{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":148411,"scheme_name":"HSBC Focused Fund - Direct Plan - Growth","isin_growth":"INF336L01PB2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"27.38810"},{"date":"21-10-2026","nav":"27.72850"},{"date":"19-10-2026","nav":"28.11070"},{"date":"16-10-2026","nav":"28.45030"},{"date":"15-10-2026","nav":"28.45750"},{"date":"14-10-2026","nav":"28.52150"},{"date":"13-10-2026","nav":"28.73510"},{"date":"12-10-2026","nav":"28.59140"},{"date":"09-10-2026","nav":"28.55390"},{"date":"08-10-2026","nav":"28.21900"},{"date":"07-10-2026","nav":"28.81120"},{"date":"06-10-2026","nav":"28.87940"},{"date":"05-10-2026","nav":"28.73000"},{"date":"01-10-2026","nav":"28.46320"},{"date":"30-09-2026","nav":"28.74890"},{"date":"29-09-2026","nav":"28.95960"},{"date":"28-09-2026","nav":"28.90610"},{"date":"25-09-2026","nav":"29.48320"},{"date":"24-09-2026","nav":"29.45660"},{"date":"23-09-2026","nav":"29.85530"},{"date":"22-09-2026","nav":"29.71880"},{"date":"21-09-2026","nav":"29.64940"},{"date":"18-09-2026","nav":"29.54470"},{"date":"17-09-2026","nav":"29.22690"},{"date":"16-09-2026","nav":"28.92740"},{"date":"15-09-2026","nav":"28.92830"},{"date":"11-09-2026","nav":"29.65810"},{"date":"10-09-2026","nav":"29.58820"},{"date":"09-09-2026","nav":"29.58220"},{"date":"08-09-2026","nav":"29.79890"},{"date":"07-09-2026","nav":"29.77980"},{"date":"04-09-2026","nav":"29.83600"},{"date":"03-09-2026","nav":"29.84240"},{"date":"02-09-2026","nav":"29.64260"},{"date":"01-09-2026","nav":"29.91200"},{"date":"31-08-2026","nav":"30.29200"},{"date":"28-08-2026","nav":"30.15490"},{"date":"27-08-2026","nav":"30.24780"},{"date":"26-08-2026","nav":"30.36820"},{"date":"25-08-2026","nav":"30.39240"},{"date":"24-08-2026","nav":"30.28030"},{"date":"21-08-2026","nav":"30.23380"},{"date":"20-08-2026","nav":"30.17480"},{"date":"19-08-2026","nav":"29.93540"},{"date":"18-08-2026","nav":"29.92790"},{"date":"17-08-2026","nav":"29.96210"},{"date":"14-08-2026","nav":"29.84130"},{"date":"13-08-2026","nav":"29.90390"},{"date":"12-08-2026","nav":"29.86020"},{"date":"11-08-2026","nav":"29.76010"},{"date":"10-08-2026","nav":"29.68140"},{"date":"07-08-2026","nav":"29.53410"},{"date":"06-08-2026","nav":"29.62040"},{"date":"05-08-2026","nav":"29.59890"},{"date":"04-08-2026","nav":"29.42840"},{"date":"03-08-2026","nav":"29.44100"},{"date":"31-07-2026","nav":"29.09010"},{"date":"30-07-2026","nav":"28.88310"},{"date":"29-07-2026","nav":"28.77070"},{"date":"28-07-2026","nav":"28.42410"},{"date":"27-07-2026","nav":"28.34450"},{"date":"24-07-2026","nav":"28.09330"},{"date":"23-07-2026","nav":"28.30210"},{"date":"22-07-2026","nav":"28.54480"},{"date":"21-07-2026","nav":"28.73200"},{"date":"20-07-2026","nav":"28.67860"},{"date":"17-07-2026","nav":"28.72710"},{"date":"16-07-2026","nav":"28.54920"},{"date":"15-07-2026","nav":"28.77950"},{"date":"14-07-2026","nav":"28.56930"},{"date":"13-07-2026","nav":"28.77230"},{"date":"10-07-2026","nav":"28.72520"},{"date":"09-07-2026","nav":"28.36670"},{"date":"08-07-2026","nav":"27.96290"},{"date":"07-07-2026","nav":"28.43470"},{"date":"06-07-2026","nav":"28.59910"},{"date":"03-07-2026","nav":"28.35370"},{"date":"02-07-2026","nav":"28.47270"},{"date":"01-07-2026","nav":"28.34830"},{"date":"30-06-2026","nav":"28.20320"},{"date":"29-06-2026","nav":"28.25220"},{"date":"25-06-2026","nav":"28.22830"},{"date":"24-06-2026","nav":"28.27890"},{"date":"23-06-2026","nav":"28.28000"},{"date":"22-06-2026","nav":"28.53020"},{"date":"19-06-2026","nav":"28.36730"},{"date":"18-06-2026","nav":"28.32200"},{"date":"17-06-2026","nav":"28.27470"},{"date":"16-06-2026","nav":"27.99980"},{"date":"15-06-2026","nav":"27.98930"},{"date":"12-06-2026","nav":"27.52020"},{"date":"11-06-2026","nav":"26.76440"},{"date":"10-06-2026","nav":"26.93670"},{"date":"09-06-2026","nav":"27.21240"},{"date":"08-06-2026","nav":"26.86940"},{"date":"05-06-2026","nav":"27.39510"},{"date":"04-06-2026","nav":"27.44280"},{"date":"03-06-2026","nav":"27.13060"},{"date":"02-06-2026","nav":"27.11640"},{"date":"01-06-2026","nav":"27.02440"},{"date":"29-05-2026","nav":"27.45930"},{"date":"27-05-2026","nav":"27.91800"},{"date":"26-05-2026","nav":"27.95740"},{"date":"25-05-2026","nav":"27.97210"},{"date":"22-05-2026","nav":"27.70210"},{"date":"21-05-2026","nav":"27.71380"},{"date":"20-05-2026","nav":"27.67470"},{"date":"19-05-2026","nav":"27.48100"},{"date":"18-05-2026","nav":"27.40560"},{"date":"15-05-2026","nav":"27.59010"},{"date":"14-05-2026","nav":"27.44050"},{"date":"13-05-2026","nav":"27.17030"},{"date":"12-05-2026","nav":"27.15610"},{"date":"11-05-2026","nav":"27.77200"},{"date":"08-05-2026","nav":"28.10560"},{"date":"07-05-2026","nav":"28.24880"},{"date":"06-05-2026","nav":"28.04100"},{"date":"05-05-2026","nav":"27.70980"},{"date":"04-05-2026","nav":"27.70630"},{"date":"30-04-2026","nav":"27.38370"},{"date":"29-04-2026","nav":"27.62450"},{"date":"28-04-2026","nav":"27.50760"},{"date":"27-04-2026","nav":"27.53110"},{"date":"24-04-2026","nav":"27.30180"},{"date":"23-04-2026","nav":"27.57570"},{"date":"22-04-2026","nav":"27.85040"},{"date":"21-04-2026","nav":"27.89950"},{"date":"20-04-2026","nav":"27.61630"},{"date":"17-04-2026","nav":"27.61450"},{"date":"16-04-2026","nav":"27.38120"},{"date":"15-04-2026","nav":"27.27990"},{"date":"13-04-2026","nav":"26.73860"},{"date":"10-04-2026","nav":"26.88470"},{"date":"09-04-2026","nav":"26.40290"},{"date":"08-04-2026","nav":"26.54520"},{"date":"07-04-2026","nav":"25.40720"},{"date":"06-04-2026","nav":"25.33440"},{"date":"02-04-2026","nav":"24.99140"},{"date":"01-04-2026","nav":"25.03660"},{"date":"31-03-2026","nav":"24.44460"},{"date":"30-03-2026","nav":"24.44510"},{"date":"27-03-2026","nav":"24.96900"},{"date":"25-03-2026","nav":"25.54840"},{"date":"24-03-2026","nav":"25.00760"},{"date":"23-03-2026","nav":"24.41900"},{"date":"20-03-2026","nav":"25.17620"},{"date":"19-03-2026","nav":"25.31820"},{"date":"18-03-2026","nav":"26.21710"},{"date":"17-03-2026","nav":"25.87440"},{"date":"16-03-2026","nav":"25.52270"},{"date":"13-03-2026","nav":"25.36250"},{"date":"12-03-2026","nav":"25.98780"},{"date":"11-03-2026","nav":"26.25960"},{"date":"10-03-2026","nav":"26.64110"},{"date":"09-03-2026","nav":"26.31640"},{"date":"06-03-2026","nav":"26.87780"},{"date":"05-03-2026","nav":"27.17320"},{"date":"04-03-2026","nav":"26.82530"},{"date":"02-03-2026","nav":"27.35700"},{"date":"27-02-2026","nav":"27.70360"},{"date":"26-02-2026","nav":"27.92480"},{"date":"25-02-2026","nav":"27.84400"},{"date":"24-02-2026","nav":"27.64280"},{"date":"23-02-2026","nav":"27.91210"},{"date":"20-02-2026","nav":"27.70970"},{"date":"19-02-2026","nav":"27.66650"},{"date":"18-02-2026","nav":"28.04910"},{"date":"17-02-2026","nav":"27.92530"},{"date":"16-02-2026","nav":"27.85210"},{"date":"13-02-2026","nav":"27.70770"},{"date":"12-02-2026","nav":"28.20840"},{"date":"11-02-2026","nav":"28.16350"},{"date":"10-02-2026","nav":"28.13930"},{"date":"09-02-2026","nav":"28.01750"},{"date":"06-02-2026","nav":"27.47150"},{"date":"05-02-2026","nav":"27.44550"},{"date":"04-02-2026","nav":"27.69450"},{"date":"03-02-2026","nav":"27.55960"},{"date":"02-02-2026","nav":"26.81620"},{"date":"30-01-2026","nav":"27.22570"},{"date":"29-01-2026","nav":"27.26520"},{"date":"28-01-2026","nav":"27.05590"},{"date":"27-01-2026","nav":"26.65190"},{"date":"23-01-2026","nav":"26.58020"},{"date":"22-01-2026","nav":"26.78280"},{"date":"21-01-2026","nav":"26.72760"},{"date":"20-01-2026","nav":"27.01320"},{"date":"19-01-2026","nav":"27.53470"},{"date":"16-01-2