{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":148404,"scheme_name":"BANK OF INDIA FLEXI CAP FUND - Direct Plan - Growth","isin_growth":"INF761K01FF5","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"42.01000"},{"date":"06-10-2026","nav":"42.23000"},{"date":"05-10-2026","nav":"41.74000"},{"date":"01-10-2026","nav":"41.36000"},{"date":"30-09-2026","nav":"41.70000"},{"date":"29-09-2026","nav":"41.83000"},{"date":"28-09-2026","nav":"41.66000"},{"date":"25-09-2026","nav":"42.13000"},{"date":"24-09-2026","nav":"42.07000"},{"date":"23-09-2026","nav":"42.63000"},{"date":"22-09-2026","nav":"42.45000"},{"date":"21-09-2026","nav":"42.37000"},{"date":"18-09-2026","nav":"42.34000"},{"date":"17-09-2026","nav":"41.89000"},{"date":"16-09-2026","nav":"41.65000"},{"date":"15-09-2026","nav":"41.52000"},{"date":"11-09-2026","nav":"42.44000"},{"date":"10-09-2026","nav":"42.52000"},{"date":"09-09-2026","nav":"42.53000"},{"date":"08-09-2026","nav":"42.68000"},{"date":"07-09-2026","nav":"42.55000"},{"date":"04-09-2026","nav":"42.54000"},{"date":"03-09-2026","nav":"42.50000"},{"date":"02-09-2026","nav":"42.32000"},{"date":"01-09-2026","nav":"42.56000"},{"date":"31-08-2026","nav":"42.77000"},{"date":"28-08-2026","nav":"42.91000"},{"date":"27-08-2026","nav":"42.83000"},{"date":"26-08-2026","nav":"42.73000"},{"date":"25-08-2026","nav":"42.70000"},{"date":"24-08-2026","nav":"42.48000"},{"date":"21-08-2026","nav":"42.64000"},{"date":"20-08-2026","nav":"42.66000"},{"date":"19-08-2026","nav":"42.33000"},{"date":"18-08-2026","nav":"42.66000"},{"date":"17-08-2026","nav":"42.58000"},{"date":"14-08-2026","nav":"42.57000"},{"date":"13-08-2026","nav":"42.63000"},{"date":"12-08-2026","nav":"42.68000"},{"date":"11-08-2026","nav":"42.59000"},{"date":"10-08-2026","nav":"42.65000"},{"date":"07-08-2026","nav":"42.49000"},{"date":"06-08-2026","nav":"42.26000"},{"date":"05-08-2026","nav":"42.10000"},{"date":"04-08-2026","nav":"41.93000"},{"date":"03-08-2026","nav":"42.06000"},{"date":"31-07-2026","nav":"41.45000"},{"date":"30-07-2026","nav":"41.20000"},{"date":"29-07-2026","nav":"41.29000"},{"date":"28-07-2026","nav":"41.15000"},{"date":"27-07-2026","nav":"41.37000"},{"date":"24-07-2026","nav":"41.00000"},{"date":"23-07-2026","nav":"41.07000"},{"date":"22-07-2026","nav":"41.37000"},{"date":"21-07-2026","nav":"41.64000"},{"date":"20-07-2026","nav":"41.59000"},{"date":"17-07-2026","nav":"41.42000"},{"date":"16-07-2026","nav":"41.42000"},{"date":"15-07-2026","nav":"41.54000"},{"date":"14-07-2026","nav":"41.16000"},{"date":"13-07-2026","nav":"41.30000"},{"date":"10-07-2026","nav":"41.27000"},{"date":"09-07-2026","nav":"40.84000"},{"date":"08-07-2026","nav":"40.39000"},{"date":"07-07-2026","nav":"41.01000"},{"date":"06-07-2026","nav":"41.28000"},{"date":"03-07-2026","nav":"41.13000"},{"date":"02-07-2026","nav":"41.31000"},{"date":"01-07-2026","nav":"40.98000"},{"date":"30-06-2026","nav":"40.76000"},{"date":"29-06-2026","nav":"40.52000"},{"date":"25-06-2026","nav":"40.67000"},{"date":"24-06-2026","nav":"40.71000"},{"date":"23-06-2026","nav":"40.69000"},{"date":"22-06-2026","nav":"41.10000"},{"date":"19-06-2026","nav":"40.78000"},{"date":"18-06-2026","nav":"40.71000"},{"date":"17-06-2026","nav":"40.47000"},{"date":"16-06-2026","nav":"40.18000"},{"date":"15-06-2026","nav":"40.22000"},{"date":"12-06-2026","nav":"39.48000"},{"date":"11-06-2026","nav":"38.72000"},{"date":"10-06-2026","nav":"38.95000"},{"date":"09-06-2026","nav":"39.19000"},{"date":"08-06-2026","nav":"38.81000"},{"date":"05-06-2026","nav":"39.25000"},{"date":"04-06-2026","nav":"39.34000"},{"date":"03-06-2026","nav":"39.28000"},{"date":"02-06-2026","nav":"39.28000"},{"date":"01-06-2026","nav":"39.16000"},{"date":"29-05-2026","nav":"39.63000"},{"date":"27-05-2026","nav":"39.92000"},{"date":"26-05-2026","nav":"39.86000"},{"date":"25-05-2026","nav":"39.76000"},{"date":"22-05-2026","nav":"39.32000"},{"date":"21-05-2026","nav":"39.32000"},{"date":"20-05-2026","nav":"39.06000"},{"date":"19-05-2026","nav":"38.96000"},{"date":"18-05-2026","nav":"38.92000"},{"date":"15-05-2026","nav":"39.27000"},{"date":"14-05-2026","nav":"39.52000"},{"date":"13-05-2026","nav":"39.37000"},{"date":"12-05-2026","nav":"39.15000"},{"date":"11-05-2026","nav":"39.97000"},{"date":"08-05-2026","nav":"40.59000"},{"date":"07-05-2026","nav":"40.60000"},{"date":"06-05-2026","nav":"40.31000"},{"date":"05-05-2026","nav":"39.98000"},{"date":"04-05-2026","nav":"39.93000"},{"date":"30-04-2026","nav":"39.62000"},{"date":"29-04-2026","nav":"39.99000"},{"date":"28-04-2026","nav":"39.76000"},{"date":"27-04-2026","nav":"39.84000"},{"date":"24-04-2026","nav":"39.34000"},{"date":"23-04-2026","nav":"39.68000"},{"date":"22-04-2026","nav":"39.81000"},{"date":"21-04-2026","nav":"39.79000"},{"date":"20-04-2026","nav":"39.60000"},{"date":"17-04-2026","nav":"39.51000"},{"date":"16-04-2026","nav":"39.12000"},{"date":"15-04-2026","nav":"38.69000"},{"date":"13-04-2026","nav":"37.94000"},{"date":"10-04-2026","nav":"38.03000"},{"date":"09-04-2026","nav":"37.48000"},{"date":"08-04-2026","nav":"37.50000"},{"date":"07-04-2026","nav":"36.20000"},{"date":"06-04-2026","nav":"36.03000"},{"date":"02-04-2026","nav":"35.56000"},{"date":"01-04-2026","nav":"35.66000"},{"date":"31-03-2026","nav":"34.77000"},{"date":"30-03-2026","nav":"34.77000"},{"date":"27-03-2026","nav":"35.66000"},{"date":"25-03-2026","nav":"36.33000"},{"date":"24-03-2026","nav":"35.56000"},{"date":"23-03-2026","nav":"34.85000"},{"date":"20-03-2026","nav":"35.97000"},{"date":"19-03-2026","nav":"35.69000"},{"date":"18-03-2026","nav":"36.64000"},{"date":"17-03-2026","nav":"36.32000"},{"date":"16-03-2026","nav":"35.99000"},{"date":"13-03-2026","nav":"35.91000"},{"date":"12-03-2026","nav":"36.62000"},{"date":"11-03-2026","nav":"36.71000"},{"date":"10-03-2026","nav":"36.95000"},{"date":"09-03-2026","nav":"36.54000"},{"date":"06-03-2026","nav":"37.14000"},{"date":"05-03-2026","nav":"37.24000"},{"date":"04-03-2026","nav":"36.93000"},{"date":"02-03-2026","nav":"37.49000"},{"date":"27-02-2026","nav":"37.90000"},{"date":"26-02-2026","nav":"38.33000"},{"date":"25-02-2026","nav":"38.23000"},{"date":"24-02-2026","nav":"38.08000"},{"date":"23-02-2026","nav":"38.25000"},{"date":"20-02-2026","nav":"38.17000"},{"date":"19-02-2026","nav":"38.08000"},{"date":"18-02-2026","nav":"38.62000"},{"date":"17-02-2026","nav":"38.46000"},{"date":"16-02-2026","nav":"38.28000"},{"date":"13-02-2026","nav":"38.13000"},{"date":"12-02-2026","nav":"38.53000"},{"date":"11-02-2026","nav":"38.46000"},{"date":"10-02-2026","nav":"38.45000"},{"date":"09-02-2026","nav":"38.37000"},{"date":"06-02-2026","nav":"37.93000"},{"date":"05-02-2026","nav":"37.86000"},{"date":"04-02-2026","nav":"38.11000"},{"date":"03-02-2026","nav":"37.88000"},{"date":"02-02-2026","nav":"36.93000"},{"date":"30-01-2026","nav":"37.55000"},{"date":"29-01-2026","nav":"37.78000"},{"date":"28-01-2026","nav":"37.73000"},{"date":"27-01-2026","nav":"37.06000"},{"date":"23-01-2026","nav":"36.81000"},{"date":"22-01-2026","nav":"37.42000"},{"date":"21-01-2026","nav":"36.91000"},{"date":"20-01-2026","nav":"37.13000"},{"date":"19-01-2026","nav":"37.74000"},{"date":"16-01-2026","nav":"38.02000"},{"date":"14-01-2026","nav":"37.93000"},{"date":"13-01-2026","nav":"37.78000"},{"date":"12-01-2026","nav":"37.85000"},{"date":"09-01-2026","nav":"37.91000"},{"date":"08-01-2026","nav":"38.30000"},{"date":"07-01-2026","nav":"39.04000"},{"date":"06-01-2026","nav":"38.93000"},{"date":"05-01-2026","nav":"39.01000"},{"date":"02-01-2026","nav":"38.81000"},{"date":"01-01-2026","nav":"38.51000"},{"date":"31-12