{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":148446,"scheme_name":"BHARAT Bond FOF- April 2025- Direct Pan- Growth Option","isin_growth":"INF754K01LI2","isin_div_reinvestment":null},"data":[{"date":"16-04-2025","nav":"12.89310"},{"date":"15-04-2025","nav":"12.89110"},{"date":"11-04-2025","nav":"12.88320"},{"date":"09-04-2025","nav":"12.87890"},{"date":"08-04-2025","nav":"12.87350"},{"date":"07-04-2025","nav":"12.87050"},{"date":"04-04-2025","nav":"12.86670"},{"date":"03-04-2025","nav":"12.86180"},{"date":"02-04-2025","nav":"12.85640"},{"date":"01-04-2025","nav":"12.85540"},{"date":"31-03-2025","nav":"12.84350"},{"date":"28-03-2025","nav":"12.84360"},{"date":"27-03-2025","nav":"12.84230"},{"date":"26-03-2025","nav":"12.84520"},{"date":"25-03-2025","nav":"12.83510"},{"date":"24-03-2025","nav":"12.83070"},{"date":"21-03-2025","nav":"12.82470"},{"date":"20-03-2025","nav":"12.82080"},{"date":"19-03-2025","nav":"12.82310"},{"date":"18-03-2025","nav":"12.81800"},{"date":"17-03-2025","nav":"12.81380"},{"date":"13-03-2025","nav":"12.80680"},{"date":"12-03-2025","nav":"12.80010"},{"date":"11-03-2025","nav":"12.79760"},{"date":"10-03-2025","nav":"12.79520"},{"date":"07-03-2025","nav":"12.78520"},{"date":"06-03-2025","nav":"12.78400"},{"date":"05-03-2025","nav":"12.78230"},{"date":"04-03-2025","nav":"12.76210"},{"date":"03-03-2025","nav":"12.76630"},{"date":"28-02-2025","nav":"12.73250"},{"date":"27-02-2025","nav":"12.76430"},{"date":"25-02-2025","nav":"12.76610"},{"date":"24-02-2025","nav":"12.75650"},{"date":"21-02-2025","nav":"12.77620"},{"date":"20-02-2025","nav":"12.74640"},{"date":"19-02-2025","nav":"12.73850"},{"date":"18-02-2025","nav":"12.74600"},{"date":"17-02-2025","nav":"12.73650"},{"date":"14-02-2025","nav":"12.73320"},{"date":"13-02-2025","nav":"12.73640"},{"date":"12-02-2025","nav":"12.73160"},{"date":"11-02-2025","nav":"12.72620"},{"date":"10-02-2025","nav":"12.71710"},{"date":"07-02-2025","nav":"12.71170"},{"date":"06-02-2025","nav":"12.70930"},{"date":"05-02-2025","nav":"12.70680"},{"date":"04-02-2025","nav":"12.70310"},{"date":"03-02-2025","nav":"12.70020"},{"date":"31-01-2025","nav":"12.71140"},{"date":"30-01-2025","nav":"12.68690"},{"date":"29-01-2025","nav":"12.68190"},{"date":"28-01-2025","nav":"12.68190"},{"date":"27-01-2025","nav":"12.69090"},{"date":"24-01-2025","nav":"12.66720"},{"date":"23-01-2025","nav":"12.67450"},{"date":"22-01-2025","nav":"12.67450"},{"date":"21-01-2025","nav":"12.67200"},{"date":"20-01-2025","nav":"12.66700"},{"date":"17-01-2025","nav":"12.69740"},{"date":"16-01-2025","nav":"12.62200"},{"date":"15-01-2025","nav":"12.64330"},{"date":"14-01-2025","nav":"12.64950"},{"date":"13-01-2025","nav":"12.64590"},{"date":"10-01-2025","nav":"12.63750"},{"date":"09-01-2025","nav":"12.64530"},{"date":"08-01-2025","nav":"12.63470"},{"date":"07-01-2025","nav":"12.63510"},{"date":"06-01-2025","nav":"12.63160"},{"date":"03-01-2025","nav":"12.63360"},{"date":"02-01-2025","nav":"12.64190"},{"date":"01-01-2025","nav":"12.62090"},{"date":"31-12-2024","nav":"12.61750"},{"date":"30-12-2024","nav":"12.59780"},{"date":"27-12-2024