026","nav":"27.68720"},{"date":"14-01-2026","nav":"27.73140"},{"date":"13-01-2026","nav":"27.72350"},{"date":"12-01-2026","nav":"27.60340"},{"date":"09-01-2026","nav":"27.65540"},{"date":"08-01-2026","nav":"27.97140"},{"date":"07-01-2026","nav":"28.35260"},{"date":"06-01-2026","nav":"28.19930"},{"date":"05-01-2026","nav":"28.19160"},{"date":"02-01-2026","nav":"28.33110"},{"date":"01-01-2026","nav":"28.15080"},{"date":"31-12-2025","nav":"28.00210"},{"date":"30-12-2025","nav":"27.79740"},{"date":"29-12-2025","nav":"27.82600"},{"date":"26-12-2025","nav":"27.93410"},{"date":"24-12-2025","nav":"28.09570"},{"date":"23-12-2025","nav":"28.17380"},{"date":"22-12-2025","nav":"28.16260"},{"date":"19-12-2025","nav":"27.87850"},{"date":"18-12-2025","nav":"27.63380"},{"date":"17-12-2025","nav":"27.52520"},{"date":"16-12-2025","nav":"27.59940"},{"date":"15-12-2025","nav":"27.76640"},{"date":"12-12-2025","nav":"27.71180"},{"date":"11-12-2025","nav":"27.47630"},{"date":"10-12-2025","nav":"27.22280"},{"date":"09-12-2025","nav":"27.45490"},{"date":"08-12-2025","nav":"27.30800"},{"date":"05-12-2025","nav":"27.63020"},{"date":"04-12-2025","nav":"27.59730"},{"date":"03-12-2025","nav":"27.62590"},{"date":"02-12-2025","nav":"27.64260"},{"date":"01-12-2025","nav":"27.72570"},{"date":"28-11-2025","nav":"27.78090"},{"date":"27-11-2025","nav":"27.81990"},{"date":"26-11-2025","nav":"27.73240"},{"date":"25-11-2025","nav":"27.34090"},{"date":"24-11-2025","nav":"27.34310"},{"date":"21-11-2025","nav":"27.34900"},{"date":"20-11-2025","nav":"27.64250"},{"date":"19-11-2025","nav":"27.60820"},{"date":"18-11-2025","nav":"27.42770"},{"date":"17-11-2025","nav":"27.54710"},{"date":"14-11-2025","nav":"27.44860"},{"date":"13-11-2025","nav":"27.49860"},{"date":"12-11-2025","nav":"27.50910"},{"date":"11-11-2025","nav":"27.39960"},{"date":"10-11-2025","nav":"27.36570"},{"date":"07-11-2025","nav":"27.27260"},{"date":"06-11-2025","nav":"27.19150"},{"date":"04-11-2025","nav":"27.52080"},{"date":"03-11-2025","nav":"27.62430"},{"date":"31-10-2025","nav":"27.44810"},{"date":"30-10-2025","nav":"27.61090"},{"date":"29-10-2025","nav":"27.61550"},{"date":"28-10-2025","nav":"27.54360"},{"date":"27-10-2025","nav":"27.65160"},{"date":"24-10-2025","nav":"27.56790"},{"date":"23-10-2025","nav":"27.59050"},{"date":"20-10-2025","nav":"27.62280"},{"date":"17-10-2025","nav":"27.62260"},{"date":"16-10-2025","nav":"27.55840"},{"date":"15-10-2025","nav":"27.51060"},{"date":"14-10-2025","nav":"27.36710"},{"date":"13-10-2025","nav":"27.34560"},{"date":"10-10-2025","nav":"27.39920"},{"date":"09-10-2025","nav":"27.27630"},{"date":"08-10-2025","nav":"27.10620"},{"date":"07-10-2025","nav":"27.20370"},{"date":"06-10-2025","nav":"27.15110"},{"date":"03-10-2025","nav":"27.00830"},{"date":"01-10-2025","nav":"26.93720"},{"date":"30-09-2025","nav":"26.57240"},{"date":"26-09-2025","nav":"26.52910"},{"date":"25-09-2025","nav":"26.89950"},{"date":"24-09-2025","nav":"27.06540"},{"date":"23-09-2025","nav":"27.25680"},{"date":"22-09-2025","nav":"27.40020"},{"date":"19-09-2025","nav":"27.56830"},{"date":"18-09-2025","nav":"27.55170"},{"date":"17-09-2025","nav":"27.41590"},{"date":"16-09-2025","nav":"27.27520"},{"date":"15-09-2025","nav":"27.10710"},{"date":"12-09-2025","nav":"27.09890"},{"date":"11-09-2025","nav":"27.01750"},{"date":"10-09-2025","nav":"26.97650"},{"date":"09-09-2025","nav":"26.84760"},{"date":"08-09-2025","nav":"26.79120"},{"date":"05-09-2025","nav":"26.77290"},{"date":"04-09-2025","nav":"26.81770"},{"date":"03-09-2025","nav":"26.86810"},{"date":"02-09-2025","nav":"26.68580"},{"date":"01-09-2025","nav":"26.74480"},{"date":"29-08-2025","nav":"26.37370"},{"date":"28-08-2025","nav":"26.45550"},{"date":"26-08-2025","nav":"26.76090"},{"date":"25-08-2025","nav":"27.20380"},{"date":"22-08-2025","nav":"27.20900"},{"date":"21-08-2025","nav":"27.31880"},{"date":"20-08-2025","nav":"27.27470"},{"date":"19-08-2025","nav":"27.15620"},{"date":"18-08-2025","nav":"27.02880"},{"date":"14-08-2025","nav":"26.72600"},{"date":"13-08-2025","nav":"26.70440"},{"date":"12-08-2025","nav":"26.48230"},{"date":"11-08-2025","nav":"26.65320"},{"date":"08-08-2025","nav":"26.43300"},{"date":"07-08-2025","nav":"26.72310"},{"date":"06-08-2025","nav":"26.63510"},{"date":"05-08-2025","nav":"26.76890"},{"date":"04-08-2025","nav":"26.85140"},{"date":"01-08-2025","nav":"26.74320"},{"date":"31-07-2025","nav":"26.97450"},{"date":"30-07-2025","nav":"27.06410"},{"date":"29-07-2025","nav":"26.89060"},{"date":"28-07-2025","nav":"26.66760"},{"date":"25-07-2025","nav":"26.72670"},{"date":"24-07-2025","nav":"27.09400"},{"date":"23-07-2025","nav":"27.22560"},{"date":"22-07-2025","nav":"27.17570"},{"date":"21-07-2025","nav":"27.15240"},{"date":"18-07-2025","nav":"26.90420"},{"date":"17-07-2025","nav":"27.16360"},{"date":"16-07-2025","nav":"27.18730"},{"date":"15-07-2025","nav":"27.25980"},{"date":"14-07-2025","nav":"26.94550"},{"date":"11-07-2025","nav":"26.71490"},{"date":"10-07-2025","nav":"26.86210"},{"date":"09-07-2025","nav":"26.91410"},{"date":"08-07-2025","nav":"26.86970"},{"date":"07-07-2025","nav":"26.87390"},{"date":"04-07-2025","nav":"27.00780"},{"date":"03-07-2025","nav":"26.97250"},{"date":"02-07-2025","nav":"26.86380"},{"date":"01-07-2025","nav":"26.89770"},{"date":"30-06-2025","nav":"26.94860"},{"date":"27-06-2025","nav":"26.96330"},{"date":"26-06-2025","nav":"26.95490"},{"date":"25-06-2025","nav":"26.78290"},{"date":"24-06-2025","nav":"26.60050"},{"date":"23-06-2025","nav":"26.46210"},{"date":"20-06-2025","nav":"26.45040"},{"date":"19-06-2025","nav":"26.16100"},{"date":"18-06-2025","nav":"26.34360"},{"date":"17-06-2025","nav":"26.43030"},{"date":"16-06-2025","nav":"26.55260"},{"date":"13-06-2025","nav":"26.33180"},{"date":"12-06-2025","nav":"26.35750"},{"date":"11-06-2025","nav":"26.64370"},{"date":"10-06-2025","nav":"26.67770"},{"date":"09-06-2025","nav":"26.70510"},{"date":"06-06-2025","nav":"26.59140"},{"date":"05-06-2025","nav":"26.27770"},{"date":"04-06-2025","nav":"26.10770"},{"date":"03-06-2025","nav":"25.88800"},{"date":"02-06-2025","nav":"25.93420"},{"date":"30-05-2025","nav":"25.91670"},{"date":"29-05-2025","nav":"26.06370"},{"date":"28-05-2025","nav":"25.91330"},{"date":"27-05-2025","nav":"25.92960"},{"date":"26-05-2025","nav":"25.91750"},{"date":"23-05-2025","nav":"25.65790"},{"date":"22-05-2025","nav":"25.45640"},{"date":"21-05-2025","nav":"25.54540"},{"date":"20-05-2025","nav":"25.41030"},{"date":"19-05-2025","nav":"25.71260"},{"date":"16-05-2025","nav":"25.64460"},{"date":"15-05-2025","nav":"25.67520"},{"date":"14-05-2025","nav":"25.32600"},{"date":"13-05-2025","nav":"25.15950"},{"date":"12-05-2025","nav":"25.23200"},{"date":"09-05-2025","nav":"24.26430"},{"date":"08-05-2025","nav":"24.53250"},{"date":"07-05-2025","nav":"24.76400"},{"date":"06-05-2025","nav":"24.60500"},{"date":"05-05-2025","nav":"24.96240"},{"date":"02-05-2025","nav":"24.50440"},{"date":"30-04-2025","nav":"24.57990"},{"date":"29-04-2025","nav":"24.72260"},{"date":"28-04-2025","nav":"24.80950"},{"date":"25-04-2025","nav":"24.54860"},{"date":"24-04-2025","nav":"25.13810"},{"date":"23-04-2025","nav":"25.25420"},{"date":"22-04-2025","nav":"25.17710"},{"date":"21-04-2025","nav":"25.06960"},{"date":"17-04-2025","nav":"24.73470"},{"date":"16-04-2025","nav":"24.43860"},{"date":"15-04-2025","nav":"24.19210"},{"date":"11-04-2025","nav":"23.52220"},{"date":"09-04-2025","nav":"23.03190"},{"date":"08-04-2025","nav":"23.33350"},{"date":"07-04-2025","nav":"22.73940"},{"date":"04-04-2025","nav":"23.55240"},{"date":"