-2025","nav":"38.51000"},{"date":"30-12-2025","nav":"38.12000"},{"date":"29-12-2025","nav":"38.27000"},{"date":"26-12-2025","nav":"38.36000"},{"date":"24-12-2025","nav":"38.47000"},{"date":"23-12-2025","nav":"38.56000"},{"date":"22-12-2025","nav":"38.53000"},{"date":"19-12-2025","nav":"38.14000"},{"date":"18-12-2025","nav":"37.80000"},{"date":"17-12-2025","nav":"37.86000"},{"date":"16-12-2025","nav":"38.01000"},{"date":"15-12-2025","nav":"38.04000"},{"date":"12-12-2025","nav":"38.00000"},{"date":"11-12-2025","nav":"37.75000"},{"date":"10-12-2025","nav":"37.60000"},{"date":"09-12-2025","nav":"37.65000"},{"date":"08-12-2025","nav":"37.51000"},{"date":"05-12-2025","nav":"38.19000"},{"date":"04-12-2025","nav":"38.23000"},{"date":"03-12-2025","nav":"38.24000"},{"date":"02-12-2025","nav":"38.53000"},{"date":"01-12-2025","nav":"38.68000"},{"date":"28-11-2025","nav":"38.69000"},{"date":"27-11-2025","nav":"38.65000"},{"date":"26-11-2025","nav":"38.71000"},{"date":"25-11-2025","nav":"38.34000"},{"date":"24-11-2025","nav":"38.27000"},{"date":"21-11-2025","nav":"38.48000"},{"date":"20-11-2025","nav":"38.96000"},{"date":"19-11-2025","nav":"38.92000"},{"date":"18-11-2025","nav":"38.88000"},{"date":"17-11-2025","nav":"39.06000"},{"date":"14-11-2025","nav":"38.98000"},{"date":"13-11-2025","nav":"38.90000"},{"date":"12-11-2025","nav":"39.09000"},{"date":"11-11-2025","nav":"39.00000"},{"date":"10-11-2025","nav":"38.88000"},{"date":"07-11-2025","nav":"38.75000"},{"date":"06-11-2025","nav":"38.51000"},{"date":"04-11-2025","nav":"39.07000"},{"date":"03-11-2025","nav":"39.41000"},{"date":"31-10-2025","nav":"39.17000"},{"date":"30-10-2025","nav":"39.35000"},{"date":"29-10-2025","nav":"39.40000"},{"date":"28-10-2025","nav":"39.29000"},{"date":"27-10-2025","nav":"39.19000"},{"date":"24-10-2025","nav":"38.82000"},{"date":"23-10-2025","nav":"38.81000"},{"date":"20-10-2025","nav":"38.74000"},{"date":"17-10-2025","nav":"38.44000"},{"date":"16-10-2025","nav":"38.39000"},{"date":"15-10-2025","nav":"38.31000"},{"date":"14-10-2025","nav":"37.94000"},{"date":"13-10-2025","nav":"38.26000"},{"date":"10-10-2025","nav":"38.44000"},{"date":"09-10-2025","nav":"38.25000"},{"date":"08-10-2025","nav":"38.19000"},{"date":"07-10-2025","nav":"38.37000"},{"date":"06-10-2025","nav":"38.28000"},{"date":"03-10-2025","nav":"38.25000"},{"date":"01-10-2025","nav":"37.85000"},{"date":"30-09-2025","nav":"37.44000"},{"date":"26-09-2025","nav":"37.32000"},{"date":"25-09-2025","nav":"37.93000"},{"date":"24-09-2025","nav":"37.98000"},{"date":"23-09-2025","nav":"38.33000"},{"date":"22-09-2025","nav":"38.36000"},{"date":"19-09-2025","nav":"38.54000"},{"date":"18-09-2025","nav":"38.43000"},{"date":"17-09-2025","nav":"38.30000"},{"date":"16-09-2025","nav":"37.95000"},{"date":"15-09-2025","nav":"37.71000"},{"date":"12-09-2025","nav":"37.54000"},{"date":"11-09-2025","nav":"37.45000"},{"date":"10-09-2025","nav":"37.40000"},{"date":"09-09-2025","nav":"37.10000"},{"date":"08-09-2025","nav":"37.10000"},{"date":"05-09-2025","nav":"37.04000"},{"date":"04-09-2025","nav":"36.88000"},{"date":"03-09-2025","nav":"37.11000"},{"date":"02-09-2025","nav":"36.85000"},{"date":"01-09-2025","nav":"36.73000"},{"date":"29-08-2025","nav":"36.26000"},{"date":"28-08-2025","nav":"36.35000"},{"date":"26-08-2025","nav":"36.62000"},{"date":"25-08-2025","nav":"37.25000"},{"date":"22-08-2025","nav":"37.10000"},{"date":"21-08-2025","nav":"37.12000"},{"date":"20-08-2025","nav":"37.01000"},{"date":"19-08-2025","nav":"36.83000"},{"date":"18-08-2025","nav":"36.63000"},{"date":"14-08-2025","nav":"36.32000"},{"date":"13-08-2025","nav":"36.31000"},{"date":"12-08-2025","nav":"36.21000"},{"date":"11-08-2025","nav":"36.19000"},{"date":"08-08-2025","nav":"35.96000"},{"date":"07-08-2025","nav":"36.51000"},{"date":"06-08-2025","nav":"36.34000"},{"date":"05-08-2025","nav":"36.59000"},{"date":"04-08-2025","nav":"36.71000"},{"date":"01-08-2025","nav":"36.43000"},{"date":"31-07-2025","nav":"36.96000"},{"date":"30-07-2025","nav":"37.16000"},{"date":"29-07-2025","nav":"37.07000"},{"date":"28-07-2025","nav":"36.77000"},{"date":"25-07-2025","nav":"37.09000"},{"date":"24-07-2025","nav":"37.69000"},{"date":"23-07-2025","nav":"37.97000"},{"date":"22-07-2025","nav":"37.92000"},{"date":"21-07-2025","nav":"37.97000"},{"date":"18-07-2025","nav":"37.85000"},{"date":"17-07-2025","nav":"38.05000"},{"date":"16-07-2025","nav":"37.98000"},{"date":"15-07-2025","nav":"37.81000"},{"date":"14-07-2025","nav":"37.56000"},{"date":"11-07-2025","nav":"37.46000"},{"date":"10-07-2025","nav":"37.64000"},{"date":"09-07-2025","nav":"37.53000"},{"date":"08-07-2025","nav":"37.58000"},{"date":"07-07-2025","nav":"37.67000"},{"date":"04-07-2025","nav":"37.67000"},{"date":"03-07-2025","nav":"37.60000"},{"date":"02-07-2025","nav":"37.52000"},{"date":"01-07-2025","nav":"37.67000"},{"date":"30-06-2025","nav":"37.77000"},{"date":"27-06-2025","nav":"37.73000"},{"date":"26-06-2025","nav":"37.42000"},{"date":"25-06-2025","nav":"37.21000"},{"date":"24-06-2025","nav":"36.97000"},{"date":"23-06-2025","nav":"36.65000"},{"date":"20-06-2025","nav":"36.52000"},{"date":"19-06-2025","nav":"36.11000"},{"date":"18-06-2025","nav":"36.66000"},{"date":"17-06-2025","nav":"36.89000"},{"date":"16-06-2025","nav":"37.07000"},{"date":"13-06-2025","nav":"36.87000"},{"date":"12-06-2025","nav":"36.97000"},{"date":"11-06-2025","nav":"37.50000"},{"date":"10-06-2025","nav":"37.66000"},{"date":"09-06-2025","nav":"37.56000"},{"date":"06-06-2025","nav":"37.19000"},{"date":"05-06-2025","nav":"37.06000"},{"date":"04-06-2025","nav":"36.81000"},{"date":"03-06-2025","nav":"36.61000"},{"date":"02-06-2025","nav":"36.62000"},{"date":"30-05-2025","nav":"36.67000"},{"date":"29-05-2025","nav":"36.75000"},{"date":"28-05-2025","nav":"36.48000"},{"date":"27-05-2025","nav":"36.36000"},{"date":"26-05-2025","nav":"36.36000"},{"date":"23-05-2025","nav":"36.09000"},{"date":"22-05-2025","nav":"35.95000"},{"date":"21-05-2025","nav":"35.99000"},{"date":"20-05-2025","nav":"35.67000"},{"date":"19-05-2025","nav":"36.17000"},{"date":"16-05-2025","nav":"36.06000"},{"date":"15-05-2025","nav":"35.70000"},{"date":"14-05-2025","nav":"35.46000"},{"date":"13-05-2025","nav":"35.03000"},{"date":"12-05-2025","nav":"34.88000"},{"date":"09-05-2025","nav":"33.42000"},{"date":"08-05-2025","nav":"33.60000"},{"date":"07-05-2025","nav":"33.97000"},{"date":"06-05-2025","nav":"33.69000"},{"date":"05-05-2025","nav":"34.44000"},{"date":"02-05-2025","nav":"34.04000"},{"date":"30-04-2025","nav":"34.02000"},{"date":"29-04-2025","nav":"34.46000"},{"date":"28-04-2025","nav":"34.49000"},{"date":"25-04-2025","nav":"34.18000"},{"date":"24-04-2025","nav":"34.96000"},{"date":"23-04-2025","nav":"35.07000"},{"date":"22-04-2025","nav":"34.96000"},{"date":"21-04-2025","nav":"34.75000"},{"date":"17-04-2025","nav":"34.27000"},{"date":"16-04-2025","nav":"33.90000"},{"date":"15-04-2025","nav":"33.56000"},{"date":"11-04-2025","nav":"32.56000"},{"date":"09-04-2025","nav":"31.74000"},{"date":"08-04-2025","nav":"32.19000"},{"date":"07-04-2025","nav":"31.55000"},{"date":"04-04-2025","nav":"32.95000"},{"date":"03-04-2025","nav":"34.16000"},{"date":"02-04-2025","nav":"34.15000"},{"date":"01-04-2025","nav":"33.90000"},{"date":"31-03-2025","nav":"34.21000"},{"date":"28-03-2025","nav":"34.21000"},{"date":"27-03-2025","nav":"34.36000"},{"date":"26-03-2025","nav":"34.05000"},{"date":"25-03-2025","nav":"34.36000"},{"date":"24-03-2025","nav":"34.83000"},{"date":"21-03-2025","nav":"34.35000"},{"date":"20-03-2025","nav":"33.72000"},{"date":"19-03-2025","nav":"33.44000"},{"date":"18-03-2025","