","nav":"12.61460"},{"date":"26-12-2024","nav":"12.58890"},{"date":"24-12-2024","nav":"12.58830"},{"date":"23-12-2024","nav":"12.58910"},{"date":"20-12-2024","nav":"12.58580"},{"date":"19-12-2024","nav":"12.58760"},{"date":"18-12-2024","nav":"12.58230"},{"date":"17-12-2024","nav":"12.59290"},{"date":"16-12-2024","nav":"12.56670"},{"date":"13-12-2024","nav":"12.56890"},{"date":"12-12-2024","nav":"12.56060"},{"date":"11-12-2024","nav":"12.56290"},{"date":"10-12-2024","nav":"12.57760"},{"date":"09-12-2024","nav":"12.56570"},{"date":"06-12-2024","nav":"12.55260"},{"date":"05-12-2024","nav":"12.54770"},{"date":"04-12-2024","nav":"12.54290"},{"date":"03-12-2024","nav":"12.54630"},{"date":"02-12-2024","nav":"12.54020"},{"date":"29-11-2024","nav":"12.53850"},{"date":"28-11-2024","nav":"12.53770"},{"date":"27-11-2024","nav":"12.52270"},{"date":"26-11-2024","nav":"12.51780"},{"date":"25-11-2024","nav":"12.52330"},{"date":"22-11-2024","nav":"12.52450"},{"date":"21-11-2024","nav":"12.52270"},{"date":"19-11-2024","nav":"12.51530"},{"date":"18-11-2024","nav":"12.49800"},{"date":"14-11-2024","nav":"12.50560"},{"date":"13-11-2024","nav":"12.49310"},{"date":"12-11-2024","nav":"12.48820"},{"date":"11-11-2024","nav":"12.49180"},{"date":"08-11-2024","nav":"12.48790"},{"date":"07-11-2024","nav":"12.47890"},{"date":"06-11-2024","nav":"12.47600"},{"date":"05-11-2024","nav":"12.47040"},{"date":"04-11-2024","nav":"12.47100"},{"date":"31-10-2024","nav":"12.47960"},{"date":"30-10-2024","nav":"12.46410"},{"date":"29-10-2024","nav":"12.49090"},{"date":"28-10-2024","nav":"12.47200"},{"date":"25-10-2024","nav":"12.44800"},{"date":"24-10-2024","nav":"12.43810"},{"date":"23-10-2024","nav":"12.43960"},{"date":"22-10-2024","nav":"12.43810"},{"date":"21-10-2024","nav":"12.43320"},{"date":"18-10-2024","nav":"12.42810"},{"date":"17-10-2024","nav":"12.42810"},{"date":"16-10-2024","nav":"12.43750"},{"date":"15-10-2024","nav":"12.42800"},{"date":"14-10-2024","nav":"12.42050"},{"date":"11-10-2024","nav":"12.40820"},{"date":"10-10-2024","nav":"12.40880"},{"date":"09-10-2024","nav":"12.40120"},{"date":"08-10-2024","nav":"12.39750"},{"date":"07-10-2024","nav":"12.39870"},{"date":"04-10-2024","nav":"12.38890"},{"date":"03-10-2024","nav":"12.40060"},{"date":"01-10-2024","nav":"12.37890"},{"date":"30-09-2024","nav":"12.35760"},{"date":"27-09-2024","nav":"12.37550"},{"date":"26-09-2024","nav":"12.37340"},{"date":"25-09-2024","nav":"12.36500"},{"date":"24-09-2024","nav":"12.37010"},{"date":"23-09-2024","nav":"12.35480"},{"date":"20-09-2024","nav":"12.37360"},{"date":"19-09-2024","nav":"12.34070"},{"date":"17-09-2024","nav":"12.34050"},{"date":"16-09-2024","nav":"12.35470"},{"date":"13-09-2024","nav":"12.33020"},{"date":"12-09-2024","nav":"12.32500"},{"date":"11-09-2024","nav":"12.32510"},{"date":"10-09-2024","nav":"12.31760"},{"date":"09-09-2024","nav":"12.31760"},{"date":"06-09-2024","nav":"12.32660"},{"date":"05-09-2024","nav":"12.30760"},{"date":"04-09-2024","nav":"12.31480"},{"date":"03-09-2024","nav":"12.29510"},{"date":"02-09-2024","nav":"12.29270"},{"date":"30-08-2024","nav":"12.29310"},