03-04-2025","nav":"24.09360"},{"date":"02-04-2025","nav":"24.07820"},{"date":"01-04-2025","nav":"23.64540"},{"date":"31-03-2025","nav":"24.04580"},{"date":"28-03-2025","nav":"24.04740"},{"date":"27-03-2025","nav":"24.17020"},{"date":"26-03-2025","nav":"23.87330"},{"date":"25-03-2025","nav":"24.12320"},{"date":"24-03-2025","nav":"24.31000"},{"date":"21-03-2025","nav":"24.02160"},{"date":"20-03-2025","nav":"23.70440"},{"date":"19-03-2025","nav":"23.60190"},{"date":"18-03-2025","nav":"23.28530"},{"date":"17-03-2025","nav":"22.66850"},{"date":"13-03-2025","nav":"22.53100"},{"date":"12-03-2025","nav":"22.59450"},{"date":"11-03-2025","nav":"22.77550"},{"date":"10-03-2025","nav":"22.75170"},{"date":"07-03-2025","nav":"23.02260"},{"date":"06-03-2025","nav":"23.07540"},{"date":"05-03-2025","nav":"22.92120"},{"date":"04-03-2025","nav":"22.61390"},{"date":"03-03-2025","nav":"22.33530"},{"date":"28-02-2025","nav":"22.46300"},{"date":"27-02-2025","nav":"22.97180"},{"date":"25-02-2025","nav":"23.32240"},{"date":"24-02-2025","nav":"23.32680"},{"date":"21-02-2025","nav":"23.57340"},{"date":"20-02-2025","nav":"23.71580"},{"date":"19-02-2025","nav":"23.53590"},{"date":"18-02-2025","nav":"23.33590"},{"date":"17-02-2025","nav":"23.53960"},{"date":"14-02-2025","nav":"23.60500"},{"date":"13-02-2025","nav":"24.24840"},{"date":"12-02-2025","nav":"24.05380"},{"date":"11-02-2025","nav":"24.11870"},{"date":"10-02-2025","nav":"24.75940"},{"date":"07-02-2025","nav":"25.18370"},{"date":"06-02-2025","nav":"25.20920"},{"date":"05-02-2025","nav":"25.35190"},{"date":"04-02-2025","nav":"25.22060"},{"date":"03-02-2025","nav":"24.88610"},{"date":"31-01-2025","nav":"24.97720"},{"date":"30-01-2025","nav":"24.61550"},{"date":"29-01-2025","nav":"24.89220"},{"date":"28-01-2025","nav":"24.27990"},{"date":"27-01-2025","nav":"24.54600"},{"date":"24-01-2025","nav":"25.08140"},{"date":"23-01-2025","nav":"25.42900"},{"date":"22-01-2025","nav":"24.91360"},{"date":"21-01-2025","nav":"24.95220"},{"date":"20-01-2025","nav":"25.65940"},{"date":"17-01-2025","nav":"25.58410"},{"date":"16-01-2025","nav":"25.92220"},{"date":"15-01-2025","nav":"25.71700"},{"date":"14-01-2025","nav":"25.60140"},{"date":"13-01-2025","nav":"25.29570"},{"date":"10-01-2025","nav":"26.28120"},{"date":"09-01-2025","nav":"26.77780"},{"date":"08-01-2025","nav":"27.14420"},{"date":"07-01-2025","nav":"27.36920"},{"date":"06-01-2025","nav":"27.18520"},{"date":"03-01-2025","nav":"27.83180"},{"date":"02-01-2025","nav":"27.92430"},{"date":"01-01-2025","nav":"27.37860"},{"date":"31-12-2024","nav":"27.18310"},{"date":"30-12-2024","nav":"27.17720"},{"date":"27-12-2024","nav":"27.15990"},{"date":"26-12-2024","nav":"27.09930"},{"date":"24-12-2024","nav":"27.09610"},{"date":"23-12-2024","nav":"27.25300"},{"date":"20-12-2024","nav":"27.25170"},{"date":"19-12-2024","nav":"27.77510"},{"date":"18-12-2024","nav":"27.82820"},{"date":"17-12-2024","nav":"27.95760"},{"date":"16-12-2024","nav":"28.07200"},{"date":"13-12-2024","nav":"27.82570"},{"date":"12-12-2024","nav":"27.93060"},{"date":"11-12-2024","nav":"28.16700"},{"date":"10-12-2024","nav":"28.14780"},{"date":"09-12-2024","nav":"28.06350"},{"date":"06-12-2024","nav":"28.04470"},{"date":"05-12-2024","nav":"27.80050"},{"date":"04-12-2024","nav":"27.57160"},{"date":"03-12-2024","nav":"27.37890"},{"date":"02-12-2024","nav":"27.19670"},{"date":"29-11-2024","nav":"27.01130"},{"date":"28-11-2024","nav":"26.78420"},{"date":"27-11-2024","nav":"26.87540"},{"date":"26-11-2024","nav":"26.71030"},{"date":"25-11-2024","nav":"26.65490"},{"date":"22-11-2024","nav":"26.27550"},{"date":"21-11-2024","nav":"25.97780"},{"date":"19-11-2024","nav":"25.97400"},{"date":"18-11-2024","nav":"25.85340"},{"date":"14-11-2024","nav":"25.97800"},{"date":"13-11-2024","nav":"25.75660"},{"date":"12-11-2024","nav":"26.23590"},{"date":"11-11-2024","nav":"26.46640"},{"date":"08-11-2024","nav":"26.56750"},{"date":"07-11-2024","nav":"26.86090"},{"date":"06-11-2024","nav":"27.04100"},{"date":"05-11-2024","nav":"26.65490"},{"date":"04-11-2024","nav":"26.61190"},{"date":"31-10-2024","nav":"26.66110"},{"date":"30-10-2024","nav":"26.48630"},{"date":"29-10-2024","nav":"26.60040"},{"date":"28-10-2024","nav":"26.44520"},{"date":"25-10-2024","nav":"26.16010"},{"date":"24-10-2024","nav":"26.47440"},{"date":"23-10-2024","nav":"26.64940"},{"date":"22-10-2024","nav":"26.66420"},{"date":"21-10-2024","nav":"27.24880"},{"date":"18-10-2024","nav":"27.47800"},{"date":"17-10-2024","nav":"27.37820"},{"date":"16-10-2024","nav":"27.71840"},{"date":"15-10-2024","nav":"27.80830"},{"date":"14-10-2024","nav":"27.66100"},{"date":"11-10-2024","nav":"27.43000"},{"date":"10-10-2024","nav":"27.36100"},{"date":"09-10-2024","nav":"27.31320"},{"date":"08-10-2024","nav":"27.09250"},{"date":"07-10-2024","nav":"26.77520"},{"date":"04-10-2024","nav":"27.20090"},{"date":"03-10-2024","nav":"27.32610"},{"date":"01-10-2024","nav":"27.80230"},{"date":"30-09-2024","nav":"27.59620"},{"date":"27-09-2024","nav":"27.83280"},{"date":"26-09-2024","nav":"27.79660"},{"date":"25-09-2024","nav":"27.71110"},{"date":"24-09-2024","nav":"27.83400"},{"date":"23-09-2024","nav":"27.84330"},{"date":"20-09-2024","nav":"27.66280"},{"date":"19-09-2024","nav":"27.27650"},{"date":"18-09-2024","nav":"27.26790"},{"date":"17-09-2024","nav":"27.36370"},{"date":"16-09-2024","nav":"27.29460"},{"date":"13-09-2024","nav":"27.24640"},{"date":"12-09-2024","nav":"27.11020"},{"date":"11-09-2024","nav":"26.71020"},{"date":"10-09-2024","nav":"26.81830"},{"date":"09-09-2024","nav":"26.70550"},{"date":"06-09-2024","nav":"26.75220"},{"date":"05-09-2024","nav":"27.09010"},{"date":"04-09-2024","nav":"27.05640"},{"date":"03-09-2024","nav":"27.08740"},{"date":"02-09-2024","nav":"27.09420"},{"date":"30-08-2024","nav":"27.14160"},{"date":"29-08-2024","nav":"26.91310"},{"date":"28-08-2024","nav":"26.89360"},{"date":"27-08-2024","nav":"26.86340"},{"date":"26-08-2024","nav":"26.76660"},{"date":"23-08-2024","nav":"26.57070"},{"date":"22-08-2024","nav":"26.56250"},{"date":"21-08-2024","nav":"26.39180"},{"date":"20-08-2024","nav":"26.33400"},{"date":"19-08-2024","nav":"26.11770"},{"date":"16-08-2024","nav":"26.07390"},{"date":"14-08-2024","nav":"25.53780"},{"date":"13-08-2024","nav":"25.46760"},{"date":"12-08-2024","nav":"25.60230"},{"date":"09-08-2024","nav":"25.47160"},{"date":"08-08-2024","nav":"25.17000"},{"date":"07-08-2024","nav":"25.37820"},{"date":"06-08-2024","nav":"24.85810"},{"date":"05-08-2024","nav":"24.98400"},{"date":"02-08-2024","nav":"25.85500"},{"date":"01-08-2024","nav":"26.19520"},{"date":"31-07-2024","nav":"26.21890"},{"date":"30-07-2024","nav":"26.15400"},{"date":"29-07-2024","nav":"26.21420"},{"date":"26-07-2024","nav":"26.02250"},{"date":"25-07-2024","nav":"25.63680"},{"date":"24-07-2024","nav":"25.61470"},{"date":"23-07-2024","nav":"25.53440"},{"date":"22-07-2024","nav":"25.51180"},{"date":"19-07-2024","nav":"25.38400"},{"date":"18-07-2024","nav":"25.86070"},{"date":"16-07-2024","nav":"25.77940"},{"date":"15-07-2024","nav":"25.78640"},{"date":"12-07-2024","nav":"25.67400"},{"date":"11-07-2024","nav":"25.53970"},{"date":"10-07-2024","nav":"25.50080"},{"date":"09-07-2024","nav":"25.62220"},{"date":"08-07-2024","nav":"25.41200"},{"date":"05-07-2024","nav":"25.44120"},{"date":"04-07-2024","nav":"25.30990"},{"date":"03-07-2024","nav":"25.14490"},{"date":"02-07-2024","nav":"25.05870"},{"date":"01-07-2024","nav":"25.16460"},{"date":"28-06-2024","nav":"24.99450"},{"date":"27-06-2024","nav":"24.98250"},{"date":"26-06-2024","nav":"24.98510"},{"date