12-2021","nav":"10.64200"},{"date":"28-12-2021","nav":"10.63800"},{"date":"27-12-2021","nav":"10.63400"},{"date":"24-12-2021","nav":"10.64200"},{"date":"23-12-2021","nav":"10.63400"},{"date":"22-12-2021","nav":"10.62800"},{"date":"21-12-2021","nav":"10.63500"},{"date":"20-12-2021","nav":"10.63400"},{"date":"17-12-2021","nav":"10.62800"},{"date":"16-12-2021","nav":"10.61700"},{"date":"15-12-2021","nav":"10.61700"},{"date":"14-12-2021","nav":"10.61800"},{"date":"13-12-2021","nav":"10.61100"},{"date":"10-12-2021","nav":"10.61300"},{"date":"09-12-2021","nav":"10.61400"},{"date":"08-12-2021","nav":"10.61400"},{"date":"07-12-2021","nav":"10.61300"},{"date":"06-12-2021","nav":"10.61800"},{"date":"03-12-2021","nav":"10.61600"},{"date":"02-12-2021","nav":"10.61700"},{"date":"01-12-2021","nav":"10.61600"},{"date":"30-11-2021","nav":"10.62300"},{"date":"29-11-2021","nav":"10.62300"},{"date":"26-11-2021","nav":"10.62400"},{"date":"25-11-2021","nav":"10.61100"},{"date":"24-11-2021","nav":"10.61600"},{"date":"23-11-2021","nav":"10.61800"},{"date":"22-11-2021","nav":"10.61000"},{"date":"18-11-2021","nav":"10.60800"},{"date":"17-11-2021","nav":"10.60600"},{"date":"16-11-2021","nav":"10.60400"},{"date":"15-11-2021","nav":"10.59700"},{"date":"12-11-2021","nav":"10.59300"},{"date":"11-11-2021","nav":"10.59300"},{"date":"10-11-2021","nav":"10.59400"},{"date":"09-11-2021","nav":"10.58900"},{"date":"08-11-2021","nav":"10.58100"},{"date":"03-11-2021","nav":"10.58900"},{"date":"02-11-2021","nav":"10.57800"},{"date":"01-11-2021","nav":"10.56700"},{"date":"29-10-2021","nav":"10.57800"},{"date":"28-10-2021","nav":"10.58000"},{"date":"27-10-2021","nav":"10.57400"},{"date":"26-10-2021","nav":"10.56800"},{"date":"25-10-2021","nav":"10.56600"},{"date":"22-10-2021","nav":"10.56200"},{"date":"21-10-2021","nav":"10.55400"},{"date":"20-10-2021","nav":"10.55000"},{"date":"19-10-2021","nav":"10.56200"},{"date":"18-10-2021","nav":"10.55200"},{"date":"14-10-2021","nav":"10.55500"},{"date":"13-10-2021","nav":"10.55300"},{"date":"12-10-2021","nav":"10.55000"},{"date":"11-10-2021","nav":"10.54800"},{"date":"08-10-2021","nav":"10.55200"},{"date":"07-10-2021","nav":"10.54700"},{"date":"06-10-2021","nav":"10.55800"},{"date":"05-10-2021","nav":"10.54600"},{"date":"04-10-2021","nav":"10.54300"},{"date":"01-10-2021","nav":"10.54700"},{"date":"30-09-2021","nav":"10.54100"},{"date":"29-09-2021","nav":"10.53800"},{"date":"28-09-2021","nav":"10.54100"},{"date":"27-09-2021","nav":"10.53800"},{"date":"24-09-2021","nav":"10.54200"},{"date":"23-09-2021","nav":"10.53400"},{"date":"22-09-2021","nav":"10.53200"},{"date":"21-09-2021","nav":"10.53900"},{"date":"20-09-2021","nav":"10.54900"},{"date":"17-09-2021","nav":"10.53800"},{"date":"16-09-2021","nav":"10.53500"},{"date":"15-09-2021","nav":"10.52900"},{"date":"14-09-2021","nav":"10.53200"},{"date":"13-09-2021","nav":"10.53200"},{"date":"09-09-2021","nav":"10.53100"},{"date":"08-09-2021","nav":"10.52600"},{"date":"07-09