nav":"32.87000"},{"date":"17-03-2025","nav":"31.96000"},{"date":"13-03-2025","nav":"31.77000"},{"date":"12-03-2025","nav":"31.95000"},{"date":"11-03-2025","nav":"32.09000"},{"date":"10-03-2025","nav":"32.17000"},{"date":"07-03-2025","nav":"32.71000"},{"date":"06-03-2025","nav":"32.59000"},{"date":"05-03-2025","nav":"32.01000"},{"date":"04-03-2025","nav":"31.10000"},{"date":"03-03-2025","nav":"30.80000"},{"date":"28-02-2025","nav":"30.76000"},{"date":"27-02-2025","nav":"31.47000"},{"date":"25-02-2025","nav":"31.85000"},{"date":"24-02-2025","nav":"32.04000"},{"date":"21-02-2025","nav":"32.45000"},{"date":"20-02-2025","nav":"32.79000"},{"date":"19-02-2025","nav":"32.34000"},{"date":"18-02-2025","nav":"32.04000"},{"date":"17-02-2025","nav":"32.24000"},{"date":"14-02-2025","nav":"32.37000"},{"date":"13-02-2025","nav":"33.24000"},{"date":"12-02-2025","nav":"33.29000"},{"date":"11-02-2025","nav":"33.32000"},{"date":"10-02-2025","nav":"34.41000"},{"date":"07-02-2025","nav":"35.13000"},{"date":"06-02-2025","nav":"35.22000"},{"date":"05-02-2025","nav":"35.27000"},{"date":"04-02-2025","nav":"34.89000"},{"date":"03-02-2025","nav":"34.07000"},{"date":"31-01-2025","nav":"35.00000"},{"date":"30-01-2025","nav":"34.52000"},{"date":"29-01-2025","nav":"34.47000"},{"date":"28-01-2025","nav":"33.47000"},{"date":"27-01-2025","nav":"33.83000"},{"date":"24-01-2025","nav":"34.90000"},{"date":"23-01-2025","nav":"35.47000"},{"date":"22-01-2025","nav":"35.21000"},{"date":"21-01-2025","nav":"35.78000"},{"date":"20-01-2025","nav":"36.62000"},{"date":"17-01-2025","nav":"36.48000"},{"date":"16-01-2025","nav":"36.57000"},{"date":"15-01-2025","nav":"35.98000"},{"date":"14-01-2025","nav":"35.88000"},{"date":"13-01-2025","nav":"35.05000"},{"date":"10-01-2025","nav":"36.54000"},{"date":"09-01-2025","nav":"37.29000"},{"date":"08-01-2025","nav":"37.75000"},{"date":"07-01-2025","nav":"38.06000"},{"date":"06-01-2025","nav":"37.65000"},{"date":"03-01-2025","nav":"38.81000"},{"date":"02-01-2025","nav":"38.84000"},{"date":"01-01-2025","nav":"38.38000"},{"date":"31-12-2024","nav":"38.07000"},{"date":"30-12-2024","nav":"37.93000"},{"date":"27-12-2024","nav":"38.43000"},{"date":"26-12-2024","nav":"38.47000"},{"date":"24-12-2024","nav":"38.62000"},{"date":"23-12-2024","nav":"38.47000"},{"date":"20-12-2024","nav":"38.55000"},{"date":"19-12-2024","nav":"39.29000"},{"date":"18-12-2024","nav":"39.59000"},{"date":"17-12-2024","nav":"39.88000"},{"date":"16-12-2024","nav":"40.22000"},{"date":"13-12-2024","nav":"40.08000"},{"date":"12-12-2024","nav":"39.96000"},{"date":"11-12-2024","nav":"40.33000"},{"date":"10-12-2024","nav":"40.12000"},{"date":"09-12-2024","nav":"39.94000"},{"date":"06-12-2024","nav":"39.76000"},{"date":"05-12-2024","nav":"39.61000"},{"date":"04-12-2024","nav":"39.46000"},{"date":"03-12-2024","nav":"39.07000"},{"date":"02-12-2024","nav":"38.53000"},{"date":"29-11-2024","nav":"38.27000"},{"date":"28-11-2024","nav":"38.10000"},{"date":"27-11-2024","nav":"38.17000"},{"date":"26-11-2024","nav":"38.03000"},{"date":"25-11-2024","nav":"38.03000"},{"date":"22-11-2024","nav":"37.28000"},{"date":"21-11-2024","nav":"36.63000"},{"date":"19-11-2024","nav":"36.89000"},{"date":"18-11-2024","nav":"36.61000"},{"date":"14-11-2024","nav":"36.63000"},{"date":"13-11-2024","nav":"36.49000"},{"date":"12-11-2024","nav":"37.36000"},{"date":"11-11-2024","nav":"37.78000"},{"date":"08-11-2024","nav":"37.97000"},{"date":"07-11-2024","nav":"38.37000"},{"date":"06-11-2024","nav":"38.66000"},{"date":"05-11-2024","nav":"38.03000"},{"date":"04-11-2024","nav":"37.69000"},{"date":"31-10-2024","nav":"38.00000"},{"date":"30-10-2024","nav":"37.85000"},{"date":"29-10-2024","nav":"37.71000"},{"date":"28-10-2024","nav":"37.24000"},{"date":"25-10-2024","nav":"36.86000"},{"date":"24-10-2024","nav":"37.47000"},{"date":"23-10-2024","nav":"37.57000"},{"date":"22-10-2024","nav":"37.36000"},{"date":"21-10-2024","nav":"38.38000"},{"date":"18-10-2024","nav":"38.85000"},{"date":"17-10-2024","nav":"38.59000"},{"date":"16-10-2024","nav":"38.99000"},{"date":"15-10-2024","nav":"39.01000"},{"date":"14-10-2024","nav":"38.92000"},{"date":"11-10-2024","nav":"38.73000"},{"date":"10-10-2024","nav":"38.58000"},{"date":"09-10-2024","nav":"38.54000"},{"date":"08-10-2024","nav":"38.21000"},{"date":"07-10-2024","nav":"37.51000"},{"date":"04-10-2024","nav":"38.44000"},{"date":"03-10-2024","nav":"38.65000"},{"date":"01-10-2024","nav":"39.50000"},{"date":"30-09-2024","nav":"39.43000"},{"date":"27-09-2024","nav":"39.80000"},{"date":"26-09-2024","nav":"39.56000"},{"date":"25-09-2024","nav":"39.45000"},{"date":"24-09-2024","nav":"39.51000"},{"date":"23-09-2024","nav":"39.43000"},{"date":"20-09-2024","nav":"39.12000"},{"date":"19-09-2024","nav":"38.57000"},{"date":"18-09-2024","nav":"39.05000"},{"date":"17-09-2024","nav":"39.16000"},{"date":"16-09-2024","nav":"39.27000"},{"date":"13-09-2024","nav":"39.31000"},{"date":"12-09-2024","nav":"39.10000"},{"date":"11-09-2024","nav":"38.56000"},{"date":"10-09-2024","nav":"38.82000"},{"date":"09-09-2024","nav":"38.57000"},{"date":"06-09-2024","nav":"38.74000"},{"date":"05-09-2024","nav":"39.39000"},{"date":"04-09-2024","nav":"39.41000"},{"date":"03-09-2024","nav":"39.55000"},{"date":"02-09-2024","nav":"39.41000"},{"date":"30-08-2024","nav":"39.56000"},{"date":"29-08-2024","nav":"39.15000"},{"date":"28-08-2024","nav":"39.31000"},{"date":"27-08-2024","nav":"39.30000"},{"date":"26-08-2024","nav":"39.09000"},{"date":"23-08-2024","nav":"38.96000"},{"date":"22-08-2024","nav":"39.03000"},{"date":"21-08-2024","nav":"38.99000"},{"date":"20-08-2024","nav":"38.81000"},{"date":"19-08-2024","nav":"38.57000"},{"date":"16-08-2024","nav":"38.22000"},{"date":"14-08-2024","nav":"37.53000"},{"date":"13-08-2024","nav":"37.73000"},{"date":"12-08-2024","nav":"38.14000"},{"date":"09-08-2024","nav":"37.92000"},{"date":"08-08-2024","nav":"37.64000"},{"date":"07-08-2024","nav":"37.93000"},{"date":"06-08-2024","nav":"36.95000"},{"date":"05-08-2024","nav":"37.27000"},{"date":"02-08-2024","nav":"38.73000"},{"date":"01-08-2024","nav":"39.14000"},{"date":"31-07-2024","nav":"39.40000"},{"date":"30-07-2024","nav":"39.29000"},{"date":"29-07-2024","nav":"39.18000"},{"date":"26-07-2024","nav":"38.58000"},{"date":"25-07-2024","nav":"38.05000"},{"date":"24-07-2024","nav":"38.10000"},{"date":"23-07-2024","nav":"37.73000"},{"date":"22-07-2024","nav":"38.25000"},{"date":"19-07-2024","nav":"37.92000"},{"date":"18-07-2024","nav":"38.55000"},{"date":"16-07-2024","nav":"39.08000"},{"date":"15-07-2024","nav":"39.20000"},{"date":"12-07-2024","nav":"38.99000"},{"date":"11-07-2024","nav":"38.90000"},{"date":"10-07-2024","nav":"38.74000"},{"date":"09-07-2024","nav":"38.82000"},{"date":"08-07-2024","nav":"38.80000"},{"date":"05-07-2024","nav":"38.69000"},{"date":"04-07-2024","nav":"38.36000"},{"date":"03-07-2024","nav":"38.14000"},{"date":"02-07-2024","nav":"37.71000"},{"date":"01-07-2024","nav":"37.82000"},{"date":"28-06-2024","nav":"37.51000"},{"date":"27-06-2024","nav":"37.33000"},{"date":"26-06-2024","nav":"37.27000"},{"date":"25-06-2024","nav":"37.28000"},{"date":"24-06-2024","nav":"37.40000"},{"date":"21-06-2024","nav":"37.38000"},{"date":"20-06-2024","nav":"37.40000"},{"date":"19-06-2024","nav":"37.27000"},{"date":"18-06-2024","nav":"37.45000"},{"date":"14-06-2024","nav":"37.26000"},{"date":"13-06-2024","nav":"36.83000"},{"date":"12-06-2024","nav":"36.53000"},{"date":"11-06-2024","nav":"36.22000"},{"date":"10-06-2024","nav":"35.93000"},{"date":"07-06-2024","nav":"35.77000"},{"date":"06-06-2024","nav":"34.98000"},{"date":"05-06-2024","nav":