":"25-06-2024","nav":"24.96620"},{"date":"24-06-2024","nav":"24.80810"},{"date":"21-06-2024","nav":"24.84750"},{"date":"20-06-2024","nav":"24.81310"},{"date":"19-06-2024","nav":"24.73930"},{"date":"18-06-2024","nav":"24.94050"},{"date":"14-06-2024","nav":"24.81490"},{"date":"13-06-2024","nav":"24.70610"},{"date":"12-06-2024","nav":"24.51270"},{"date":"11-06-2024","nav":"24.36460"},{"date":"10-06-2024","nav":"24.26690"},{"date":"07-06-2024","nav":"24.06400"},{"date":"06-06-2024","nav":"23.67280"},{"date":"05-06-2024","nav":"23.27670"},{"date":"04-06-2024","nav":"22.57620"},{"date":"03-06-2024","nav":"24.06290"},{"date":"31-05-2024","nav":"23.38480"},{"date":"30-05-2024","nav":"23.24580"},{"date":"29-05-2024","nav":"23.53110"},{"date":"28-05-2024","nav":"23.68380"},{"date":"27-05-2024","nav":"23.80650"},{"date":"24-05-2024","nav":"23.80880"},{"date":"23-05-2024","nav":"23.84170"},{"date":"22-05-2024","nav":"23.62540"},{"date":"21-05-2024","nav":"23.76390"},{"date":"17-05-2024","nav":"23.88200"},{"date":"16-05-2024","nav":"23.78390"},{"date":"15-05-2024","nav":"23.46160"},{"date":"14-05-2024","nav":"23.46140"},{"date":"13-05-2024","nav":"23.23340"},{"date":"10-05-2024","nav":"23.14860"},{"date":"09-05-2024","nav":"22.96980"},{"date":"08-05-2024","nav":"23.36630"},{"date":"07-05-2024","nav":"23.45070"},{"date":"06-05-2024","nav":"23.86950"},{"date":"03-05-2024","nav":"23.96900"},{"date":"02-05-2024","nav":"24.14480"},{"date":"30-04-2024","nav":"24.07730"},{"date":"29-04-2024","nav":"23.99260"},{"date":"26-04-2024","nav":"23.89870"},{"date":"25-04-2024","nav":"23.81840"},{"date":"24-04-2024","nav":"23.60750"},{"date":"23-04-2024","nav":"23.56400"},{"date":"22-04-2024","nav":"23.41980"},{"date":"19-04-2024","nav":"23.13780"},{"date":"18-04-2024","nav":"23.12620"},{"date":"16-04-2024","nav":"23.33040"},{"date":"15-04-2024","nav":"23.35700"},{"date":"12-04-2024","nav":"23.62090"},{"date":"10-04-2024","nav":"23.87680"},{"date":"09-04-2024","nav":"23.81290"},{"date":"08-04-2024","nav":"23.83290"},{"date":"05-04-2024","nav":"23.53600"},{"date":"04-04-2024","nav":"23.51770"},{"date":"03-04-2024","nav":"23.42770"},{"date":"02-04-2024","nav":"23.38360"},{"date":"01-04-2024","nav":"23.30680"},{"date":"31-03-2024","nav":"22.94880"},{"date":"28-03-2024","nav":"22.95020"},{"date":"27-03-2024","nav":"22.82130"},{"date":"26-03-2024","nav":"22.64870"},{"date":"22-03-2024","nav":"22.58170"},{"date":"21-03-2024","nav":"22.47050"},{"date":"20-03-2024","nav":"22.24900"},{"date":"19-03-2024","nav":"22.17300"},{"date":"18-03-2024","nav":"22.29230"},{"date":"15-03-2024","nav":"22.22420"},{"date":"14-03-2024","nav":"22.38030"},{"date":"13-03-2024","nav":"22.15300"},{"date":"12-03-2024","nav":"22.83610"},{"date":"11-03-2024","nav":"23.03940"},{"date":"07-03-2024","nav":"23.24020"},{"date":"06-03-2024","nav":"23.12100"},{"date":"05-03-2024","nav":"23.16450"},{"date":"04-03-2024","nav":"23.30050"},{"date":"01-03-2024","nav":"23.26970"},{"date":"29-02-2024","nav":"22.98230"},{"date":"28-02-2024","nav":"22.86840"},{"date":"27-02-2024","nav":"23.04470"},{"date":"26-02-2024","nav":"22.95850"},{"date":"23-02-2024","nav":"22.98230"},{"date":"22-02-2024","nav":"22.90180"},{"date":"21-02-2024","nav":"22.77500"},{"date":"20-02-2024","nav":"22.91810"},{"date":"19-02-2024","nav":"22.85480"},{"date":"16-02-2024","nav":"22.72820"},{"date":"15-02-2024","nav":"22.58920"},{"date":"14-02-2024","nav":"22.42720"},{"date":"13-02-2024","nav":"22.31700"},{"date":"12-02-2024","nav":"22.16830"},{"date":"09-02-2024","nav":"22.48730"},{"date":"08-02-2024","nav":"22.44130"},{"date":"07-02-2024","nav":"22.63070"},{"date":"06-02-2024","nav":"22.55920"},{"date":"05-02-2024","nav":"22.34580"},{"date":"02-02-2024","nav":"22.37530"},{"date":"01-02-2024","nav":"22.24050"},{"date":"31-01-2024","nav":"22.35150"},{"date":"30-01-2024","nav":"22.14430"},{"date":"29-01-2024","nav":"22.32020"},{"date":"25-01-2024","nav":"21.84580"},{"date":"24-01-2024","nav":"21.94950"},{"date":"23-01-2024","nav":"21.75730"},{"date":"19-01-2024","nav":"22.20060"},{"date":"18-01-2024","nav":"22.04190"},{"date":"17-01-2024","nav":"22.11750"},{"date":"16-01-2024","nav":"22.48960"},{"date":"15-01-2024","nav":"22.50350"},{"date":"12-01-2024","nav":"22.31490"},{"date":"11-01-2024","nav":"22.12470"},{"date":"10-01-2024","nav":"21.98240"},{"date":"09-01-2024","nav":"21.92260"},{"date":"08-01-2024","nav":"21.92490"},{"date":"05-01-2024","nav":"21.99690"},{"date":"04-01-2024","nav":"21.91810"},{"date":"03-01-2024","nav":"21.69460"},{"date":"02-01-2024","nav":"21.75800"},{"date":"01-01-2024","nav":"21.86620"},{"date":"29-12-2023","nav":"21.86660"},{"date":"28-12-2023","nav":"21.90610"},{"date":"27-12-2023","nav":"21.83160"},{"date":"26-12-2023","nav":"21.65690"},{"date":"22-12-2023","nav":"21.62580"},{"date":"21-12-2023","nav":"21.50060"},{"date":"20-12-2023","nav":"21.28650"},{"date":"19-12-2023","nav":"21.65420"},{"date":"18-12-2023","nav":"21.67500"},{"date":"15-12-2023","nav":"21.73330"},{"date":"14-12-2023","nav":"21.52430"},{"date":"13-12-2023","nav":"21.22790"},{"date":"12-12-2023","nav":"21.15840"},{"date":"11-12-2023","nav":"21.34490"},{"date":"08-12-2023","nav":"21.25240"},{"date":"07-12-2023","nav":"21.24170"},{"date":"06-12-2023","nav":"21.20790"},{"date":"05-12-2023","nav":"21.20450"},{"date":"04-12-2023","nav":"21.10880"},{"date":"01-12-2023","nav":"20.79110"},{"date":"30-11-2023","nav":"20.69580"},{"date":"29-11-2023","nav":"20.34260"},{"date":"28-11-2023","nav":"20.17800"},{"date":"24-11-2023","nav":"20.14990"},{"date":"23-11-2023","nav":"20.14890"},{"date":"22-11-2023","nav":"20.11650"},{"date":"21-11-2023","nav":"20.14940"},{"date":"20-11-2023","nav":"20.04550"},{"date":"17-11-2023","nav":"19.97730"},{"date":"16-11-2023","nav":"20.02610"},{"date":"15-11-2023","nav":"19.88500"},{"date":"13-11-2023","nav":"19.61150"},{"date":"10-11-2023","nav":"19.55440"},{"date":"09-11-2023","nav":"19.47430"},{"date":"08-11-2023","nav":"19.55850"},{"date":"07-11-2023","nav":"19.48350"},{"date":"06-11-2023","nav":"19.48030"},{"date":"03-11-2023","nav":"19.30950"},{"date":"02-11-2023","nav":"19.11240"},{"date":"01-11-2023","nav":"18.93810"},{"date":"31-10-2023","nav":"18.92380"},{"date":"30-10-2023","nav":"19.03140"},{"date":"27-10-2023","nav":"18.93200"},{"date":"26-10-2023","nav":"18.69750"},{"date":"25-10-2023","nav":"18.85520"},{"date":"23-10-2023","nav":"19.03630"},{"date":"20-10-2023","nav":"19.35620"},{"date":"19-10-2023","nav":"19.44850"},{"date":"18-10-2023","nav":"19.51440"},{"date":"17-10-2023","nav":"19.65270"},{"date":"16-10-2023","nav":"19.56470"},{"date":"13-10-2023","nav":"19.55420"},{"date":"12-10-2023","nav":"19.61590"},{"date":"11-10-2023","nav":"19.59380"},{"date":"10-10-2023","nav":"19.49940"},{"date":"09-10-2023","nav":"19.30970"},{"date":"06-10-2023","nav":"19.46330"},{"date":"05-10-2023","nav":"19.33220"},{"date":"04-10-2023","nav":"19.21560"},{"date":"03-10-2023","nav":"19.40270"},{"date":"29-09-2023","nav":"19.44290"},{"date":"27-09-2023","nav":"19.38530"},{"date":"26-09-2023","nav":"19.28880"},{"date":"25-09-2023","nav":"19.30520"},{"date":"22-09-2023","nav":"19.32780"},{"date":"21-09-2023","nav":"19.40940"},{"date":"20-09-2023","nav":"19.58100"},{"date":"18-09-2023","nav":"19.65330"},{"date":"15-09-2023","nav":"19.72120"},{"date":"14-09-2023","nav":"19.66520"},{"date":"13-09-2023","nav":"19.59090"},{"date":"12-09-2023","nav":"19.51000"},{"date":"11-09-2023","nav":"19.71330"},{"date":"08-09-2023","nav":"19.56600"},{"date":"07-09-2023","nav":"19.44760