{"date":"29-08-2024","nav":"12.30060"},{"date":"28-08-2024","nav":"12.29460"},{"date":"27-08-2024","nav":"12.28530"},{"date":"26-08-2024","nav":"12.29020"},{"date":"23-08-2024","nav":"12.28260"},{"date":"22-08-2024","nav":"12.26290"},{"date":"21-08-2024","nav":"12.24920"},{"date":"20-08-2024","nav":"12.24620"},{"date":"19-08-2024","nav":"12.23130"},{"date":"16-08-2024","nav":"12.20120"},{"date":"14-08-2024","nav":"12.23720"},{"date":"13-08-2024","nav":"12.21400"},{"date":"12-08-2024","nav":"12.24270"},{"date":"09-08-2024","nav":"12.18670"},{"date":"08-08-2024","nav":"12.26240"},{"date":"07-08-2024","nav":"12.26770"},{"date":"06-08-2024","nav":"12.25090"},{"date":"05-08-2024","nav":"12.23730"},{"date":"02-08-2024","nav":"12.27130"},{"date":"01-08-2024","nav":"12.25540"},{"date":"31-07-2024","nav":"12.23630"},{"date":"30-07-2024","nav":"12.24270"},{"date":"29-07-2024","nav":"12.22950"},{"date":"26-07-2024","nav":"12.21420"},{"date":"25-07-2024","nav":"12.18050"},{"date":"24-07-2024","nav":"12.13690"},{"date":"23-07-2024","nav":"12.14940"},{"date":"22-07-2024","nav":"12.21720"},{"date":"19-07-2024","nav":"12.19850"},{"date":"18-07-2024","nav":"12.19900"},{"date":"16-07-2024","nav":"12.19250"},{"date":"15-07-2024","nav":"12.19280"},{"date":"12-07-2024","nav":"12.19670"},{"date":"11-07-2024","nav":"12.18390"},{"date":"10-07-2024","nav":"12.17790"},{"date":"09-07-2024","nav":"12.17530"},{"date":"08-07-2024","nav":"12.17510"},{"date":"05-07-2024","nav":"12.18780"},{"date":"04-07-2024","nav":"12.17620"},{"date":"03-07-2024","nav":"12.16920"},{"date":"02-07-2024","nav":"12.17750"},{"date":"01-07-2024","nav":"12.14870"},{"date":"30-06-2024","nav":"12.13640"},{"date":"28-06-2024","nav":"12.13650"},{"date":"27-06-2024","nav":"12.15440"},{"date":"26-06-2024","nav":"12.15120"},{"date":"25-06-2024","nav":"12.14620"},{"date":"24-06-2024","nav":"12.13870"},{"date":"21-06-2024","nav":"12.14180"},{"date":"20-06-2024","nav":"12.13100"},{"date":"19-06-2024","nav":"12.13000"},{"date":"18-06-2024","nav":"12.11650"},{"date":"14-06-2024","nav":"12.11940"},{"date":"13-06-2024","nav":"12.12780"},{"date":"12-06-2024","nav":"12.11270"},{"date":"11-06-2024","nav":"12.11880"},{"date":"10-06-2024","nav":"12.09870"},{"date":"07-06-2024","nav":"12.09440"},{"date":"06-06-2024","nav":"12.08430"},{"date":"05-06-2024","nav":"12.07460"},{"date":"04-06-2024","nav":"12.07770"},{"date":"03-06-2024","nav":"12.08310"},{"date":"31-05-2024","nav":"12.08810"},{"date":"30-05-2024","nav":"12.07800"},{"date":"29-05-2024","nav":"12.08360"},{"date":"28-05-2024","nav":"12.08560"},{"date":"27-05-2024","nav":"12.07140"},{"date":"24-05-2024","nav":"12.08170"},{"date":"22-05-2024","nav":"12.07750"},{"date":"21-05-2024","nav":"12.05130"},{"date":"17-05-2024","nav":"12.05590"},{"date":"16-05-2024","nav":"12.03880"},{"date":"15-05-2024","nav":"12.03470"},{"date":"14-05-2024","nav":"12.03870"},{"date":"13-05-2024","nav":"12.04520"},{"date":"10-05-2024","nav":"12.04210"},{"date":"09-05-2024","nav":"12.03550"},{"date":"08-05-2024","nav":"12.02980"},{"date":"07-05-2024","nav":"12.03290"},{"date":"06-05-2024","nav":"12.02130"},{"date":"03-05-2024","nav":"12.01650"},{"date":"02-05-2024","nav":"12.01370"},{"date":"30-04-2024","nav":"12.00020"},{"date":"29-04-2024","nav":"11.99510"},{"date":"26-04-2024","nav":"11.99220"},{"date":"25-04-2024","nav":"11.99200"},{"date":"24-04-2024","nav":"11.99320"},{"date":"23-04-2024","nav":"11.99810"},{"date":"22-04-2024","nav":"12.00390"},{"date":"19-04-2024","nav":"11.99010"},{"date":"18-04-2024","nav":"11.98910"},{"date":"16-04-2024","nav":"11.98750"},{"date":"15-04-2024","nav":"11.98020"},{"date":"12-04-2024","nav":"11.97800"},{"date":"10-04-2024","nav":"11.96570"},{"date":"08-04-2024","nav":"11.96910"},{"date":"05-04-2024","nav":"11.97430"},{"date":"04-04-2024","nav":"11.95630"},{"date":"03-04-2024","nav":"11.93100"},{"date":"02-04-2024","nav":"11.92950"},{"date":"31-03-2024","nav":"11.92260"},{"date":"28-03-2024","nav":"11.92270"},{"date":"27-03-2024","nav":"11.89650"},{"date":"26-03-2024","nav":"11.89530"},{"date":"22-03-2024","nav":"11.90170"},{"date":"21-03-2024","nav":"11.90770"},{"date":"20-03-2024","nav":"11.89370"},{"date":"19-03-2024","nav":"11.89860"},{"date":"18-03-2024","nav":"11.88910"},{"date":"15-03-2024","nav":"11.89340"},{"date":"14-03-2024","nav":"11.89110"},{"date":"13-03-2024","nav":"11.88200"},{"date":"12-03-2024","nav":"11.88160"},{"date":"11-03-2024","nav":"11.87960"},{"date":"07-03-2024","nav":"11.88190"},{"date":"06-03-2024","nav":"11.86100"},{"date":"05-03-2024","nav":"11.86300"},{"date":"04-03-2024","nav":"11.85990"},{"date":"01-03-2024","nav":"11.85920"},{"date":"29-02-2024","nav":"11.84890"},{"date":"28-02-2024","nav":"11.85040"},{"date":"27-02-2024","nav":"11.85040"},{"date":"26-02-2024","nav":"11.84410"},{"date":"23-02-2024","nav":"11.83400"},{"date":"22-02-2024","nav":"11.82160"},{"date":"21-02-2024","nav":"11.82310"},{"date":"20-02-2024","nav":"11.81980"},{"date":"16-02-2024","nav":"11.81480"},{"date":"15-02-2024","nav":"11.79870"},{"date":"14-02-2024","nav":"11.79920"},{"date":"13-02-2024","nav":"11.80060"},{"date":"12-02-2024","nav":"11.80780"},{"date":"09-02-2024","nav":"11.79740"},{"date":"08-02-2024","nav":"11.80010"},{"date":"07-02-2024","nav":"11.78960"},{"date":"06-02-2024","nav":"11.76890"},{"date":"05-02-2024","nav":"11.78600"},{"date":"02-02-2024","nav":"11.80160"},{"date":"01-02-2024","nav":"11.80890"},{"date":"31-01-2024","nav":"11.78870"},{"date":"30-01-2024","nav":"11.78190"},{"date":"29-01-2024","nav":"11.77990"},{"date":"25-01-2024","nav":"11.78230"},{"date":"24-01-2024","nav":"11.75700"},{"date":"23-01-2024","nav":"11.75860"},{"date":"19-01-2024","nav":"11.76240"},{"date":"18-01-2024","nav":"11.74950"},{"date":"17-01-2024","nav":"11.74270"},{"date":"16-01-2024","nav":"11.75420"},{"date":"15-01-2024","nav":"11.74600"},{"date":"12-01-2024","nav":"11.74770"},{"date":"11-01-2024","nav":"11.73180"},{"date":"10-01-2024","nav":"11.73740"},{"date":"09-01-2024","nav":"11.74170"},{"date":"08-01-2024","nav":"11.73140"},{"date":"05-01-2024","nav":"11.73110"},{"date":"04-01-2024","nav":"11.71640"},{"date":"03-01-2024","nav":"11.70980"},{"date":"02-01-2024","nav":"11.71200"},{"date":