"33.98000"},{"date":"04-06-2024","nav":"33.11000"},{"date":"03-06-2024","nav":"36.95000"},{"date":"31-05-2024","nav":"35.48000"},{"date":"30-05-2024","nav":"35.25000"},{"date":"29-05-2024","nav":"35.65000"},{"date":"28-05-2024","nav":"35.67000"},{"date":"27-05-2024","nav":"36.00000"},{"date":"24-05-2024","nav":"35.99000"},{"date":"23-05-2024","nav":"35.80000"},{"date":"22-05-2024","nav":"35.58000"},{"date":"21-05-2024","nav":"35.49000"},{"date":"17-05-2024","nav":"34.94000"},{"date":"16-05-2024","nav":"34.58000"},{"date":"15-05-2024","nav":"34.34000"},{"date":"14-05-2024","nav":"33.98000"},{"date":"13-05-2024","nav":"33.37000"},{"date":"10-05-2024","nav":"33.27000"},{"date":"09-05-2024","nav":"33.17000"},{"date":"08-05-2024","nav":"33.88000"},{"date":"07-05-2024","nav":"33.51000"},{"date":"06-05-2024","nav":"34.13000"},{"date":"03-05-2024","nav":"34.34000"},{"date":"02-05-2024","nav":"34.53000"},{"date":"30-04-2024","nav":"34.39000"},{"date":"29-04-2024","nav":"34.47000"},{"date":"26-04-2024","nav":"34.29000"},{"date":"25-04-2024","nav":"34.23000"},{"date":"24-04-2024","nav":"33.91000"},{"date":"23-04-2024","nav":"33.67000"},{"date":"22-04-2024","nav":"33.51000"},{"date":"19-04-2024","nav":"33.18000"},{"date":"18-04-2024","nav":"33.17000"},{"date":"16-04-2024","nav":"33.23000"},{"date":"15-04-2024","nav":"33.17000"},{"date":"12-04-2024","nav":"33.60000"},{"date":"10-04-2024","nav":"33.77000"},{"date":"09-04-2024","nav":"33.53000"},{"date":"08-04-2024","nav":"33.50000"},{"date":"05-04-2024","nav":"33.43000"},{"date":"04-04-2024","nav":"33.25000"},{"date":"03-04-2024","nav":"33.26000"},{"date":"02-04-2024","nav":"33.17000"},{"date":"01-04-2024","nav":"32.80000"},{"date":"31-03-2024","nav":"32.07000"},{"date":"28-03-2024","nav":"32.07000"},{"date":"27-03-2024","nav":"31.83000"},{"date":"26-03-2024","nav":"31.69000"},{"date":"22-03-2024","nav":"31.52000"},{"date":"21-03-2024","nav":"31.29000"},{"date":"20-03-2024","nav":"30.59000"},{"date":"19-03-2024","nav":"30.61000"},{"date":"18-03-2024","nav":"30.94000"},{"date":"15-03-2024","nav":"30.84000"},{"date":"14-03-2024","nav":"30.88000"},{"date":"13-03-2024","nav":"30.43000"},{"date":"12-03-2024","nav":"31.59000"},{"date":"11-03-2024","nav":"31.85000"},{"date":"07-03-2024","nav":"32.12000"},{"date":"06-03-2024","nav":"32.04000"},{"date":"05-03-2024","nav":"32.20000"},{"date":"04-03-2024","nav":"32.20000"},{"date":"01-03-2024","nav":"31.98000"},{"date":"29-02-2024","nav":"31.57000"},{"date":"28-02-2024","nav":"31.40000"},{"date":"27-02-2024","nav":"31.74000"},{"date":"26-02-2024","nav":"31.68000"},{"date":"23-02-2024","nav":"31.78000"},{"date":"22-02-2024","nav":"31.67000"},{"date":"21-02-2024","nav":"31.49000"},{"date":"20-02-2024","nav":"31.63000"},{"date":"19-02-2024","nav":"31.60000"},{"date":"16-02-2024","nav":"31.56000"},{"date":"15-02-2024","nav":"31.38000"},{"date":"14-02-2024","nav":"31.00000"},{"date":"13-02-2024","nav":"30.68000"},{"date":"12-02-2024","nav":"30.65000"},{"date":"09-02-2024","nav":"31.31000"},{"date":"08-02-2024","nav":"31.42000"},{"date":"07-02-2024","nav":"31.32000"},{"date":"06-02-2024","nav":"31.26000"},{"date":"05-02-2024","nav":"31.00000"},{"date":"02-02-2024","nav":"30.86000"},{"date":"01-02-2024","nav":"30.61000"},{"date":"31-01-2024","nav":"30.56000"},{"date":"30-01-2024","nav":"30.22000"},{"date":"29-01-2024","nav":"30.30000"},{"date":"25-01-2024","nav":"29.76000"},{"date":"24-01-2024","nav":"29.82000"},{"date":"23-01-2024","nav":"29.43000"},{"date":"19-01-2024","nav":"30.02000"},{"date":"18-01-2024","nav":"29.65000"},{"date":"17-01-2024","nav":"29.59000"},{"date":"16-01-2024","nav":"30.02000"},{"date":"15-01-2024","nav":"30.07000"},{"date":"12-01-2024","nav":"29.77000"},{"date":"11-01-2024","nav":"29.54000"},{"date":"10-01-2024","nav":"29.42000"},{"date":"09-01-2024","nav":"29.39000"},{"date":"08-01-2024","nav":"29.33000"},{"date":"05-01-2024","nav":"29.59000"},{"date":"04-01-2024","nav":"29.53000"},{"date":"03-01-2024","nav":"29.20000"},{"date":"02-01-2024","nav":"29.14000"},{"date":"01-01-2024","nav":"29.21000"},{"date":"29-12-2023","nav":"29.08000"},{"date":"28-12-2023","nav":"29.08000"},{"date":"27-12-2023","nav":"29.00000"},{"date":"26-12-2023","nav":"28.87000"},{"date":"22-12-2023","nav":"28.72000"},{"date":"21-12-2023","nav":"28.61000"},{"date":"20-12-2023","nav":"28.28000"},{"date":"19-12-2023","nav":"29.09000"},{"date":"18-12-2023","nav":"29.08000"},{"date":"15-12-2023","nav":"28.99000"},{"date":"14-12-2023","nav":"28.74000"},{"date":"13-12-2023","nav":"28.51000"},{"date":"12-12-2023","nav":"28.17000"},{"date":"11-12-2023","nav":"28.40000"},{"date":"08-12-2023","nav":"28.21000"},{"date":"07-12-2023","nav":"28.19000"},{"date":"06-12-2023","nav":"28.25000"},{"date":"05-12-2023","nav":"28.20000"},{"date":"04-12-2023","nav":"28.04000"},{"date":"01-12-2023","nav":"27.49000"},{"date":"30-11-2023","nav":"27.14000"},{"date":"29-11-2023","nav":"26.98000"},{"date":"28-11-2023","nav":"26.68000"},{"date":"24-11-2023","nav":"26.49000"},{"date":"23-11-2023","nav":"26.44000"},{"date":"22-11-2023","nav":"26.30000"},{"date":"21-11-2023","nav":"26.41000"},{"date":"20-11-2023","nav":"26.37000"},{"date":"17-11-2023","nav":"26.34000"},{"date":"16-11-2023","nav":"26.25000"},{"date":"15-11-2023","nav":"26.18000"},{"date":"13-11-2023","nav":"25.90000"},{"date":"10-11-2023","nav":"25.54000"},{"date":"09-11-2023","nav":"25.42000"},{"date":"08-11-2023","nav":"25.32000"},{"date":"07-11-2023","nav":"25.12000"},{"date":"06-11-2023","nav":"24.98000"},{"date":"03-11-2023","nav":"24.82000"},{"date":"02-11-2023","nav":"24.62000"},{"date":"01-11-2023","nav":"24.27000"},{"date":"31-10-2023","nav":"24.34000"},{"date":"30-10-2023","nav":"24.31000"},{"date":"27-10-2023","nav":"24.29000"},{"date":"26-10-2023","nav":"23.80000"},{"date":"25-10-2023","nav":"24.02000"},{"date":"23-10-2023","nav":"24.20000"},{"date":"20-10-2023","nav":"24.92000"},{"date":"19-10-2023","nav":"25.13000"},{"date":"18-10-2023","nav":"25.14000"},{"date":"17-10-2023","nav":"25.32000"},{"date":"16-10-2023","nav":"25.25000"},{"date":"13-10-2023","nav":"25.21000"},{"date":"12-10-2023","nav":"25.24000"},{"date":"11-10-2023","nav":"25.16000"},{"date":"10-10-2023","nav":"25.14000"},{"date":"09-10-2023","nav":"24.78000"},{"date":"06-10-2023","nav":"25.15000"},{"date":"05-10-2023","nav":"24.96000"},{"date":"04-10-2023","nav":"24.84000"},{"date":"03-10-2023","nav":"25.22000"},{"date":"29-09-2023","nav":"25.12000"},{"date":"27-09-2023","nav":"24.99000"},{"date":"26-09-2023","nav":"24.76000"},{"date":"25-09-2023","nav":"24.79000"},{"date":"22-09-2023","nav":"24.71000"},{"date":"21-09-2023","nav":"24.60000"},{"date":"20-09-2023","nav":"24.97000"},{"date":"18-09-2023","nav":"25.15000"},{"date":"15-09-2023","nav":"25.20000"},{"date":"14-09-2023","nav":"25.20000"},{"date":"13-09-2023","nav":"24.95000"},{"date":"12-09-2023","nav":"24.77000"},{"date":"11-09-2023","nav":"25.36000"},{"date":"08-09-2023","nav":"24.99000"},{"date":"07-09-2023","nav":"24.70000"},{"date":"06-09-2023","nav":"24.47000"},{"date":"05-09-2023","nav":"24.50000"},{"date":"04-09-2023","nav":"24.36000"},{"date":"01-09-2023","nav":"23.88000"},{"date":"31-08-2023","nav":"23.62000"},{"date":"30-08-2023","nav":"23.66000"},{"date":"29-08-2023","nav":"23.58000"},{"date":"28-08-2023","nav":"23.52000"},{"date":"25-08-2023","nav":"23.39000"},{"date":"24-08-2023","nav":"23.61000"},{"date":"23-08-2023","nav":"23.63000"},{"date":"22-08-2023","nav":"23.51000"},{"date":"21-08-2023","nav":"23.46000"},{"date":"18-08-2023","nav":"23.34000"},{"date":"17-08-2023","nav":"23.42000