"},{"date":"06-09-2023","nav":"19.31070"},{"date":"05-09-2023","nav":"19.34390"},{"date":"04-09-2023","nav":"19.24030"},{"date":"01-09-2023","nav":"19.19820"},{"date":"31-08-2023","nav":"19.06650"},{"date":"30-08-2023","nav":"19.02650"},{"date":"29-08-2023","nav":"18.98250"},{"date":"28-08-2023","nav":"18.93560"},{"date":"25-08-2023","nav":"18.87970"},{"date":"24-08-2023","nav":"19.03200"},{"date":"23-08-2023","nav":"19.00760"},{"date":"22-08-2023","nav":"18.96780"},{"date":"21-08-2023","nav":"18.89010"},{"date":"18-08-2023","nav":"18.76420"},{"date":"17-08-2023","nav":"18.83620"},{"date":"16-08-2023","nav":"18.85050"},{"date":"14-08-2023","nav":"18.79960"},{"date":"11-08-2023","nav":"18.80870"},{"date":"10-08-2023","nav":"18.90550"},{"date":"09-08-2023","nav":"18.89730"},{"date":"08-08-2023","nav":"18.83990"},{"date":"07-08-2023","nav":"18.85430"},{"date":"04-08-2023","nav":"18.88940"},{"date":"03-08-2023","nav":"18.75860"},{"date":"02-08-2023","nav":"18.90730"},{"date":"01-08-2023","nav":"19.10620"},{"date":"31-07-2023","nav":"19.14660"},{"date":"28-07-2023","nav":"18.94350"},{"date":"27-07-2023","nav":"18.93060"},{"date":"26-07-2023","nav":"18.91440"},{"date":"25-07-2023","nav":"18.84700"},{"date":"24-07-2023","nav":"18.85620"},{"date":"21-07-2023","nav":"18.91600"},{"date":"20-07-2023","nav":"19.01100"},{"date":"19-07-2023","nav":"18.89030"},{"date":"18-07-2023","nav":"18.75080"},{"date":"17-07-2023","nav":"18.72190"},{"date":"14-07-2023","nav":"18.63210"},{"date":"13-07-2023","nav":"18.50800"},{"date":"12-07-2023","nav":"18.47010"},{"date":"11-07-2023","nav":"18.45570"},{"date":"10-07-2023","nav":"18.29970"},{"date":"07-07-2023","nav":"18.32600"},{"date":"06-07-2023","nav":"18.47970"},{"date":"05-07-2023","nav":"18.37890"},{"date":"04-07-2023","nav":"18.33670"},{"date":"03-07-2023","nav":"18.27970"},{"date":"30-06-2023","nav":"18.20950"},{"date":"28-06-2023","nav":"18.05900"},{"date":"27-06-2023","nav":"17.93850"},{"date":"26-06-2023","nav":"17.83590"},{"date":"23-06-2023","nav":"17.81460"},{"date":"22-06-2023","nav":"17.98620"},{"date":"21-06-2023","nav":"18.03310"},{"date":"20-06-2023","nav":"17.99500"},{"date":"19-06-2023","nav":"17.93750"},{"date":"16-06-2023","nav":"17.96830"},{"date":"15-06-2023","nav":"17.85770"},{"date":"14-06-2023","nav":"17.93070"},{"date":"13-06-2023","nav":"17.86380"},{"date":"12-06-2023","nav":"17.68560"},{"date":"09-06-2023","nav":"17.65260"},{"date":"08-06-2023","nav":"17.69190"},{"date":"07-06-2023","nav":"17.78380"},{"date":"06-06-2023","nav":"17.63480"},{"date":"05-06-2023","nav":"17.62590"},{"date":"02-06-2023","nav":"17.57800"},{"date":"01-06-2023","nav":"17.48590"},{"date":"31-05-2023","nav":"17.51360"},{"date":"30-05-2023","nav":"17.56170"},{"date":"29-05-2023","nav":"17.58070"},{"date":"26-05-2023","nav":"17.52080"},{"date":"25-05-2023","nav":"17.36470"},{"date":"24-05-2023","nav":"17.31990"},{"date":"23-05-2023","nav":"17.33480"},{"date":"22-05-2023","nav":"17.33350"},{"date":"19-05-2023","nav":"17.25140"},{"date":"18-05-2023","nav":"17.16450"},{"date":"17-05-2023","nav":"17.27830"},{"date":"16-05-2023","nav":"17.37490"},{"date":"15-05-2023","nav":"17.35450"},{"date":"12-05-2023","nav":"17.24280"},{"date":"11-05-2023","nav":"17.21890"},{"date":"10-05-2023","nav":"17.19780"},{"date":"09-05-2023","nav":"17.16650"},{"date":"08-05-2023","nav":"17.16020"},{"date":"05-05-2023","nav":"16.99840"},{"date":"04-05-2023","nav":"17.10030"},{"date":"03-05-2023","nav":"16.96410"},{"date":"02-05-2023","nav":"16.97750"},{"date":"28-04-2023","nav":"16.90180"},{"date":"27-04-2023","nav":"16.76850"},{"date":"26-04-2023","nav":"16.70750"},{"date":"25-04-2023","nav":"16.61700"},{"date":"24-04-2023","nav":"16.61010"},{"date":"21-04-2023","nav":"16.49660"},{"date":"20-04-2023","nav":"16.51460"},{"date":"19-04-2023","nav":"16.53690"},{"date":"18-04-2023","nav":"16.58710"},{"date":"17-04-2023","nav":"16.57620"},{"date":"13-04-2023","nav":"16.66260"},{"date":"12-04-2023","nav":"16.62150"},{"date":"11-04-2023","nav":"16.55890"},{"date":"10-04-2023","nav":"16.47380"},{"date":"06-04-2023","nav":"16.44180"},{"date":"05-04-2023","nav":"16.38970"},{"date":"03-04-2023","nav":"16.20900"},{"date":"31-03-2023","nav":"16.17390"},{"date":"29-03-2023","nav":"15.93190"},{"date":"28-03-2023","nav":"15.79800"},{"date":"27-03-2023","nav":"15.84340"},{"date":"24-03-2023","nav":"15.81690"},{"date":"23-03-2023","nav":"15.95650"},{"date":"22-03-2023","nav":"15.98650"},{"date":"21-03-2023","nav":"15.94880"},{"date":"20-03-2023","nav":"15.85840"},{"date":"17-03-2023","nav":"15.95330"},{"date":"16-03-2023","nav":"15.84380"},{"date":"15-03-2023","nav":"15.80220"},{"date":"14-03-2023","nav":"15.89960"},{"date":"13-03-2023","nav":"15.92730"},{"date":"10-03-2023","nav":"16.18710"},{"date":"09-03-2023","nav":"16.37690"},{"date":"08-03-2023","nav":"16.50540"},{"date":"06-03-2023","nav":"16.47940"},{"date":"03-03-2023","nav":"16.37160"},{"date":"02-03-2023","nav":"16.13270"},{"date":"01-03-2023","nav":"16.25500"},{"date":"28-02-2023","nav":"16.10340"},{"date":"27-02-2023","nav":"16.19370"},{"date":"24-02-2023","nav":"16.23670"},{"date":"23-02-2023","nav":"16.26900"},{"date":"22-02-2023","nav":"16.30430"},{"date":"21-02-2023","nav":"16.50360"},{"date":"20-02-2023","nav":"16.54890"},{"date":"17-02-2023","nav":"16.63000"},{"date":"16-02-2023","nav":"16.71190"},{"date":"15-02-2023","nav":"16.58510"},{"date":"14-02-2023","nav":"16.52410"},{"date":"13-02-2023","nav":"16.40170"},{"date":"10-02-2023","nav":"16.51140"},{"date":"09-02-2023","nav":"16.48960"},{"date":"08-02-2023","nav":"16.46740"},{"date":"07-02-2023","nav":"16.42090"},{"date":"06-02-2023","nav":"16.46040"},{"date":"03-02-2023","nav":"16.50290"},{"date":"02-02-2023","nav":"16.28680"},{"date":"01-02-2023","nav":"16.20310"},{"date":"31-01-2023","nav":"16.25290"},{"date":"30-01-2023","nav":"16.17390"},{"date":"27-01-2023","nav":"16.17440"},{"date":"25-01-2023","nav":"16.47310"},{"date":"24-01-2023","nav":"16.68530"},{"date":"23-01-2023","nav":"16.72850"},{"date":"20-01-2023","nav":"16.64970"},{"date":"19-01-2023","nav":"16.72920"},{"date":"18-01-2023","nav":"16.72400"},{"date":"17-01-2023","nav":"16.61490"},{"date":"16-01-2023","nav":"16.48490"},{"date":"13-01-2023","nav":"16.56710"},{"date":"12-01-2023","nav":"16.50310"},{"date":"11-01-2023","nav":"16.50680"},{"date":"10-01-2023","nav":"16.54740"},{"date":"09-01-2023","nav":"16.72250"},{"date":"06-01-2023","nav":"16.54070"},{"date":"05-01-2023","nav":"16.65500"},{"date":"04-01-2023","nav":"16.69530"},{"date":"03-01-2023","nav":"16.85540"},{"date":"02-01-2023","nav":"16.78710"},{"date":"30-12-2022","nav":"16.70530"},{"date":"29-12-2022","nav":"16.80510"},{"date":"28-12-2022","nav":"16.72130"},{"date":"27-12-2022","nav":"16.73520"},{"date":"26-12-2022","nav":"16.63450"},{"date":"23-12-2022","nav":"16.38080"},{"date":"22-12-2022","nav":"16.69690"},{"date":"21-12-2022","nav":"16.78180"},{"date":"20-12-2022","nav":"16.96030"},{"date":"19-12-2022","nav":"17.02410"},{"date":"16-12-2022","nav":"16.93290"},{"date":"15-12-2022","nav":"17.05050"},{"date":"14-12-2022","nav":"17.26560"},{"date":"13-12-2022","nav":"17.21690"},{"date":"12-12-2022","nav":"17.13800"},{"date":"09-12-2022","nav":"17.14870"},{"date":"08-12-2022","nav":"17.23350"},{"date":"07-12-2022","nav":"17.20130"},{"date":"06-12-2022","nav":"17.23560"},{"date":"05-12-2022","nav":"17.30510"},{"date":"02-12-2022","nav":"17.33210"},{"date":"01-12-2022","nav":"17.41470"},{"date":"30-11-2022","nav":"17.34740"},{"date":"29-11-2022","nav":"17