-2021","nav":"10.52600"},{"date":"06-09-2021","nav":"10.52000"},{"date":"03-09-2021","nav":"10.52500"},{"date":"02-09-2021","nav":"10.52100"},{"date":"01-09-2021","nav":"10.52200"},{"date":"31-08-2021","nav":"10.52800"},{"date":"30-08-2021","nav":"10.52200"},{"date":"27-08-2021","nav":"10.51700"},{"date":"26-08-2021","nav":"10.51600"},{"date":"25-08-2021","nav":"10.51100"},{"date":"24-08-2021","nav":"10.50500"},{"date":"23-08-2021","nav":"10.51400"},{"date":"20-08-2021","nav":"10.51600"},{"date":"18-08-2021","nav":"10.50600"},{"date":"17-08-2021","nav":"10.50800"},{"date":"16-08-2021","nav":"10.50400"},{"date":"13-08-2021","nav":"10.50300"},{"date":"12-08-2021","nav":"10.49700"},{"date":"11-08-2021","nav":"10.48800"},{"date":"10-08-2021","nav":"10.49800"},{"date":"09-08-2021","nav":"10.49400"},{"date":"06-08-2021","nav":"10.48700"},{"date":"05-08-2021","nav":"10.48700"},{"date":"04-08-2021","nav":"10.48900"},{"date":"03-08-2021","nav":"10.48400"},{"date":"02-08-2021","nav":"10.48300"},{"date":"30-07-2021","nav":"10.48700"},{"date":"29-07-2021","nav":"10.48200"},{"date":"28-07-2021","nav":"10.48000"},{"date":"27-07-2021","nav":"10.48100"},{"date":"26-07-2021","nav":"10.47900"},{"date":"23-07-2021","nav":"10.47700"},{"date":"22-07-2021","nav":"10.47000"},{"date":"20-07-2021","nav":"10.46500"},{"date":"19-07-2021","nav":"10.46400"},{"date":"16-07-2021","nav":"10.45200"},{"date":"15-07-2021","nav":"10.45400"},{"date":"14-07-2021","nav":"10.45400"},{"date":"13-07-2021","nav":"10.44900"},{"date":"12-07-2021","nav":"10.45200"},{"date":"09-07-2021","nav":"10.44500"},{"date":"08-07-2021","nav":"10.45000"},{"date":"07-07-2021","nav":"10.44300"},{"date":"06-07-2021","nav":"10.44500"},{"date":"05-07-2021","nav":"10.43900"},{"date":"02-07-2021","nav":"10.44400"},{"date":"01-07-2021","nav":"10.43900"},{"date":"30-06-2021","nav":"10.44000"},{"date":"29-06-2021","nav":"10.43500"},{"date":"28-06-2021","nav":"10.42900"},{"date":"25-06-2021","nav":"10.43200"},{"date":"24-06-2021","nav":"10.42600"},{"date":"23-06-2021","nav":"10.43300"},{"date":"22-06-2021","nav":"10.43100"},{"date":"21-06-2021","nav":"10.42500"},{"date":"18-06-2021","nav":"10.42400"},{"date":"17-06-2021","nav":"10.42000"},{"date":"16-06-2021","nav":"10.42100"},{"date":"15-06-2021","nav":"10.41000"},{"date":"14-06-2021","nav":"10.41000"},{"date":"11-06-2021","nav":"10.40500"},{"date":"10-06-2021","nav":"10.40800"},{"date":"09-06-2021","nav":"10.40700"},{"date":"08-06-2021","nav":"10.39800"},{"date":"07-06-2021","nav":"10.39600"},{"date":"04-06-2021","nav":"10.39800"},{"date":"03-06-2021","nav":"10.39800"},{"date":"02-06-2021","nav":"10.39000"},{"date":"01-06-2021","nav":"10.38800"},{"date":"31-05-2021","nav":"10.39400"},{"date":"28-05-2021","nav":"10.38400"},{"date":"27-05-2021","nav":"10.37300"},{"date":"26-05-2021","nav":"10.38000"},{"date":"25-05-2021","nav":"10.37700"},{"date":"24-05-2021","nav":"10.37500"},{"date":"21-05-2021","nav":"10.36600"},{"date":"20-05-