"},{"date":"16-08-2023","nav":"23.38000"},{"date":"14-08-2023","nav":"23.32000"},{"date":"11-08-2023","nav":"23.40000"},{"date":"10-08-2023","nav":"23.54000"},{"date":"09-08-2023","nav":"23.63000"},{"date":"08-08-2023","nav":"23.59000"},{"date":"07-08-2023","nav":"23.55000"},{"date":"04-08-2023","nav":"23.47000"},{"date":"03-08-2023","nav":"23.41000"},{"date":"02-08-2023","nav":"23.37000"},{"date":"01-08-2023","nav":"23.72000"},{"date":"31-07-2023","nav":"23.74000"},{"date":"28-07-2023","nav":"23.38000"},{"date":"27-07-2023","nav":"23.29000"},{"date":"26-07-2023","nav":"23.32000"},{"date":"25-07-2023","nav":"23.13000"},{"date":"24-07-2023","nav":"23.09000"},{"date":"21-07-2023","nav":"23.04000"},{"date":"20-07-2023","nav":"23.04000"},{"date":"19-07-2023","nav":"22.97000"},{"date":"18-07-2023","nav":"22.79000"},{"date":"17-07-2023","nav":"22.87000"},{"date":"14-07-2023","nav":"22.72000"},{"date":"13-07-2023","nav":"22.62000"},{"date":"12-07-2023","nav":"22.76000"},{"date":"11-07-2023","nav":"22.74000"},{"date":"10-07-2023","nav":"22.59000"},{"date":"07-07-2023","nav":"22.65000"},{"date":"06-07-2023","nav":"22.72000"},{"date":"05-07-2023","nav":"22.59000"},{"date":"04-07-2023","nav":"22.54000"},{"date":"03-07-2023","nav":"22.50000"},{"date":"30-06-2023","nav":"22.35000"},{"date":"28-06-2023","nav":"22.18000"},{"date":"27-06-2023","nav":"22.03000"},{"date":"26-06-2023","nav":"21.86000"},{"date":"23-06-2023","nav":"21.83000"},{"date":"22-06-2023","nav":"22.06000"},{"date":"21-06-2023","nav":"22.24000"},{"date":"20-06-2023","nav":"22.19000"},{"date":"19-06-2023","nav":"22.07000"},{"date":"16-06-2023","nav":"22.05000"},{"date":"15-06-2023","nav":"21.87000"},{"date":"14-06-2023","nav":"21.98000"},{"date":"13-06-2023","nav":"21.96000"},{"date":"12-06-2023","nav":"21.83000"},{"date":"09-06-2023","nav":"21.79000"},{"date":"08-06-2023","nav":"21.78000"},{"date":"07-06-2023","nav":"21.87000"},{"date":"06-06-2023","nav":"21.62000"},{"date":"05-06-2023","nav":"21.58000"},{"date":"02-06-2023","nav":"21.49000"},{"date":"01-06-2023","nav":"21.36000"},{"date":"31-05-2023","nav":"21.39000"},{"date":"30-05-2023","nav":"21.40000"},{"date":"29-05-2023","nav":"21.39000"},{"date":"26-05-2023","nav":"21.27000"},{"date":"25-05-2023","nav":"21.12000"},{"date":"24-05-2023","nav":"21.09000"},{"date":"23-05-2023","nav":"21.12000"},{"date":"22-05-2023","nav":"21.09000"},{"date":"19-05-2023","nav":"21.06000"},{"date":"18-05-2023","nav":"21.09000"},{"date":"17-05-2023","nav":"21.24000"},{"date":"16-05-2023","nav":"21.24000"},{"date":"15-05-2023","nav":"21.21000"},{"date":"12-05-2023","nav":"21.12000"},{"date":"11-05-2023","nav":"21.16000"},{"date":"10-05-2023","nav":"21.12000"},{"date":"09-05-2023","nav":"21.13000"},{"date":"08-05-2023","nav":"21.30000"},{"date":"05-05-2023","nav":"21.17000"},{"date":"04-05-2023","nav":"21.26000"},{"date":"03-05-2023","nav":"21.13000"},{"date":"02-05-2023","nav":"21.10000"},{"date":"28-04-2023","nav":"20.97000"},{"date":"27-04-2023","nav":"20.78000"},{"date":"26-04-2023","nav":"20.75000"},{"date":"25-04-2023","nav":"20.66000"},{"date":"24-04-2023","nav":"20.56000"},{"date":"21-04-2023","nav":"20.40000"},{"date":"20-04-2023","nav":"20.48000"},{"date":"19-04-2023","nav":"20.47000"},{"date":"18-04-2023","nav":"20.50000"},{"date":"17-04-2023","nav":"20.47000"},{"date":"13-04-2023","nav":"20.37000"},{"date":"12-04-2023","nav":"20.29000"},{"date":"11-04-2023","nav":"20.29000"},{"date":"10-04-2023","nav":"20.15000"},{"date":"06-04-2023","nav":"20.12000"},{"date":"05-04-2023","nav":"20.03000"},{"date":"03-04-2023","nav":"19.94000"},{"date":"31-03-2023","nav":"19.83000"},{"date":"29-03-2023","nav":"19.57000"},{"date":"28-03-2023","nav":"19.24000"},{"date":"27-03-2023","nav":"19.27000"},{"date":"24-03-2023","nav":"19.33000"},{"date":"23-03-2023","nav":"19.57000"},{"date":"22-03-2023","nav":"19.66000"},{"date":"21-03-2023","nav":"19.65000"},{"date":"20-03-2023","nav":"19.52000"},{"date":"17-03-2023","nav":"19.75000"},{"date":"16-03-2023","nav":"19.63000"},{"date":"15-03-2023","nav":"19.66000"},{"date":"14-03-2023","nav":"19.72000"},{"date":"13-03-2023","nav":"19.84000"},{"date":"10-03-2023","nav":"20.20000"},{"date":"09-03-2023","nav":"20.37000"},{"date":"08-03-2023","nav":"20.49000"},{"date":"06-03-2023","nav":"20.36000"},{"date":"03-03-2023","nav":"20.21000"},{"date":"02-03-2023","nav":"19.91000"},{"date":"01-03-2023","nav":"19.97000"},{"date":"28-02-2023","nav":"19.73000"},{"date":"27-02-2023","nav":"19.79000"},{"date":"24-02-2023","nav":"19.82000"},{"date":"23-02-2023","nav":"19.93000"},{"date":"22-02-2023","nav":"19.92000"},{"date":"21-02-2023","nav":"20.21000"},{"date":"20-02-2023","nav":"20.25000"},{"date":"17-02-2023","nav":"20.31000"},{"date":"16-02-2023","nav":"20.44000"},{"date":"15-02-2023","nav":"20.30000"},{"date":"14-02-2023","nav":"20.20000"},{"date":"13-02-2023","nav":"20.15000"},{"date":"10-02-2023","nav":"20.28000"},{"date":"09-02-2023","nav":"20.27000"},{"date":"08-02-2023","nav":"20.26000"},{"date":"07-02-2023","nav":"20.13000"},{"date":"06-02-2023","nav":"20.14000"},{"date":"03-02-2023","nav":"20.14000"},{"date":"02-02-2023","nav":"19.97000"},{"date":"01-02-2023","nav":"19.98000"},{"date":"31-01-2023","nav":"20.20000"},{"date":"30-01-2023","nav":"19.91000"},{"date":"27-01-2023","nav":"19.91000"},{"date":"25-01-2023","nav":"20.34000"},{"date":"24-01-2023","nav":"20.65000"},{"date":"23-01-2023","nav":"20.78000"},{"date":"20-01-2023","nav":"20.77000"},{"date":"19-01-2023","nav":"20.81000"},{"date":"18-01-2023","nav":"20.86000"},{"date":"17-01-2023","nav":"20.76000"},{"date":"16-01-2023","nav":"20.75000"},{"date":"13-01-2023","nav":"20.80000"},{"date":"12-01-2023","nav":"20.67000"},{"date":"11-01-2023","nav":"20.70000"},{"date":"10-01-2023","nav":"20.65000"},{"date":"09-01-2023","nav":"20.82000"},{"date":"06-01-2023","nav":"20.64000"},{"date":"05-01-2023","nav":"20.77000"},{"date":"04-01-2023","nav":"20.75000"},{"date":"03-01-2023","nav":"20.98000"},{"date":"02-01-2023","nav":"20.94000"},{"date":"30-12-2022","nav":"20.82000"},{"date":"29-12-2022","nav":"20.83000"},{"date":"28-12-2022","nav":"20.71000"},{"date":"27-12-2022","nav":"20.69000"},{"date":"26-12-2022","nav":"20.49000"},{"date":"23-12-2022","nav":"19.95000"},{"date":"22-12-2022","nav":"20.57000"},{"date":"21-12-2022","nav":"20.77000"},{"date":"20-12-2022","nav":"21.09000"},{"date":"19-12-2022","nav":"21.07000"},{"date":"16-12-2022","nav":"21.00000"},{"date":"15-12-2022","nav":"21.28000"},{"date":"14-12-2022","nav":"21.51000"},{"date":"13-12-2022","nav":"21.41000"},{"date":"12-12-2022","nav":"21.32000"},{"date":"09-12-2022","nav":"21.29000"},{"date":"08-12-2022","nav":"21.40000"},{"date":"07-12-2022","nav":"21.27000"},{"date":"06-12-2022","nav":"21.35000"},{"date":"05-12-2022","nav":"21.45000"},{"date":"02-12-2022","nav":"21.37000"},{"date":"01-12-2022","nav":"21.34000"},{"date":"30-11-2022","nav":"21.25000"},{"date":"29-11-2022","nav":"21.12000"},{"date":"28-11-2022","nav":"21.12000"},{"date":"25-11-2022","nav":"21.04000"},{"date":"24-11-2022","nav":"21.01000"},{"date":"23-11-2022","nav":"20.85000"},{"date":"22-11-2022","nav":"20.78000"},{"date":"21-11-2022","nav":"20.71000"},{"date":"18-11-2022","nav":"20.76000"},{"date":"17-11-2022","nav":"20.77000"},{"date":"16-11-2022","nav":"20.85000"},{"date":"15-11-2022","nav":"20.85000"},{"date":"14-11-2022","nav":"20.78000"},{"date":"11-11-2022","nav":"20.83000"},{"date":"10-11-2022","nav":"20.71000"},{"date":"09-11-2022","nav":"20.94000"},{"date":"07-11-2022","nav":"20.92000"},{"date":"04-11-2022","nav":"20.74000"},{