.24480"},{"date":"28-11-2022","nav":"17.21300"},{"date":"25-11-2022","nav":"17.17290"},{"date":"24-11-2022","nav":"17.15740"},{"date":"23-11-2022","nav":"17.01380"},{"date":"22-11-2022","nav":"16.94980"},{"date":"21-11-2022","nav":"16.91890"},{"date":"18-11-2022","nav":"17.02160"},{"date":"17-11-2022","nav":"17.09040"},{"date":"16-11-2022","nav":"17.16090"},{"date":"15-11-2022","nav":"17.20010"},{"date":"14-11-2022","nav":"17.10020"},{"date":"11-11-2022","nav":"17.10100"},{"date":"10-11-2022","nav":"16.85170"},{"date":"09-11-2022","nav":"17.06910"},{"date":"07-11-2022","nav":"17.10240"},{"date":"04-11-2022","nav":"17.00660"},{"date":"03-11-2022","nav":"16.94240"},{"date":"02-11-2022","nav":"16.93670"},{"date":"01-11-2022","nav":"16.98810"},{"date":"31-10-2022","nav":"16.91280"},{"date":"28-10-2022","nav":"16.71220"},{"date":"27-10-2022","nav":"16.74680"},{"date":"25-10-2022","nav":"16.67040"},{"date":"21-10-2022","nav":"16.52830"},{"date":"20-10-2022","nav":"16.49840"},{"date":"19-10-2022","nav":"16.49150"},{"date":"18-10-2022","nav":"16.45690"},{"date":"17-10-2022","nav":"16.28570"},{"date":"14-10-2022","nav":"16.15080"},{"date":"13-10-2022","nav":"15.98380"},{"date":"12-10-2022","nav":"16.12410"},{"date":"11-10-2022","nav":"15.99720"},{"date":"10-10-2022","nav":"16.22060"},{"date":"07-10-2022","nav":"16.28860"},{"date":"06-10-2022","nav":"16.31450"},{"date":"04-10-2022","nav":"16.18670"},{"date":"03-10-2022","nav":"15.84050"},{"date":"30-09-2022","nav":"16.04640"},{"date":"29-09-2022","nav":"15.78010"},{"date":"28-09-2022","nav":"15.78560"},{"date":"27-09-2022","nav":"15.87910"},{"date":"26-09-2022","nav":"15.92040"},{"date":"23-09-2022","nav":"16.27770"},{"date":"22-09-2022","nav":"16.57600"},{"date":"21-09-2022","nav":"16.60140"},{"date":"20-09-2022","nav":"16.74370"},{"date":"19-09-2022","nav":"16.53490"},{"date":"16-09-2022","nav":"16.45750"},{"date":"15-09-2022","nav":"16.81710"},{"date":"14-09-2022","nav":"16.93260"},{"date":"13-09-2022","nav":"16.96570"},{"date":"12-09-2022","nav":"16.83020"},{"date":"09-09-2022","nav":"16.66050"},{"date":"08-09-2022","nav":"16.64330"},{"date":"07-09-2022","nav":"16.51120"},{"date":"06-09-2022","nav":"16.48880"},{"date":"05-09-2022","nav":"16.50920"},{"date":"02-09-2022","nav":"16.38760"},{"date":"01-09-2022","nav":"16.41390"},{"date":"30-08-2022","nav":"16.52220"},{"date":"29-08-2022","nav":"16.09160"},{"date":"26-08-2022","nav":"16.33650"},{"date":"25-08-2022","nav":"16.28780"},{"date":"24-08-2022","nav":"16.35310"},{"date":"23-08-2022","nav":"16.31710"},{"date":"22-08-2022","nav":"16.24580"},{"date":"19-08-2022","nav":"16.51720"},{"date":"18-08-2022","nav":"16.73780"},{"date":"17-08-2022","nav":"16.72600"},{"date":"16-08-2022","nav":"16.65510"},{"date":"12-08-2022","nav":"16.52550"},{"date":"11-08-2022","nav":"16.49110"},{"date":"10-08-2022","nav":"16.33440"},{"date":"08-08-2022","nav":"16.29560"},{"date":"05-08-2022","nav":"16.22770"},{"date":"04-08-2022","nav":"16.19560"},{"date":"03-08-2022","nav":"16.15550"},{"date":"02-08-2022","nav":"16.17100"},{"date":"01-08-2022","nav":"16.20930"},{"date":"29-07-2022","nav":"16.07520"},{"date":"28-07-2022","nav":"15.81300"},{"date":"27-07-2022","nav":"15.55870"},{"date":"26-07-2022","nav":"15.34730"},{"date":"25-07-2022","nav":"15.52400"},{"date":"22-07-2022","nav":"15.58430"},{"date":"21-07-2022","nav":"15.51170"},{"date":"20-07-2022","nav":"15.39760"},{"date":"19-07-2022","nav":"15.23890"},{"date":"18-07-2022","nav":"15.18180"},{"date":"15-07-2022","nav":"14.93810"},{"date":"14-07-2022","nav":"14.79100"},{"date":"13-07-2022","nav":"14.87030"},{"date":"12-07-2022","nav":"14.89270"},{"date":"11-07-2022","nav":"15.00990"},{"date":"08-07-2022","nav":"14.98300"},{"date":"07-07-2022","nav":"14.85590"},{"date":"06-07-2022","nav":"14.65620"},{"date":"05-07-2022","nav":"14.47150"},{"date":"04-07-2022","nav":"14.50300"},{"date":"01-07-2022","nav":"14.40700"},{"date":"30-06-2022","nav":"14.37580"},{"date":"29-06-2022","nav":"14.41920"},{"date":"28-06-2022","nav":"14.47030"},{"date":"27-06-2022","nav":"14.48340"},{"date":"24-06-2022","nav":"14.33020"},{"date":"23-06-2022","nav":"14.18460"},{"date":"22-06-2022","nav":"14.00850"},{"date":"21-06-2022","nav":"14.22990"},{"date":"20-06-2022","nav":"13.91690"},{"date":"17-06-2022","nav":"13.89530"},{"date":"16-06-2022","nav":"13.97660"},{"date":"15-06-2022","nav":"14.29010"},{"date":"14-06-2022","nav":"14.24710"},{"date":"13-06-2022","nav":"14.30000"},{"date":"10-06-2022","nav":"14.73550"},{"date":"09-06-2022","nav":"14.93710"},{"date":"08-06-2022","nav":"14.84730"},{"date":"07-06-2022","nav":"14.89680"},{"date":"06-06-2022","nav":"15.09280"},{"date":"03-06-2022","nav":"15.15040"},{"date":"02-06-2022","nav":"15.25500"},{"date":"01-06-2022","nav":"15.17450"},{"date":"31-05-2022","nav":"15.24920"},{"date":"30-05-2022","nav":"15.29860"},{"date":"27-05-2022","nav":"14.92730"},{"date":"26-05-2022","nav":"14.67730"},{"date":"25-05-2022","nav":"14.51830"},{"date":"24-05-2022","nav":"14.70870"},{"date":"23-05-2022","nav":"14.82620"},{"date":"20-05-2022","nav":"14.83710"},{"date":"19-05-2022","nav":"14.39630"},{"date":"18-05-2022","nav":"14.78220"},{"date":"17-05-2022","nav":"14.83030"},{"date":"16-05-2022","nav":"14.45260"},{"date":"13-05-2022","nav":"14.44500"},{"date":"12-05-2022","nav":"14.34400"},{"date":"11-05-2022","nav":"14.68620"},{"date":"10-05-2022","nav":"14.76860"},{"date":"09-05-2022","nav":"14.93350"},{"date":"06-05-2022","nav":"15.08580"},{"date":"05-05-2022","nav":"15.44170"},{"date":"04-05-2022","nav":"15.39920"},{"date":"02-05-2022","nav":"15.83220"},{"date":"29-04-2022","nav":"15.92880"},{"date":"28-04-2022","nav":"16.05180"},{"date":"27-04-2022","nav":"15.81110"},{"date":"26-04-2022","nav":"16.03020"},{"date":"25-04-2022","nav":"15.80210"},{"date":"22-04-2022","nav":"16.04770"},{"date":"21-04-2022","nav":"16.24540"},{"date":"20-04-2022","nav":"16.02430"},{"date":"19-04-2022","nav":"15.96610"},{"date":"18-04-2022","nav":"16.17290"},{"date":"13-04-2022","nav":"16.43100"},{"date":"12-04-2022","nav":"16.45850"},{"date":"11-04-2022","nav":"16.58250"},{"date":"08-04-2022","nav":"16.66380"},{"date":"07-04-2022","nav":"16.54900"},{"date":"06-04-2022","nav":"16.65750"},{"date":"05-04-2022","nav":"16.76890"},{"date":"04-04-2022","nav":"16.77140"},{"date":"01-04-2022","nav":"16.49660"},{"date":"31-03-2022","nav":"16.36350"},{"date":"30-03-2022","nav":"16.35960"},{"date":"29-03-2022","nav":"16.13290"},{"date":"28-03-2022","nav":"16.00880"},{"date":"25-03-2022","nav":"15.96540"},{"date":"24-03-2022","nav":"16.04000"},{"date":"23-03-2022","nav":"16.08420"},{"date":"22-03-2022","nav":"16.16870"},{"date":"21-03-2022","nav":"16.07640"},{"date":"17-03-2022","nav":"16.17500"},{"date":"16-03-2022","nav":"15.88730"},{"date":"15-03-2022","nav":"15.57460"},{"date":"14-03-2022","nav":"15.69740"},{"date":"11-03-2022","nav":"15.45400"},{"date":"10-03-2022","nav":"15.41760"},{"date":"09-03-2022","nav":"15.18440"},{"date":"08-03-2022","nav":"14.88400"},{"date":"07-03-2022","nav":"14.70230"},{"date":"04-03-2022","nav":"15.17010"},{"date":"03-03-2022","nav":"15.47250"},{"date":"02-03-2022","nav":"15.64430"},{"date":"28-02-2022","nav":"15.80980"},{"date":"25-02-2022","nav":"15.72380"},{"date":"24-02-2022","nav":"15.23030"},{"date":"23-02-2022","nav":"16.03480"},{"date":"22-02-2022","nav":"16.03210"},{"date":"21-02-2022","nav":"16.17320"},{"date":"18-02-2022","nav":"16.22720"},{"date":"17-02-2022","nav":"16.29140"},{"date":"16-02-2022","nav":"16.37200"},{"date":"15-02-2022","nav":"16.48130"},{"date":"14-02-2022","nav":"15.95340"},{"date":"11-02-2022","nav":"16.52540"},{"date":"10-02-2022","nav":"16.81580"},{"date":"09-02-2022","nav":"16.72210"},{"date":"08-02-2022","nav":"16.50890"},{"date":"07-02-2022","nav":"16.53020"},{"date":"04-02-2022","nav":"16.80610"},{"date":"03-02-2022","nav":"16.83650"},{"date":"02-02-2022","nav":"17.00720"},{"date":"01-02-2022","nav":"16.79880"},{"date":"31-01-2022","nav":"16.55470"},{"date":"28-01-2022","nav":"16.26390"},{"date":"27-01-2022","nav":"16.22410"},{"date":"25-01-2022","nav":"16.47180"},{"date":"24-01-2022","nav":"16.41650"},{"date":"21-01-2022","nav":"16.94260"},{"date":"20-01-2022","nav":"17.19940"},{"date":"19-01-2022","nav":"17.34290"},{"date":"18-01-2022","nav":"17.43650"},{"date":"17-01-2022","nav":"17.63670"},{"date":"14-01-2022","nav":"17.57090"},{"date":"13-01-2022","nav":"17.54980"},{"date":"12-01-2022","nav":"17.50790"},{"date":"11-01-2022","nav":"17.34080"},{"date":"10-01-2022","nav":"17.30760"},{"date":"07-01-2022","nav":"17.12150"},{"date":"06-01-2022","nav":"17.11730"},{"date":"05-01-2022","nav":"17.22100"},{"date":"04-01-2022","nav":"17.12590"},{"date":"03-01-2022","nav":"17.01320"},{"date":"31-12-2021","nav":"16.77660"},{"date":"30-12-2021","nav":"16.61260"},{"date":"29-12-2021","nav":"16.59350"},{"date":"28-12-2021","nav":"16.60940"},{"date":"27-12-2021","nav":"16.44570"},{"date":"24-12-2021","nav":"16.37500"},{"date":"23-12-2021","nav":"16.43730"},{"date":"22-12-2021","nav":"16.33700"},{"date":"21-12-2021","nav":"16.15410"},{"date":"20-12-2021","nav":"15.92850"},{"date":"17-12-2021","nav":"16.35090"},{"date":"16-12-2021","nav":"16.60480"},{"date":"15-12-2021","nav":"16.60380"},{"date":"14-12-2021","nav":"16.64780"},{"date":"13-12-2021","nav":"16.63490"},{"date":"10-12-2021","nav":"16.68560"},{"date":"09-12-2021","nav":"16.65230"},{"date":"08-12-2021","nav":"16.62460"},{"date":"07-12-2021","nav":"16.31320"},{"date":"06-12-2021","nav":"16.04690"},{"date":"03-12-2021","nav":"16.30000"},{"date":"02-12-2021","nav":"16.39280"},{"date":"01-12-2021","nav":"16.22640"},{"date":"30-11-2021","nav":"16.09560"},{"date":"29-11-2021","nav":"16.04550"},{"date":"26-11-2021","nav":"16.06450"},{"date":"25-11-2021","nav":"16.61630"},{"date":"24-11-2021","nav":"16.53510"},{"date":"23-11-2021","nav":"16.61480"},{"date":"22-11-2021","nav":"16.50510"},{"date":"18-11-2021","nav":"16.91790"},{"date":"17-11-2021","nav":"17.05360"},{"date":"16-11-2021","nav":"17.11820"},{"date":"15-11-2021","nav":"17.16880"},{"date":"12-11-2021","nav":"17.16180"},{"date":"11-11-2021","nav":"16.98140"},{"date":"10-11-2021","nav":"17.14450"},{"date":"09-11-2021","nav":"17.16150"},{"date":"08-11-2021","nav":"17.12410"},{"date":"03-11-2021","nav":"16.85900"},{"date":"02-11-2021","nav":"16.90040"},{"date":"01-11-2021","nav":"16.84720"},{"date":"29-10-2021","nav":"16.63120"},{"date":"28-10-2021","nav":"16.79020"},{"date":"27-10-2021","nav":"17.06460"},{"date":"26-10-2021","nav":"17.20930"},{"date":"25-10-2021","nav":"16.93170"},{"date":"22-10-2021","nav":"16.98800"},{"date":"21-10-2021","nav":"17.06860"},{"date":"20-10-2021","nav":"17.16090"},{"date":"19-10-2021","nav":"17.46390"},{"date":"18-10-2021","nav":"17.55890"},{"date":"14-10-2021","nav":"17.37580"},{"date":"13-10-2021","nav":"17.21700"},{"date":"12-10-2021","nav":"16.99370"},{"date":"11-10-2021","nav":"16.94380"},{"date":"08-10-2021","nav":"16.82170"},{"date":"07-10-2021","nav":"16.70770"},{"date":"06-10-2021","nav":"16.44100"},{"date":"05-10-2021","nav":"16.61570"},{"date":"04-10-2021","nav":"16.56670"},{"date":"01-10-2021","nav":"16.39730"},{"date":"30-09-2021","nav":"16.40400"},{"date":"29-09-2021","nav":"16.37410"},{"date":"28-09-2021","nav":"16.40240"},{"date":"27-09-2021","nav":"16.58290"},{"date":"24-09-2021","nav":"16.60990"},{"date":"23-09-2021","nav":"16.59250"},{"date":"22-09-2021","nav":"16.27120"},{"date":"21-09-2021","nav":"16.26350"},{"date":"20-09-2021","nav":"16.14550"},{"date":"17-09-2021","nav":"16.38400"},{"date":"16-09-2021","nav":"16.44590"},{"date":"15-09-2021","nav":"16.36650"},{"date":"14-09-2021","nav":"16.25430"},{"date":"13-09-2021","nav":"16.21000"},{"date":"09-09-2021","nav":"16.23210"},{"date":"08-09-2021","nav":"16.26240"},{"date":"07-09-2021","nav":"16.20590"},{"date":"06-09-2021","nav":"16.23940"},{"date":"03-09-2021","nav":"16.20560"},{"date":"02-09-2021","nav":"16.14000"},{"date":"01-09-2021","nav":"15.96910"},{"date":"31-08-2021","nav":"15.95420"},{"date":"30-08-2021","nav":"15.76490"},{"date":"27-08-2021","nav":"15.53460"},{"date":"26-08-2021","nav":"15.42690"},{"date":"25-08-2021","nav":"15.34550"},{"date":"24-08-2021","nav":"15.33840"},{"date":"23-08-2021","nav":"15.22980"},{"date":"20-08-2021","nav":"15.24550"},{"date":"18-08-2021","nav":"15.33590"},{"date":"17-08-2021","nav":"15.37180"},{"date":"16-08-2021","nav":"15.32290"},{"date":"13-08-2021","nav":"15.30800"},{"date":"12-08-2021","nav":"15.24510"},{"date":"11-08-2021","nav":"15.11720"},{"date":"10-08-2021","nav":"15.18250"},{"date":"09-08-2021","nav":"15.22420"},{"date":"06-08-2021","nav":"15.19200"},{"date":"05-08-2021","nav":"15.23660"},{"date":"04-08-2021","nav":"15.24910"},{"date":"03-08-2021","nav":"15.25490"},{"date":"02-08-2021","nav":"15.07730"},{"date":"30-07-2021","nav":"14.88460"},{"date":"29-07-2021","nav":"14.83380"},{"date":"28-07-2021","nav":"14.71450"},{"date":"27-07-2021","nav":"14.75190"},{"date":"26-07-2021","nav":"14.74970"},{"date":"23-07-2021","nav":"14.75440"},{"date":"22-07-2021","nav":"14.71220"},{"date":"20-07-2021","nav":"14.52550"},{"date":"19-07-2021","nav":"14.63540"},{"date":"16-07-2021","nav":"14.76540"},{"date":"15-07-2021","nav":"14.76080"},{"date":"14-07-2021","nav":"14.66700"},{"date":"13-07-2021","nav":"14.63900"},{"date":"12-07-2021","nav":"14.53400"},{"date":"09-07-2021","nav":"14.53360"},{"date":"08-07-2021","nav":"14.56450"},{"date":"07-07-2021","nav":"14.66440"},{"date":"06-07-2021","nav":"14.62870"},{"date":"05-07-2021","nav":"14.62370"},{"date":"02-07-2021","nav":"14.51680"},{"date":"01-07-2021","nav":"14.44930"},{"date":"30-06-2021","nav":"14.45560"},{"date":"29-06-2021","nav":"14.47240"},{"date":"28-06-2021","nav":"14.53710"},{"date":"25-06-2021","nav":"14.55820"},{"date":"24-06-2021","nav":"14.45350"},{"date":"23-06-2021","nav":"14.33860"},{"date":"22-06-2021","nav":"14.41200"},{"date":"21-06-2021","nav":"14.41430"},{"date":"18-06-2021","nav":"14.34290"},{"date":"17-06-2021","nav":"14.34150"},{"date":"16-06-2021","nav":"14.38500"},{"date":"15-06-2021","nav":"14.47900"},{"date":"14-06-2021","nav":"14.34460"},{"date":"11-06-2021","nav":"14.33540"},{"date":"10-06-2021","nav":"14.29030"},{"date":"09-06-2021","nav":"14.14900"},{"date":"08-06-2021","nav":"14.23900"},{"date":"07-06-2021","nav":"14.20290"},{"date":"04-06-2021","nav":"14.17790"},{"date":"03-06-2021","nav":"14.18580"},{"date":"02-06-2021","nav":"14.02320"},{"date":"01-06-2021","nav":"13.98000"},{"date":"31-05-2021","nav":"13.97740"},{"date":"28-05-2021","nav":"13.87390"},{"date":"27-05-2021","nav":"13.86360"},{"date":"26-05-2021","nav":"13.81210"},{"date":"25-05-2021","nav":"13.71100"},{"date":"24-05-2021","nav":"13.69650"},{"date":"21-05-2021","nav":"13.70770"},{"date":"20-05-2021","nav":"13.50630"},{"date":"19-05-2021","nav":"13.59170"},{"date":"18-05-2021","nav":"13.67000"},{"date":"17-05-2021","nav":"13.46690"},{"date":"14-05-2021","nav":"13.25560"},{"date":"12-05-2021","nav":"13.31170"},{"date":"11-05-2021","nav":"13.37300"},{"date":"10-05-2021","nav":"13.42970"},{"date":"07-05-2