2021","nav":"10.36600"},{"date":"19-05-2021","nav":"10.36600"},{"date":"18-05-2021","nav":"10.35600"},{"date":"17-05-2021","nav":"10.36000"},{"date":"14-05-2021","nav":"10.36600"},{"date":"12-05-2021","nav":"10.36500"},{"date":"11-05-2021","nav":"10.35800"},{"date":"10-05-2021","nav":"10.35100"},{"date":"07-05-2021","nav":"10.35500"},{"date":"06-05-2021","nav":"10.35300"},{"date":"05-05-2021","nav":"10.34500"},{"date":"04-05-2021","nav":"10.35200"},{"date":"03-05-2021","nav":"10.34500"},{"date":"30-04-2021","nav":"10.35000"},{"date":"29-04-2021","nav":"10.34800"},{"date":"28-04-2021","nav":"10.34700"},{"date":"27-04-2021","nav":"10.34200"},{"date":"26-04-2021","nav":"10.34700"},{"date":"23-04-2021","nav":"10.35000"},{"date":"22-04-2021","nav":"10.34300"},{"date":"20-04-2021","nav":"10.34600"},{"date":"19-04-2021","nav":"10.33700"},{"date":"16-04-2021","nav":"10.33400"},{"date":"15-04-2021","nav":"10.33300"},{"date":"13-04-2021","nav":"10.32800"},{"date":"12-04-2021","nav":"10.33100"},{"date":"09-04-2021","nav":"10.30900"},{"date":"08-04-2021","nav":"10.30900"},{"date":"07-04-2021","nav":"10.30800"},{"date":"06-04-2021","nav":"10.30600"},{"date":"05-04-2021","nav":"10.31200"},{"date":"01-04-2021","nav":"10.29600"},{"date":"31-03-2021","nav":"10.30200"},{"date":"30-03-2021","nav":"10.30300"},{"date":"26-03-2021","nav":"10.29400"},{"date":"25-03-2021","nav":"10.28500"},{"date":"24-03-2021","nav":"10.29200"},{"date":"23-03-2021","nav":"10.28200"},{"date":"22-03-2021","nav":"10.28500"},{"date":"19-03-2021","nav":"10.28400"},{"date":"18-03-2021","nav":"10.28100"},{"date":"17-03-2021","nav":"10.27500"},{"date":"16-03-2021","nav":"10.26800"},{"date":"15-03-2021","nav":"10.26900"},{"date":"12-03-2021","nav":"10.27000"},{"date":"10-03-2021","nav":"10.26600"},{"date":"09-03-2021","nav":"10.26500"},{"date":"08-03-2021","nav":"10.26700"},{"date":"05-03-2021","nav":"10.26800"},{"date":"04-03-2021","nav":"10.26200"},{"date":"03-03-2021","nav":"10.25300"},{"date":"02-03-2021","nav":"10.25700"},{"date":"01-03-2021","nav":"10.25400"},{"date":"26-02-2021","nav":"10.26100"},{"date":"25-02-2021","nav":"10.24900"},{"date":"24-02-2021","nav":"10.26200"},{"date":"23-02-2021","nav":"10.26000"},{"date":"22-02-2021","nav":"10.26100"},{"date":"19-02-2021","nav":"10.25700"},{"date":"18-02-2021","nav":"10.25600"},{"date":"17-02-2021","nav":"10.25100"},{"date":"16-02-2021","nav":"10.24400"},{"date":"15-02-2021","nav":"10.24800"},{"date":"12-02-2021","nav":"10.25400"},{"date":"11-02-2021","nav":"10.25300"},{"date":"10-02-2021","nav":"10.23900"},{"date":"09-02-2021","nav":"10.24500"},{"date":"08-02-2021","nav":"10.24000"},{"date":"05-02-2021","nav":"10.24100"},{"date":"04-02-2021","nav":"10.23800"},{"date":"03-02-2021","nav":"10.23500"},{"date":"02-02-2021","nav":"10.23000"},{"date":"01-02-2021","nav":"10.22700"},{"date":"29-01-2021","nav":"10.22900"},{"date":"28-01-2021","nav":"10.23900"},{"date":"27-01-2021","nav":"10.23100"},{"date":"25-01-2021