"date":"03-11-2022","nav":"20.68000"},{"date":"02-11-2022","nav":"20.64000"},{"date":"01-11-2022","nav":"20.63000"},{"date":"31-10-2022","nav":"20.44000"},{"date":"28-10-2022","nav":"20.22000"},{"date":"27-10-2022","nav":"20.39000"},{"date":"25-10-2022","nav":"20.32000"},{"date":"21-10-2022","nav":"20.14000"},{"date":"20-10-2022","nav":"20.29000"},{"date":"19-10-2022","nav":"20.31000"},{"date":"18-10-2022","nav":"20.30000"},{"date":"17-10-2022","nav":"20.05000"},{"date":"14-10-2022","nav":"19.95000"},{"date":"13-10-2022","nav":"19.93000"},{"date":"12-10-2022","nav":"20.04000"},{"date":"11-10-2022","nav":"19.84000"},{"date":"10-10-2022","nav":"20.13000"},{"date":"07-10-2022","nav":"20.29000"},{"date":"06-10-2022","nav":"20.33000"},{"date":"04-10-2022","nav":"20.04000"},{"date":"03-10-2022","nav":"19.67000"},{"date":"30-09-2022","nav":"19.87000"},{"date":"29-09-2022","nav":"19.55000"},{"date":"28-09-2022","nav":"19.48000"},{"date":"27-09-2022","nav":"19.69000"},{"date":"26-09-2022","nav":"19.71000"},{"date":"23-09-2022","nav":"20.27000"},{"date":"22-09-2022","nav":"20.68000"},{"date":"21-09-2022","nav":"20.72000"},{"date":"20-09-2022","nav":"20.84000"},{"date":"19-09-2022","nav":"20.60000"},{"date":"16-09-2022","nav":"20.61000"},{"date":"15-09-2022","nav":"21.02000"},{"date":"14-09-2022","nav":"21.06000"},{"date":"13-09-2022","nav":"21.04000"},{"date":"12-09-2022","nav":"21.01000"},{"date":"09-09-2022","nav":"20.85000"},{"date":"08-09-2022","nav":"20.77000"},{"date":"07-09-2022","nav":"20.61000"},{"date":"06-09-2022","nav":"20.49000"},{"date":"05-09-2022","nav":"20.38000"},{"date":"02-09-2022","nav":"20.21000"},{"date":"01-09-2022","nav":"20.23000"},{"date":"30-08-2022","nav":"20.28000"},{"date":"29-08-2022","nav":"19.88000"},{"date":"26-08-2022","nav":"20.11000"},{"date":"25-08-2022","nav":"20.02000"},{"date":"24-08-2022","nav":"19.99000"},{"date":"23-08-2022","nav":"19.90000"},{"date":"22-08-2022","nav":"19.72000"},{"date":"19-08-2022","nav":"19.99000"},{"date":"18-08-2022","nav":"20.22000"},{"date":"17-08-2022","nav":"20.17000"},{"date":"16-08-2022","nav":"20.15000"},{"date":"12-08-2022","nav":"20.02000"},{"date":"11-08-2022","nav":"19.95000"},{"date":"10-08-2022","nav":"19.75000"},{"date":"08-08-2022","nav":"19.74000"},{"date":"05-08-2022","nav":"19.55000"},{"date":"04-08-2022","nav":"19.50000"},{"date":"03-08-2022","nav":"19.56000"},{"date":"02-08-2022","nav":"19.71000"},{"date":"01-08-2022","nav":"19.65000"},{"date":"29-07-2022","nav":"19.40000"},{"date":"28-07-2022","nav":"19.12000"},{"date":"27-07-2022","nav":"18.91000"},{"date":"26-07-2022","nav":"18.78000"},{"date":"25-07-2022","nav":"18.94000"},{"date":"22-07-2022","nav":"18.94000"},{"date":"21-07-2022","nav":"18.95000"},{"date":"20-07-2022","nav":"18.78000"},{"date":"19-07-2022","nav":"18.64000"},{"date":"18-07-2022","nav":"18.48000"},{"date":"15-07-2022","nav":"18.25000"},{"date":"14-07-2022","nav":"18.15000"},{"date":"13-07-2022","nav":"18.25000"},{"date":"12-07-2022","nav":"18.26000"},{"date":"11-07-2022","nav":"18.38000"},{"date":"08-07-2022","nav":"18.26000"},{"date":"07-07-2022","nav":"18.15000"},{"date":"06-07-2022","nav":"17.85000"},{"date":"05-07-2022","nav":"17.74000"},{"date":"04-07-2022","nav":"17.69000"},{"date":"01-07-2022","nav":"17.55000"},{"date":"30-06-2022","nav":"17.61000"},{"date":"29-06-2022","nav":"17.62000"},{"date":"28-06-2022","nav":"17.57000"},{"date":"27-06-2022","nav":"17.55000"},{"date":"24-06-2022","nav":"17.42000"},{"date":"23-06-2022","nav":"17.20000"},{"date":"22-06-2022","nav":"17.01000"},{"date":"21-06-2022","nav":"17.31000"},{"date":"20-06-2022","nav":"16.98000"},{"date":"17-06-2022","nav":"17.22000"},{"date":"16-06-2022","nav":"17.33000"},{"date":"15-06-2022","nav":"17.78000"},{"date":"14-06-2022","nav":"17.68000"},{"date":"13-06-2022","nav":"17.74000"},{"date":"10-06-2022","nav":"18.26000"},{"date":"09-06-2022","nav":"18.45000"},{"date":"08-06-2022","nav":"18.41000"},{"date":"07-06-2022","nav":"18.44000"},{"date":"06-06-2022","nav":"18.52000"},{"date":"03-06-2022","nav":"18.58000"},{"date":"02-06-2022","nav":"18.83000"},{"date":"01-06-2022","nav":"18.74000"},{"date":"31-05-2022","nav":"18.70000"},{"date":"30-05-2022","nav":"18.54000"},{"date":"27-05-2022","nav":"18.19000"},{"date":"26-05-2022","nav":"18.03000"},{"date":"25-05-2022","nav":"17.76000"},{"date":"24-05-2022","nav":"18.08000"},{"date":"23-05-2022","nav":"18.19000"},{"date":"20-05-2022","nav":"18.35000"},{"date":"19-05-2022","nav":"17.89000"},{"date":"18-05-2022","nav":"18.32000"},{"date":"17-05-2022","nav":"18.41000"},{"date":"16-05-2022","nav":"17.87000"},{"date":"13-05-2022","nav":"17.61000"},{"date":"12-05-2022","nav":"17.58000"},{"date":"11-05-2022","nav":"18.05000"},{"date":"10-05-2022","nav":"18.18000"},{"date":"09-05-2022","nav":"18.54000"},{"date":"06-05-2022","nav":"18.82000"},{"date":"05-05-2022","nav":"19.22000"},{"date":"04-05-2022","nav":"19.20000"},{"date":"02-05-2022","nav":"19.66000"},{"date":"29-04-2022","nav":"19.79000"},{"date":"28-04-2022","nav":"20.01000"},{"date":"27-04-2022","nav":"19.90000"},{"date":"26-04-2022","nav":"20.07000"},{"date":"25-04-2022","nav":"19.83000"},{"date":"22-04-2022","nav":"20.24000"},{"date":"21-04-2022","nav":"20.46000"},{"date":"20-04-2022","nav":"20.27000"},{"date":"19-04-2022","nav":"20.15000"},{"date":"18-04-2022","nav":"20.26000"},{"date":"13-04-2022","nav":"20.46000"},{"date":"12-04-2022","nav":"20.44000"},{"date":"11-04-2022","nav":"20.72000"},{"date":"08-04-2022","nav":"20.69000"},{"date":"07-04-2022","nav":"20.53000"},{"date":"06-04-2022","nav":"20.63000"},{"date":"05-04-2022","nav":"20.60000"},{"date":"04-04-2022","nav":"20.51000"},{"date":"01-04-2022","nav":"20.22000"},{"date":"31-03-2022","nav":"20.02000"},{"date":"30-03-2022","nav":"19.96000"},{"date":"29-03-2022","nav":"19.90000"},{"date":"28-03-2022","nav":"19.73000"},{"date":"25-03-2022","nav":"19.65000"},{"date":"24-03-2022","nav":"19.71000"},{"date":"23-03-2022","nav":"19.77000"},{"date":"22-03-2022","nav":"19.78000"},{"date":"21-03-2022","nav":"19.76000"},{"date":"17-03-2022","nav":"19.80000"},{"date":"16-03-2022","nav":"19.61000"},{"date":"15-03-2022","nav":"19.27000"},{"date":"14-03-2022","nav":"19.59000"},{"date":"11-03-2022","nav":"19.50000"},{"date":"10-03-2022","nav":"19.35000"},{"date":"09-03-2022","nav":"19.07000"},{"date":"08-03-2022","nav":"18.79000"},{"date":"07-03-2022","nav":"18.65000"},{"date":"04-03-2022","nav":"19.02000"},{"date":"03-03-2022","nav":"19.42000"},{"date":"02-03-2022","nav":"19.39000"},{"date":"28-02-2022","nav":"19.43000"},{"date":"25-02-2022","nav":"19.21000"},{"date":"24-02-2022","nav":"18.51000"},{"date":"23-02-2022","nav":"19.50000"},{"date":"22-02-2022","nav":"19.46000"},{"date":"21-02-2022","nav":"19.60000"},{"date":"18-02-2022","nav":"19.76000"},{"date":"17-02-2022","nav":"19.89000"},{"date":"16-02-2022","nav":"19.97000"},{"date":"15-02-2022","nav":"19.98000"},{"date":"14-02-2022","nav":"19.48000"},{"date":"11-02-2022","nav":"20.21000"},{"date":"10-02-2022","nav":"20.56000"},{"date":"09-02-2022","nav":"20.42000"},{"date":"08-02-2022","nav":"20.25000"},{"date":"07-02-2022","nav":"20.38000"},{"date":"04-02-2022","nav":"20.64000"},{"date":"03-02-2022","nav":"20.77000"},{"date":"02-02-2022","nav":"20.92000"},{"date":"01-02-2022","nav":"20.70000"},{"date":"31-01-2022","nav":"20.47000"},{"date":"28-01-2022","nav":"20.13000"},{"date":"27-01-2022","nav":"20.01000"},{"date":"25-01-2022","nav":"20.21000"},{"date":"24-01-2022","nav":"20.14000"},{"date":"21-01-2022","nav":"20.86000"},{"date":"20-01-2022","nav":"21.16000"},{"date":