"01-01-2024","nav":"11.71610"},{"date":"29-12-2023","nav":"11.70970"},{"date":"28-12-2023","nav":"11.70660"},{"date":"27-12-2023","nav":"11.70530"},{"date":"26-12-2023","nav":"11.69900"},{"date":"22-12-2023","nav":"11.69460"},{"date":"21-12-2023","nav":"11.69090"},{"date":"20-12-2023","nav":"11.68830"},{"date":"19-12-2023","nav":"11.67920"},{"date":"18-12-2023","nav":"11.67400"},{"date":"15-12-2023","nav":"11.67920"},{"date":"14-12-2023","nav":"11.66580"},{"date":"13-12-2023","nav":"11.66910"},{"date":"12-12-2023","nav":"11.66480"},{"date":"11-12-2023","nav":"11.65760"},{"date":"08-12-2023","nav":"11.65610"},{"date":"07-12-2023","nav":"11.64460"},{"date":"06-12-2023","nav":"11.64420"},{"date":"05-12-2023","nav":"11.64180"},{"date":"04-12-2023","nav":"11.63500"},{"date":"01-12-2023","nav":"11.63700"},{"date":"30-11-2023","nav":"11.64470"},{"date":"29-11-2023","nav":"11.63130"},{"date":"28-11-2023","nav":"11.62230"},{"date":"24-11-2023","nav":"11.62300"},{"date":"23-11-2023","nav":"11.63290"},{"date":"22-11-2023","nav":"11.62230"},{"date":"21-11-2023","nav":"11.62240"},{"date":"20-11-2023","nav":"11.61510"},{"date":"17-11-2023","nav":"11.61960"},{"date":"16-11-2023","nav":"11.60110"},{"date":"15-11-2023","nav":"11.61650"},{"date":"13-11-2023","nav":"11.60490"},{"date":"10-11-2023","nav":"11.60920"},{"date":"09-11-2023","nav":"11.59590"},{"date":"08-11-2023","nav":"11.61680"},{"date":"07-11-2023","nav":"11.61440"},{"date":"06-11-2023","nav":"11.61720"},{"date":"03-11-2023","nav":"11.57610"},{"date":"02-11-2023","nav":"11.57110"},{"date":"01-11-2023","nav":"11.57080"},{"date":"31-10-2023","nav":"11.57560"},{"date":"30-10-2023","nav":"11.57260"},{"date":"27-10-2023","nav":"11.56670"},{"date":"26-10-2023","nav":"11.54490"},{"date":"25-10-2023","nav":"11.53870"},{"date":"23-10-2023","nav":"11.52950"},{"date":"20-10-2023","nav":"11.55160"},{"date":"19-10-2023","nav":"11.55730"},{"date":"18-10-2023","nav":"11.55450"},{"date":"17-10-2023","nav":"11.53360"},{"date":"16-10-2023","nav":"11.52860"},{"date":"13-10-2023","nav":"11.51500"},{"date":"12-10-2023","nav":"11.51720"},{"date":"11-10-2023","nav":"11.50790"},{"date":"10-10-2023","nav":"11.51040"},{"date":"09-10-2023","nav":"11.50710"},{"date":"06-10-2023","nav":"11.53220"},{"date":"05-10-2023","nav":"11.53760"},{"date":"04-10-2023","nav":"11.52230"},{"date":"03-10-2023","nav":"11.52680"},{"date":"29-09-2023","nav":"11.53180"},{"date":"27-09-2023","nav":"11.52120"},{"date":"26-09-2023","nav":"11.52690"},{"date":"25-09-2023","nav":"11.51880"},{"date":"22-09-2023","nav":"11.52070"},{"date":"21-09-2023","nav":"11.51270"},{"date":"20-09-2023","nav":"11.50970"},{"date":"18-09-2023","nav":"11.51580"},{"date":"15-09-2023","nav":"11.50240"},{"date":"14-09-2023","nav":"11.50190"},{"date":"13-09-2023","nav":"11.49440"},{"date":"12-09-2023","nav":"11.48450"},{"date":"11-09-2023","nav":"11.48870"},{"date":"08-09-2023","nav":"11.48400"},{"date":"07-09-2023","nav":"11.50420"},{"date":"06-09-2023","nav":"11.49830"},{"date":"05-09-2023","nav":"11.47830"},{"date":"04-09-2023","nav":"11.46930"},{"date":"01-09-2023","nav":"11