021","nav":"13.34860"},{"date":"06-05-2021","nav":"13.37410"},{"date":"05-05-2021","nav":"13.29760"},{"date":"04-05-2021","nav":"13.19630"},{"date":"03-05-2021","nav":"13.32310"},{"date":"30-04-2021","nav":"13.27770"},{"date":"29-04-2021","nav":"13.51370"},{"date":"28-04-2021","nav":"13.50280"},{"date":"27-04-2021","nav":"13.28190"},{"date":"26-04-2021","nav":"13.10660"},{"date":"23-04-2021","nav":"12.99850"},{"date":"22-04-2021","nav":"13.07830"},{"date":"20-04-2021","nav":"13.01150"},{"date":"19-04-2021","nav":"13.04750"},{"date":"16-04-2021","nav":"13.24910"},{"date":"15-04-2021","nav":"13.18420"},{"date":"13-04-2021","nav":"13.16450"},{"date":"12-04-2021","nav":"12.98670"},{"date":"09-04-2021","nav":"13.50630"},{"date":"08-04-2021","nav":"13.49510"},{"date":"07-04-2021","nav":"13.42200"},{"date":"06-04-2021","nav":"13.26040"},{"date":"05-04-2021","nav":"13.22230"},{"date":"01-04-2021","nav":"13.46960"},{"date":"31-03-2021","nav":"13.34760"},{"date":"30-03-2021","nav":"13.46340"},{"date":"26-03-2021","nav":"13.17220"},{"date":"25-03-2021","nav":"12.97700"},{"date":"24-03-2021","nav":"13.16820"},{"date":"23-03-2021","nav":"13.41820"},{"date":"22-03-2021","nav":"13.34370"},{"date":"19-03-2021","nav":"13.36980"},{"date":"18-03-2021","nav":"13.23080"},{"date":"17-03-2021","nav":"13.35290"},{"date":"16-03-2021","nav":"13.53370"},{"date":"15-03-2021","nav":"13.56820"},{"date":"12-03-2021","nav":"13.69570"},{"date":"10-03-2021","nav":"13.81730"},{"date":"09-03-2021","nav":"13.72130"},{"date":"08-03-2021","nav":"13.58070"},{"date":"05-03-2021","nav":"13.57970"},{"date":"04-03-2021","nav":"13.71350"},{"date":"03-03-2021","nav":"13.80470"},{"date":"02-03-2021","nav":"13.50430"},{"date":"01-03-2021","nav":"13.36830"},{"date":"26-02-2021","nav":"13.19470"},{"date":"25-02-2021","nav":"13.62120"},{"date":"24-02-2021","nav":"13.57500"},{"date":"23-02-2021","nav":"13.29880"},{"date":"22-02-2021","nav":"13.25550"},{"date":"19-02-2021","nav":"13.52130"},{"date":"18-02-2021","nav":"13.66420"},{"date":"17-02-2021","nav":"13.79760"},{"date":"16-02-2021","nav":"13.89340"},{"date":"15-02-2021","nav":"13.93220"},{"date":"12-02-2021","nav":"13.77150"},{"date":"11-02-2021","nav":"13.80810"},{"date":"10-02-2021","nav":"13.73980"},{"date":"09-02-2021","nav":"13.70130"},{"date":"08-02-2021","nav":"13.68710"},{"date":"05-02-2021","nav":"13.48600"},{"date":"04-02-2021","nav":"13.53110"},{"date":"03-02-2021","nav":"13.43300"},{"date":"02-02-2021","nav":"13.30960"},{"date":"01-02-2021","nav":"12.94450"},{"date":"29-01-2021","nav":"12.32650"},{"date":"28-01-2021","nav":"12.46890"},{"date":"27-01-2021","nav":"12.60400"},{"date":"25-01-2021","nav":"12.83310"},{"date":"22-01-2021","nav":"12.95840"},{"date":"21-01-2021","nav":"13.17150"},{"date":"20-01-2021","nav":"13.21710"},{"date":"19-01-2021","nav":"13.15190"},{"date":"18-01-2021","nav":"12.92660"},{"date":"15-01-2021","nav":"13.05660"},{"date":"14-01-2021","nav":"13.21320"},{"date":"13-01-2021","nav":"13.20540"},{"date":"12-01-2021","nav":"13.25590"},{"date":"11-01-2021","nav":"13.20310"},{"date":"08-01-2021","nav":"13.08640"},{"date":"07-01-2021","nav":"12.86550"},{"date":"06-01-2021","nav":"12.86270"},{"date":"05-01-2021","nav":"12.85230"},{"date":"04-01-2021","nav":"12.81820"},{"date":"01-01-2021","nav":"12.71750"},{"date":"31-12-2020","nav":"12.71500"},{"date":"30-12-2020","nav":"12.68740"},{"date":"29-12-2020","nav":"12.61510"},{"date":"28-12-2020","nav":"12.55650"},{"date":"24-12-2020","nav":"12.42480"},{"date":"23-12-2020","nav":"12.31380"},{"date":"22-12-2020","nav":"12.19160"},{"date":"21-12-2020","nav":"12.07310"},{"date":"18-12-2020","nav":"12.42890"},{"date":"17-12-2020","nav":"12.42530"},{"date":"16-12-2020","nav":"12.36340"},{"date":"15-12-2020","nav":"12.24500"},{"date":"14-12-2020","nav":"12.18710"},{"date":"11-12-2020","nav":"12.12090"},{"date":"10-12-2020","nav":"12.08670"},{"date":"09-12-2020","nav":"12.12010"},{"date":"08-12-2020","nav":"11.99990"},{"date":"07-12-2020","nav":"11.98560"},{"date":"04-12-2020","nav":"11.92350"},{"date":"03-12-2020","nav":"11.78670"},{"date":"02-12-2020","nav":"11.76110"},{"date":"01-12-2020","nav":"11.77570"},{"date":"27-11-2020","nav":"11.66930"},{"date":"26-11-2020","nav":"11.61430"},{"date":"25-11-2020","nav":"11.49720"},{"date":"24-11-2020","nav":"11.69560"},{"date":"23-11-2020","nav":"11.57880"},{"date":"20-11-2020","nav":"11.50740"},{"date":"19-11-2020","nav":"11.39610"},{"date":"18-11-2020","nav":"11.54240"},{"date":"17-11-2020","nav":"11.49620"},{"date":"13-11-2020","nav":"11.37940"},{"date":"12-11-2020","nav":"11.34280"},{"date":"11-11-2020","nav":"11.36770"},{"date":"10-11-2020","nav":"11.29980"},{"date":"09-11-2020","nav":"11.20260"},{"date":"06-11-2020","nav":"11.02640"},{"date":"05-11-2020","nav":"10.92540"},{"date":"04-11-2020","nav":"10.72690"},{"date":"03-11-2020","nav":"10.61420"},{"date":"02-11-2020","nav":"10.49260"},{"date":"30-10-2020","nav":"10.43680"},{"date":"29-10-2020","nav":"10.51390"},{"date":"28-10-2020","nav":"10.55550"},{"date":"27-10-2020","nav":"10.68350"},{"date":"26-10-2020","nav":"10.49670"},{"date":"23-10-2020","nav":"10.60450"},{"date":"22-10-2020","nav":"10.55960"},{"date":"21-10-2020","nav":"10.58780"},{"date":"20-10-2020","nav":"10.53960"},{"date":"19-10-2020","nav":"10.49750"},{"date":"16-10-2020","nav":"10.41410"},{"date":"15-10-2020","nav":"10.34370"},{"date":"14-10-2020","nav":"10.61880"},{"date":"13-10-2020","nav":"10.57870"},{"date":"12-10-2020","nav":"10.53780"},{"date":"09-10-2020","nav":"10.55730"},{"date":"08-10-2020","nav":"10.49950"},{"date":"07-10-2020","nav":"10.41900"},{"date":"06-10-2020","nav":"10.37350"},{"date":"05-10-2020","nav":"10.29240"},{"date":"01-10-2020","nav":"10.26720"},{"date":"30-09-2020","nav":"10.11080"},{"date":"29-09-2020","nav":"10.07890"},{"date":"28-09-2020","nav":"10.09140"},{"date":"25-09-2020","nav":"9.91350"},{"date":"24-09-2020","nav":"9.69270"},{"date":"23-09-2020","nav":"9.95370"},{"date":"22-09-2020","nav":"9.94990"},{"date":"21-09-2020","nav":"10.03250"},{"date":"18-09-2020","nav":"10.27800"},{"date":"17-09-2020","nav":"10.34270"},{"date":"16-09-2020","nav":"10.41710"},{"date":"15-09-2020","nav":"10.34350"},{"date":"14-09-2020","nav":"10.24650"},{"date":"11-09-2020","nav":"10.17120"},{"date":"10-09-2020","nav":"10.16740"},{"date":"09-09-2020","nav":"10.06490"},{"date":"08-09-2020","nav":"10.10830"},{"date":"07-09-2020","nav":"10.10460"},{"date":"04-09-2020","nav":"10.09740"},{"date":"03-09-2020","nav":"10.22930"},{"date":"02-09-2020","nav":"10.22420"},{"date":"01-09-2020","nav":"10.18450"},{"date":"31-08-2020","nav":"10.07190"},{"date":"28-08-2020","nav":"10.33520"},{"date":"27-08-2020","nav":"10.27450"},{"date":"26-08-2020","nav":"10.27430"},{"date":"25-08-2020","nav":"10.24770"},{"date":"24-08-2020","nav":"10.24650"},{"date":"21-08-2020","nav":"10.15470"},{"date":"20-08-2020","nav":"10.12240"},{"date":"19-08-2020","nav":"10.17350"},{"date":"18-08-2020","nav":"10.15120"},{"date":"17-08-2020","nav":"10.04260"},{"date":"14-08-2020","nav":"10.00160"},{"date":"13-08-2020","nav":"10.07530"},{"date":"12-08-2020","nav":"10.07250"},{"date":"11-08-2020","nav":"10.08150"},{"date":"10-08-2020","nav":"10.08620"},{"date":"07-08-2020","nav":"10.05190"},{"date":"06-08-2020","nav":"10.04530"},{"date":"05-08-2020","nav":"9.98610"},{"date":"04-08-2020","nav":"9.98500"},{"date":"03-08-2020","nav":"9.90200"},{"date":"31-07-2020","nav":"9.95710"},{"date":"30-07-2020","nav":"9.95090"},{"date":"29-07-2020","nav":"9.98310"}],"status":"SUCCESS"}