"19-01-2022","nav":"21.25000"},{"date":"18-01-2022","nav":"21.27000"},{"date":"17-01-2022","nav":"21.58000"},{"date":"14-01-2022","nav":"21.52000"},{"date":"13-01-2022","nav":"21.45000"},{"date":"12-01-2022","nav":"21.36000"},{"date":"11-01-2022","nav":"21.15000"},{"date":"10-01-2022","nav":"21.13000"},{"date":"07-01-2022","nav":"21.02000"},{"date":"06-01-2022","nav":"20.99000"},{"date":"05-01-2022","nav":"21.07000"},{"date":"04-01-2022","nav":"21.05000"},{"date":"03-01-2022","nav":"20.87000"},{"date":"31-12-2021","nav":"20.66000"},{"date":"30-12-2021","nav":"20.46000"},{"date":"29-12-2021","nav":"20.43000"},{"date":"28-12-2021","nav":"20.37000"},{"date":"27-12-2021","nav":"20.20000"},{"date":"24-12-2021","nav":"20.09000"},{"date":"23-12-2021","nav":"20.18000"},{"date":"22-12-2021","nav":"20.04000"},{"date":"21-12-2021","nav":"19.70000"},{"date":"20-12-2021","nav":"19.40000"},{"date":"17-12-2021","nav":"19.95000"},{"date":"16-12-2021","nav":"20.28000"},{"date":"15-12-2021","nav":"20.29000"},{"date":"14-12-2021","nav":"20.43000"},{"date":"13-12-2021","nav":"20.43000"},{"date":"10-12-2021","nav":"20.39000"},{"date":"09-12-2021","nav":"20.29000"},{"date":"08-12-2021","nav":"20.16000"},{"date":"07-12-2021","nav":"19.80000"},{"date":"06-12-2021","nav":"19.52000"},{"date":"03-12-2021","nav":"19.81000"},{"date":"02-12-2021","nav":"19.93000"},{"date":"01-12-2021","nav":"19.73000"},{"date":"30-11-2021","nav":"19.64000"},{"date":"29-11-2021","nav":"19.39000"},{"date":"26-11-2021","nav":"19.52000"},{"date":"25-11-2021","nav":"20.10000"},{"date":"24-11-2021","nav":"19.96000"},{"date":"23-11-2021","nav":"19.97000"},{"date":"22-11-2021","nav":"19.78000"},{"date":"18-11-2021","nav":"20.27000"},{"date":"17-11-2021","nav":"20.52000"},{"date":"16-11-2021","nav":"20.54000"},{"date":"15-11-2021","nav":"20.62000"},{"date":"12-11-2021","nav":"20.58000"},{"date":"11-11-2021","nav":"20.45000"},{"date":"10-11-2021","nav":"20.57000"},{"date":"09-11-2021","nav":"20.60000"},{"date":"08-11-2021","nav":"20.58000"},{"date":"03-11-2021","nav":"20.29000"},{"date":"02-11-2021","nav":"20.27000"},{"date":"01-11-2021","nav":"20.18000"},{"date":"29-10-2021","nav":"19.93000"},{"date":"28-10-2021","nav":"19.98000"},{"date":"27-10-2021","nav":"20.27000"},{"date":"26-10-2021","nav":"20.25000"},{"date":"25-10-2021","nav":"19.88000"},{"date":"22-10-2021","nav":"20.04000"},{"date":"21-10-2021","nav":"20.18000"},{"date":"20-10-2021","nav":"20.31000"},{"date":"19-10-2021","nav":"20.71000"},{"date":"18-10-2021","nav":"20.90000"},{"date":"14-10-2021","nav":"20.75000"},{"date":"13-10-2021","nav":"20.58000"},{"date":"12-10-2021","nav":"20.42000"},{"date":"11-10-2021","nav":"20.32000"},{"date":"08-10-2021","nav":"20.14000"},{"date":"07-10-2021","nav":"20.00000"},{"date":"06-10-2021","nav":"19.71000"},{"date":"05-10-2021","nav":"19.88000"},{"date":"04-10-2021","nav":"19.82000"},{"date":"01-10-2021","nav":"19.50000"},{"date":"30-09-2021","nav":"19.50000"},{"date":"29-09-2021","nav":"19.42000"},{"date":"28-09-2021","nav":"19.49000"},{"date":"27-09-2021","nav":"19.63000"},{"date":"24-09-2021","nav":"19.69000"},{"date":"23-09-2021","nav":"19.71000"},{"date":"22-09-2021","nav":"19.54000"},{"date":"21-09-2021","nav":"19.40000"},{"date":"20-09-2021","nav":"19.36000"},{"date":"17-09-2021","nav":"19.67000"},{"date":"16-09-2021","nav":"19.87000"},{"date":"15-09-2021","nav":"19.75000"},{"date":"14-09-2021","nav":"19.62000"},{"date":"13-09-2021","nav":"19.55000"},{"date":"09-09-2021","nav":"19.51000"},{"date":"08-09-2021","nav":"19.40000"},{"date":"07-09-2021","nav":"19.34000"},{"date":"06-09-2021","nav":"19.35000"},{"date":"03-09-2021","nav":"19.28000"},{"date":"02-09-2021","nav":"19.24000"},{"date":"01-09-2021","nav":"19.13000"},{"date":"31-08-2021","nav":"19.05000"},{"date":"30-08-2021","nav":"18.83000"},{"date":"27-08-2021","nav":"18.57000"},{"date":"26-08-2021","nav":"18.45000"},{"date":"25-08-2021","nav":"18.39000"},{"date":"24-08-2021","nav":"18.33000"},{"date":"23-08-2021","nav":"18.14000"},{"date":"20-08-2021","nav":"18.31000"},{"date":"18-08-2021","nav":"18.57000"},{"date":"17-08-2021","nav":"18.59000"},{"date":"16-08-2021","nav":"18.49000"},{"date":"13-08-2021","nav":"18.58000"},{"date":"12-08-2021","nav":"18.59000"},{"date":"11-08-2021","nav":"18.29000"},{"date":"10-08-2021","nav":"18.46000"},{"date":"09-08-2021","nav":"18.61000"},{"date":"06-08-2021","nav":"18.72000"},{"date":"05-08-2021","nav":"18.79000"},{"date":"04-08-2021","nav":"18.79000"},{"date":"03-08-2021","nav":"18.89000"},{"date":"02-08-2021","nav":"18.83000"},{"date":"30-07-2021","nav":"18.68000"},{"date":"29-07-2021","nav":"18.67000"},{"date":"28-07-2021","nav":"18.43000"},{"date":"27-07-2021","nav":"18.48000"},{"date":"26-07-2021","nav":"18.53000"},{"date":"23-07-2021","nav":"18.51000"},{"date":"22-07-2021","nav":"18.46000"},{"date":"20-07-2021","nav":"18.25000"},{"date":"19-07-2021","nav":"18.42000"},{"date":"16-07-2021","nav":"18.51000"},{"date":"15-07-2021","nav":"18.41000"},{"date":"14-07-2021","nav":"18.29000"},{"date":"13-07-2021","nav":"18.15000"},{"date":"12-07-2021","nav":"17.99000"},{"date":"09-07-2021","nav":"17.94000"},{"date":"08-07-2021","nav":"17.94000"},{"date":"07-07-2021","nav":"18.07000"},{"date":"06-07-2021","nav":"18.02000"},{"date":"05-07-2021","nav":"18.10000"},{"date":"02-07-2021","nav":"17.98000"},{"date":"01-07-2021","nav":"17.74000"},{"date":"30-06-2021","nav":"17.77000"},{"date":"29-06-2021","nav":"17.76000"},{"date":"28-06-2021","nav":"17.80000"},{"date":"25-06-2021","nav":"17.66000"},{"date":"24-06-2021","nav":"17.51000"},{"date":"23-06-2021","nav":"17.40000"},{"date":"22-06-2021","nav":"17.46000"},{"date":"21-06-2021","nav":"17.46000"},{"date":"18-06-2021","nav":"17.32000"},{"date":"17-06-2021","nav":"17.46000"},{"date":"16-06-2021","nav":"17.54000"},{"date":"15-06-2021","nav":"17.64000"},{"date":"14-06-2021","nav":"17.52000"},{"date":"11-06-2021","nav":"17.50000"},{"date":"10-06-2021","nav":"17.46000"},{"date":"09-06-2021","nav":"17.30000"},{"date":"08-06-2021","nav":"17.42000"},{"date":"07-06-2021","nav":"17.32000"},{"date":"04-06-2021","nav":"17.09000"},{"date":"03-06-2021","nav":"17.14000"},{"date":"02-06-2021","nav":"16.97000"},{"date":"01-06-2021","nav":"16.87000"},{"date":"31-05-2021","nav":"16.95000"},{"date":"28-05-2021","nav":"16.78000"},{"date":"27-05-2021","nav":"16.78000"},{"date":"26-05-2021","nav":"16.63000"},{"date":"25-05-2021","nav":"16.61000"},{"date":"24-05-2021","nav":"16.59000"},{"date":"21-05-2021","nav":"16.44000"},{"date":"20-05-2021","nav":"16.21000"},{"date":"19-05-2021","nav":"16.40000"},{"date":"18-05-2021","nav":"16.33000"},{"date":"17-05-2021","nav":"16.12000"},{"date":"14-05-2021","nav":"15.80000"},{"date":"12-05-2021","nav":"15.96000"},{"date":"11-05-2021","nav":"16.15000"},{"date":"10-05-2021","nav":"16.19000"},{"date":"07-05-2021","nav":"16.03000"},{"date":"06-05-2021","nav":"16.00000"},{"date":"05-05-2021","nav":"15.90000"},{"date":"04-05-2021","nav":"15.73000"},{"date":"03-05-2021","nav":"15.91000"},{"date":"30-04-2021","nav":"15.72000"},{"date":"29-04-2021","nav":"15.83000"},{"date":"28-04-2021","nav":"15.82000"},{"date":"27-04-2021","nav":"15.62000"},{"date":"26-04-2021","nav":"15.41000"},{"date":"23-04-2021","nav":"15.27000"},{"date":"22-04-2021","nav":"15.26000"},{"date":"20-04-2021","nav":"15.18000"},{"date":"19-04-2021","nav":"15.12000"},{"date":"16-04-2021","nav":"15.33000"},{"date":"15-04-2021","nav":"15.11000"},{"date":"13-04-2021","nav":"15.02000"},{"date":"12-04-2021","nav":"14.91000"},{"date":"09-04-2021","nav":"15.60000"},{"date":"08-04