","nav":"10.23500"},{"date":"22-01-2021","nav":"10.23100"},{"date":"21-01-2021","nav":"10.22700"},{"date":"20-01-2021","nav":"10.22200"},{"date":"19-01-2021","nav":"10.21000"},{"date":"18-01-2021","nav":"10.22500"},{"date":"15-01-2021","nav":"10.21700"},{"date":"14-01-2021","nav":"10.21100"},{"date":"13-01-2021","nav":"10.20900"},{"date":"12-01-2021","nav":"10.20600"},{"date":"11-01-2021","nav":"10.21500"},{"date":"08-01-2021","nav":"10.21500"},{"date":"07-01-2021","nav":"10.20600"},{"date":"06-01-2021","nav":"10.20300"},{"date":"05-01-2021","nav":"10.20800"},{"date":"04-01-2021","nav":"10.20900"},{"date":"01-01-2021","nav":"10.20400"},{"date":"31-12-2020","nav":"10.21000"},{"date":"30-12-2020","nav":"10.19900"},{"date":"29-12-2020","nav":"10.19500"},{"date":"28-12-2020","nav":"10.19100"},{"date":"24-12-2020","nav":"10.19400"},{"date":"23-12-2020","nav":"10.18700"},{"date":"22-12-2020","nav":"10.19100"},{"date":"21-12-2020","nav":"10.19600"},{"date":"18-12-2020","nav":"10.18800"},{"date":"17-12-2020","nav":"10.18500"},{"date":"16-12-2020","nav":"10.18200"},{"date":"15-12-2020","nav":"10.18300"},{"date":"14-12-2020","nav":"10.18200"},{"date":"11-12-2020","nav":"10.18600"},{"date":"10-12-2020","nav":"10.16700"},{"date":"09-12-2020","nav":"10.17200"},{"date":"08-12-2020","nav":"10.17400"},{"date":"07-12-2020","nav":"10.17600"},{"date":"04-12-2020","nav":"10.16700"},{"date":"03-12-2020","nav":"10.16200"},{"date":"02-12-2020","nav":"10.16900"},{"date":"01-12-2020","nav":"10.17100"},{"date":"27-11-2020","nav":"10.16500"},{"date":"26-11-2020","nav":"10.16300"},{"date":"25-11-2020","nav":"10.16700"},{"date":"24-11-2020","nav":"10.16400"},{"date":"23-11-2020","nav":"10.16500"},{"date":"20-11-2020","nav":"10.16400"},{"date":"19-11-2020","nav":"10.16300"},{"date":"18-11-2020","nav":"10.15600"},{"date":"17-11-2020","nav":"10.16100"},{"date":"13-11-2020","nav":"10.14900"},{"date":"12-11-2020","nav":"10.15200"},{"date":"11-11-2020","nav":"10.15000"},{"date":"10-11-2020","nav":"10.14400"},{"date":"09-11-2020","nav":"10.14700"},{"date":"06-11-2020","nav":"10.15300"},{"date":"05-11-2020","nav":"10.14100"},{"date":"04-11-2020","nav":"10.14300"},{"date":"03-11-2020","nav":"10.15000"},{"date":"02-11-2020","nav":"10.14900"},{"date":"30-10-2020","nav":"10.15200"},{"date":"29-10-2020","nav":"10.14600"},{"date":"28-10-2020","nav":"10.14600"},{"date":"27-10-2020","nav":"10.14200"},{"date":"26-10-2020","nav":"10.13500"},{"date":"23-10-2020","nav":"10.13700"},{"date":"22-10-2020","nav":"10.12400"},{"date":"21-10-2020","nav":"10.13000"},{"date":"20-10-2020","nav":"10.12700"},{"date":"19-10-2020","nav":"10.12000"},{"date":"16-10-2020","nav":"10.11900"},{"date":"15-10-2020","nav":"10.13100"},{"date":"14-10-2020","nav":"10.11800"},{"date":"13-10-2020","nav":"10.11500"},{"date":"12-10-2020","nav":"10.11200"},{"date":"09-10-2020","nav":"10.10500"},{"date":"08-10-2020","nav":"10.10600"},{"date":"07-10-2020","nav":"10.10500"},{"date":"06-10-2020