.46320"},{"date":"31-08-2023","nav":"11.47830"},{"date":"30-08-2023","nav":"11.45940"},{"date":"29-08-2023","nav":"11.46390"},{"date":"28-08-2023","nav":"11.46210"},{"date":"25-08-2023","nav":"11.44100"},{"date":"24-08-2023","nav":"11.45090"},{"date":"23-08-2023","nav":"11.42280"},{"date":"22-08-2023","nav":"11.43380"},{"date":"21-08-2023","nav":"11.42800"},{"date":"18-08-2023","nav":"11.44210"},{"date":"17-08-2023","nav":"11.41410"},{"date":"14-08-2023","nav":"11.43070"},{"date":"11-08-2023","nav":"11.41740"},{"date":"10-08-2023","nav":"11.41520"},{"date":"09-08-2023","nav":"11.41900"},{"date":"08-08-2023","nav":"11.41120"},{"date":"07-08-2023","nav":"11.41130"},{"date":"04-08-2023","nav":"11.40520"},{"date":"03-08-2023","nav":"11.40350"},{"date":"02-08-2023","nav":"11.39730"},{"date":"01-08-2023","nav":"11.40080"},{"date":"31-07-2023","nav":"11.38990"},{"date":"28-07-2023","nav":"11.40910"},{"date":"27-07-2023","nav":"11.40400"},{"date":"26-07-2023","nav":"11.39210"},{"date":"25-07-2023","nav":"11.38060"},{"date":"24-07-2023","nav":"11.38180"},{"date":"21-07-2023","nav":"11.37700"},{"date":"20-07-2023","nav":"11.39710"},{"date":"19-07-2023","nav":"11.40380"},{"date":"18-07-2023","nav":"11.39380"},{"date":"17-07-2023","nav":"11.37140"},{"date":"14-07-2023","nav":"11.37360"},{"date":"13-07-2023","nav":"11.36170"},{"date":"12-07-2023","nav":"11.36830"},{"date":"11-07-2023","nav":"11.37270"},{"date":"10-07-2023","nav":"11.36850"},{"date":"07-07-2023","nav":"11.35930"},{"date":"06-07-2023","nav":"11.35930"},{"date":"05-07-2023","nav":"11.37500"},{"date":"04-07-2023","nav":"11.36360"},{"date":"03-07-2023","nav":"11.35910"},{"date":"30-06-2023","nav":"11.34850"},{"date":"28-06-2023","nav":"11.32230"},{"date":"27-06-2023","nav":"11.33250"},{"date":"26-06-2023","nav":"11.31140"},{"date":"23-06-2023","nav":"11.32280"},{"date":"22-06-2023","nav":"11.32700"},{"date":"21-06-2023","nav":"11.30890"},{"date":"20-06-2023","nav":"11.32040"},{"date":"19-06-2023","nav":"11.32500"},{"date":"16-06-2023","nav":"11.31340"},{"date":"15-06-2023","nav":"11.31380"},{"date":"14-06-2023","nav":"11.30670"},{"date":"13-06-2023","nav":"11.31450"},{"date":"12-06-2023","nav":"11.30870"},{"date":"09-06-2023","nav":"11.31850"},{"date":"08-06-2023","nav":"11.31560"},{"date":"07-06-2023","nav":"11.30300"},{"date":"06-06-2023","nav":"11.29980"},{"date":"05-06-2023","nav":"11.30350"},{"date":"02-06-2023","nav":"11.29600"},{"date":"01-06-2023","nav":"11.30050"},{"date":"31-05-2023","nav":"11.27420"},{"date":"30-05-2023","nav":"11.26880"},{"date":"29-05-2023","nav":"11.29370"},{"date":"26-05-2023","nav":"11.28870"},{"date":"25-05-2023","nav":"11.29450"},{"date":"24-05-2023","nav":"11.28970"},{"date":"23-05-2023","nav":"11.29270"},{"date":"22-05-2023","nav":"11.27520"},{"date":"19-05-2023","nav":"11.26780"},{"date":"18-05-2023","nav":"11.25130"},{"date":"17-05-2023","nav":"11.26770"},{"date":"16-05-2023","nav":"11.26580"},{"date":"15-05-2023","nav":"11.24740"},{"date":"12-05-2023","nav":"11.26060"},{"date":"11-05-2023","nav":"11.25600"},{"date":"10-05-2023","nav":"11.24210"},{"date":"09-05