-2021","nav":"15.54000"},{"date":"07-04-2021","nav":"15.38000"},{"date":"06-04-2021","nav":"15.14000"},{"date":"05-04-2021","nav":"15.00000"},{"date":"01-04-2021","nav":"15.19000"},{"date":"31-03-2021","nav":"15.05000"},{"date":"30-03-2021","nav":"15.06000"},{"date":"26-03-2021","nav":"14.78000"},{"date":"25-03-2021","nav":"14.56000"},{"date":"24-03-2021","nav":"14.87000"},{"date":"23-03-2021","nav":"15.09000"},{"date":"22-03-2021","nav":"15.02000"},{"date":"19-03-2021","nav":"15.00000"},{"date":"18-03-2021","nav":"14.80000"},{"date":"17-03-2021","nav":"14.96000"},{"date":"16-03-2021","nav":"15.15000"},{"date":"15-03-2021","nav":"15.11000"},{"date":"12-03-2021","nav":"15.23000"},{"date":"10-03-2021","nav":"15.33000"},{"date":"09-03-2021","nav":"15.19000"},{"date":"08-03-2021","nav":"15.18000"},{"date":"05-03-2021","nav":"15.12000"},{"date":"04-03-2021","nav":"15.28000"},{"date":"03-03-2021","nav":"15.23000"},{"date":"02-03-2021","nav":"15.02000"},{"date":"01-03-2021","nav":"14.90000"},{"date":"26-02-2021","nav":"14.70000"},{"date":"25-02-2021","nav":"14.94000"},{"date":"24-02-2021","nav":"14.83000"},{"date":"23-02-2021","nav":"14.69000"},{"date":"22-02-2021","nav":"14.64000"},{"date":"19-02-2021","nav":"14.89000"},{"date":"18-02-2021","nav":"15.01000"},{"date":"17-02-2021","nav":"14.97000"},{"date":"16-02-2021","nav":"14.96000"},{"date":"15-02-2021","nav":"14.99000"},{"date":"12-02-2021","nav":"14.90000"},{"date":"11-02-2021","nav":"14.88000"},{"date":"10-02-2021","nav":"14.70000"},{"date":"09-02-2021","nav":"14.59000"},{"date":"08-02-2021","nav":"14.59000"},{"date":"05-02-2021","nav":"14.44000"},{"date":"04-02-2021","nav":"14.45000"},{"date":"03-02-2021","nav":"14.31000"},{"date":"02-02-2021","nav":"14.14000"},{"date":"01-02-2021","nav":"13.91000"},{"date":"29-01-2021","nav":"13.63000"},{"date":"28-01-2021","nav":"13.75000"},{"date":"27-01-2021","nav":"13.91000"},{"date":"25-01-2021","nav":"14.01000"},{"date":"22-01-2021","nav":"14.11000"},{"date":"21-01-2021","nav":"14.31000"},{"date":"20-01-2021","nav":"14.37000"},{"date":"19-01-2021","nav":"14.27000"},{"date":"18-01-2021","nav":"14.12000"},{"date":"15-01-2021","nav":"14.33000"},{"date":"14-01-2021","nav":"14.45000"},{"date":"13-01-2021","nav":"14.36000"},{"date":"12-01-2021","nav":"14.43000"},{"date":"11-01-2021","nav":"14.43000"},{"date":"08-01-2021","nav":"14.36000"},{"date":"07-01-2021","nav":"14.22000"},{"date":"06-01-2021","nav":"14.19000"},{"date":"05-01-2021","nav":"14.21000"},{"date":"04-01-2021","nav":"14.14000"},{"date":"01-01-2021","nav":"13.98000"},{"date":"31-12-2020","nav":"13.91000"},{"date":"30-12-2020","nav":"13.93000"},{"date":"29-12-2020","nav":"13.87000"},{"date":"28-12-2020","nav":"13.82000"},{"date":"24-12-2020","nav":"13.67000"},{"date":"23-12-2020","nav":"13.57000"},{"date":"22-12-2020","nav":"13.32000"},{"date":"21-12-2020","nav":"13.17000"},{"date":"18-12-2020","nav":"13.60000"},{"date":"17-12-2020","nav":"13.58000"},{"date":"16-12-2020","nav":"13.55000"},{"date":"15-12-2020","nav":"13.48000"},{"date":"14-12-2020","nav":"13.42000"},{"date":"11-12-2020","nav":"13.37000"},{"date":"10-12-2020","nav":"13.35000"},{"date":"09-12-2020","nav":"13.39000"},{"date":"08-12-2020","nav":"13.32000"},{"date":"07-12-2020","nav":"13.32000"},{"date":"04-12-2020","nav":"13.24000"},{"date":"03-12-2020","nav":"13.16000"},{"date":"02-12-2020","nav":"13.14000"},{"date":"01-12-2020","nav":"13.11000"},{"date":"27-11-2020","nav":"13.01000"},{"date":"26-11-2020","nav":"12.84000"},{"date":"25-11-2020","nav":"12.74000"},{"date":"24-11-2020","nav":"12.93000"},{"date":"23-11-2020","nav":"12.85000"},{"date":"20-11-2020","nav":"12.72000"},{"date":"19-11-2020","nav":"12.59000"},{"date":"18-11-2020","nav":"12.72000"},{"date":"17-11-2020","nav":"12.66000"},{"date":"13-11-2020","nav":"12.52000"},{"date":"12-11-2020","nav":"12.46000"},{"date":"11-11-2020","nav":"12.42000"},{"date":"10-11-2020","nav":"12.32000"},{"date":"09-11-2020","nav":"12.32000"},{"date":"06-11-2020","nav":"12.18000"},{"date":"05-11-2020","nav":"12.06000"},{"date":"04-11-2020","nav":"11.86000"},{"date":"03-11-2020","nav":"11.77000"},{"date":"02-11-2020","nav":"11.64000"},{"date":"30-10-2020","nav":"11.67000"},{"date":"29-10-2020","nav":"11.67000"},{"date":"28-10-2020","nav":"11.66000"},{"date":"27-10-2020","nav":"11.77000"},{"date":"26-10-2020","nav":"11.64000"},{"date":"23-10-2020","nav":"11.82000"},{"date":"22-10-2020","nav":"11.78000"},{"date":"21-10-2020","nav":"11.81000"},{"date":"20-10-2020","nav":"11.78000"},{"date":"19-10-2020","nav":"11.76000"},{"date":"16-10-2020","nav":"11.68000"},{"date":"15-10-2020","nav":"11.59000"},{"date":"14-10-2020","nav":"11.87000"},{"date":"13-10-2020","nav":"11.80000"},{"date":"12-10-2020","nav":"11.82000"},{"date":"09-10-2020","nav":"11.77000"},{"date":"08-10-2020","nav":"11.76000"},{"date":"07-10-2020","nav":"11.72000"},{"date":"06-10-2020","nav":"11.74000"},{"date":"05-10-2020","nav":"11.68000"},{"date":"01-10-2020","nav":"11.62000"},{"date":"30-09-2020","nav":"11.54000"},{"date":"29-09-2020","nav":"11.56000"},{"date":"28-09-2020","nav":"11.54000"},{"date":"25-09-2020","nav":"11.24000"},{"date":"24-09-2020","nav":"10.95000"},{"date":"23-09-2020","nav":"11.24000"},{"date":"22-09-2020","nav":"11.25000"},{"date":"21-09-2020","nav":"11.37000"},{"date":"18-09-2020","nav":"11.73000"},{"date":"17-09-2020","nav":"11.72000"},{"date":"16-09-2020","nav":"11.79000"},{"date":"15-09-2020","nav":"11.74000"},{"date":"14-09-2020","nav":"11.57000"},{"date":"11-09-2020","nav":"11.33000"},{"date":"10-09-2020","nav":"11.30000"},{"date":"09-09-2020","nav":"11.11000"},{"date":"08-09-2020","nav":"11.12000"},{"date":"07-09-2020","nav":"11.15000"},{"date":"04-09-2020","nav":"11.14000"},{"date":"03-09-2020","nav":"11.30000"},{"date":"02-09-2020","nav":"11.31000"},{"date":"01-09-2020","nav":"11.17000"},{"date":"31-08-2020","nav":"11.06000"},{"date":"28-08-2020","nav":"11.41000"},{"date":"27-08-2020","nav":"11.31000"},{"date":"26-08-2020","nav":"11.34000"},{"date":"25-08-2020","nav":"11.26000"},{"date":"24-08-2020","nav":"11.25000"},{"date":"21-08-2020","nav":"11.11000"},{"date":"20-08-2020","nav":"11.03000"},{"date":"19-08-2020","nav":"11.11000"},{"date":"18-08-2020","nav":"11.07000"},{"date":"17-08-2020","nav":"10.94000"},{"date":"14-08-2020","nav":"10.94000"},{"date":"13-08-2020","nav":"11.03000"},{"date":"12-08-2020","nav":"11.01000"},{"date":"11-08-2020","nav":"11.04000"},{"date":"10-08-2020","nav":"11.05000"},{"date":"07-08-2020","nav":"10.94000"},{"date":"06-08-2020","nav":"10.91000"},{"date":"05-08-2020","nav":"10.79000"},{"date":"04-08-2020","nav":"10.74000"},{"date":"03-08-2020","nav":"10.53000"},{"date":"31-07-2020","nav":"10.54000"},{"date":"30-07-2020","nav":"10.54000"},{"date":"29-07-2020","nav":"10.62000"},{"date":"28-07-2020","nav":"10.70000"},{"date":"27-07-2020","nav":"10.64000"},{"date":"24-07-2020","nav":"10.73000"},{"date":"23-07-2020","nav":"10.69000"},{"date":"22-07-2020","nav":"10.56000"},{"date":"21-07-2020","nav":"10.55000"},{"date":"20-07-2020","nav":"10.48000"},{"date":"17-07-2020","nav":"10.35000"},{"date":"16-07-2020","nav":"10.16000"},{"date":"15-07-2020","nav":"10.14000"},{"date":"14-07-2020","nav":"10.19000"},{"date":"13-07-2020","nav":"10.32000"},{"date":"10-07-2020","nav":"10.31000"},{"date":"09-07-2020","nav":"10.28000"},{"date":"08-07-2020","nav":"10.18000"},{"date":"07-07-2020","nav":"10.28000"},{"date":"06-07-2020","nav":"10.24000"},{"date":"03-07-2020","nav":"10.10000"},{"date":"02-07-2020","nav":"10.06000"},{"date":"01-07-2020","nav":"10.04000"}],"status":"SUCCESS"}