","nav":"10.10200"},{"date":"05-10-2020","nav":"10.10100"},{"date":"01-10-2020","nav":"10.10000"},{"date":"30-09-2020","nav":"10.10100"},{"date":"29-09-2020","nav":"10.09800"},{"date":"28-09-2020","nav":"10.09900"},{"date":"25-09-2020","nav":"10.10600"},{"date":"24-09-2020","nav":"10.09700"},{"date":"23-09-2020","nav":"10.08200"},{"date":"22-09-2020","nav":"10.08600"},{"date":"21-09-2020","nav":"10.09200"},{"date":"18-09-2020","nav":"10.08400"},{"date":"17-09-2020","nav":"10.07700"},{"date":"16-09-2020","nav":"10.07600"},{"date":"15-09-2020","nav":"10.07600"},{"date":"14-09-2020","nav":"10.07300"},{"date":"11-09-2020","nav":"10.07600"},{"date":"10-09-2020","nav":"10.07600"},{"date":"09-09-2020","nav":"10.06100"},{"date":"08-09-2020","nav":"10.07800"},{"date":"07-09-2020","nav":"10.06500"},{"date":"04-09-2020","nav":"10.06400"},{"date":"03-09-2020","nav":"10.06000"},{"date":"02-09-2020","nav":"10.05700"},{"date":"01-09-2020","nav":"10.05300"},{"date":"31-08-2020","nav":"10.06300"},{"date":"28-08-2020","nav":"10.05800"},{"date":"27-08-2020","nav":"10.06000"},{"date":"26-08-2020","nav":"10.05900"},{"date":"25-08-2020","nav":"10.05500"},{"date":"24-08-2020","nav":"10.05400"},{"date":"21-08-2020","nav":"10.05800"},{"date":"20-08-2020","nav":"10.05700"},{"date":"19-08-2020","nav":"10.04800"},{"date":"18-08-2020","nav":"10.04600"},{"date":"17-08-2020","nav":"10.04500"},{"date":"14-08-2020","nav":"10.04900"},{"date":"13-08-2020","nav":"10.04100"},{"date":"12-08-2020","nav":"10.03600"},{"date":"11-08-2020","nav":"10.03400"},{"date":"10-08-2020","nav":"10.03000"},{"date":"07-08-2020","nav":"10.03500"},{"date":"06-08-2020","nav":"10.03400"},{"date":"05-08-2020","nav":"10.02800"},{"date":"04-08-2020","nav":"10.03100"},{"date":"03-08-2020","nav":"10.03200"},{"date":"31-07-2020","nav":"10.03200"},{"date":"30-07-2020","nav":"10.03800"},{"date":"29-07-2020","nav":"10.03000"},{"date":"28-07-2020","nav":"10.02800"},{"date":"27-07-2020","nav":"10.03500"},{"date":"24-07-2020","nav":"10.03300"},{"date":"23-07-2020","nav":"10.02300"},{"date":"22-07-2020","nav":"10.02700"},{"date":"21-07-2020","nav":"10.01900"},{"date":"20-07-2020","nav":"10.02300"},{"date":"17-07-2020","nav":"10.01400"},{"date":"16-07-2020","nav":"10.02000"},{"date":"15-07-2020","nav":"10.01900"},{"date":"14-07-2020","nav":"10.01600"},{"date":"13-07-2020","nav":"10.01300"},{"date":"10-07-2020","nav":"10.01100"},{"date":"09-07-2020","nav":"10.00800"},{"date":"08-07-2020","nav":"10.01300"},{"date":"07-07-2020","nav":"10.01500"},{"date":"06-07-2020","nav":"10.01000"},{"date":"03-07-2020","nav":"10.01700"},{"date":"02-07-2020","nav":"10.01100"},{"date":"01-07-2020","nav":"10.01300"},{"date":"30-06-2020","nav":"10.02700"},{"date":"29-06-2020","nav":"10.01900"},{"date":"26-06-2020","nav":"10.01700"},{"date":"25-06-2020","nav":"10.00900"},{"date":"24-06-2020","nav":"10.00800"},{"date":"23-06-2020","nav":"10.00500"},{"date":"22-06-2020","nav":"10.00600"}],"status":"SUCCESS"}