-2023","nav":"11.23830"},{"date":"08-05-2023","nav":"11.23540"},{"date":"04-05-2023","nav":"11.26110"},{"date":"03-05-2023","nav":"11.22560"},{"date":"02-05-2023","nav":"11.23170"},{"date":"28-04-2023","nav":"11.24160"},{"date":"27-04-2023","nav":"11.22210"},{"date":"26-04-2023","nav":"11.20790"},{"date":"25-04-2023","nav":"11.20450"},{"date":"24-04-2023","nav":"11.18670"},{"date":"21-04-2023","nav":"11.19910"},{"date":"20-04-2023","nav":"11.22500"},{"date":"19-04-2023","nav":"11.20820"},{"date":"18-04-2023","nav":"11.19270"},{"date":"17-04-2023","nav":"11.19150"},{"date":"13-04-2023","nav":"11.18150"},{"date":"12-04-2023","nav":"11.16340"},{"date":"11-04-2023","nav":"11.15870"},{"date":"10-04-2023","nav":"11.14350"},{"date":"06-04-2023","nav":"11.16930"},{"date":"05-04-2023","nav":"11.15880"},{"date":"03-04-2023","nav":"11.12370"},{"date":"31-03-2023","nav":"11.10210"},{"date":"29-03-2023","nav":"11.03730"},{"date":"28-03-2023","nav":"11.03360"},{"date":"27-03-2023","nav":"11.08060"},{"date":"24-03-2023","nav":"11.11070"},{"date":"23-03-2023","nav":"11.09880"},{"date":"21-03-2023","nav":"11.09010"},{"date":"20-03-2023","nav":"11.07780"},{"date":"17-03-2023","nav":"11.07590"},{"date":"16-03-2023","nav":"11.06760"},{"date":"15-03-2023","nav":"11.05920"},{"date":"14-03-2023","nav":"11.05320"},{"date":"13-03-2023","nav":"11.03130"},{"date":"10-03-2023","nav":"11.03730"},{"date":"09-03-2023","nav":"11.02860"},{"date":"08-03-2023","nav":"11.03290"},{"date":"06-03-2023","nav":"11.02980"},{"date":"03-03-2023","nav":"11.02940"},{"date":"02-03-2023","nav":"11.02930"},{"date":"01-03-2023","nav":"11.02180"},{"date":"28-02-2023","nav":"11.02570"},{"date":"27-02-2023","nav":"11.02350"},{"date":"24-02-2023","nav":"11.01380"},{"date":"23-02-2023","nav":"11.00660"},{"date":"22-02-2023","nav":"11.01680"},{"date":"21-02-2023","nav":"11.02890"},{"date":"20-02-2023","nav":"11.01270"},{"date":"17-02-2023","nav":"11.00790"},{"date":"16-02-2023","nav":"11.01920"},{"date":"15-02-2023","nav":"11.02390"},{"date":"14-02-2023","nav":"11.01310"},{"date":"13-02-2023","nav":"11.01650"},{"date":"10-02-2023","nav":"11.02480"},{"date":"09-02-2023","nav":"11.02870"},{"date":"08-02-2023","nav":"11.02820"},{"date":"07-02-2023","nav":"11.00890"},{"date":"06-02-2023","nav":"11.00040"},{"date":"03-02-2023","nav":"11.01430"},{"date":"02-02-2023","nav":"11.01240"},{"date":"01-02-2023","nav":"10.99640"},{"date":"31-01-2023","nav":"10.99270"},{"date":"30-01-2023","nav":"10.99510"},{"date":"27-01-2023","nav":"10.98940"},{"date":"25-01-2023","nav":"10.99710"},{"date":"24-01-2023","nav":"10.99350"},{"date":"23-01-2023","nav":"10.98940"},{"date":"20-01-2023","nav":"10.97870"},{"date":"19-01-2023","nav":"10.97690"},{"date":"18-01-2023","nav":"10.97100"},{"date":"17-01-2023","nav":"10.97430"},{"date":"16-01-2023","nav":"10.97450"},{"date":"13-01-2023","nav":"10.96390"},{"date":"12-01-2023","nav":"10.96790"},{"date":"11-01-2023","nav":"10.95820"},{"date":"10-01-2023","nav":"10.95230"},{"date":"09-01-2023","nav":"10.96510"},{"date":"06-01-2023","nav":"10.96320"},{"date":"05-01-2023","nav":"10.96080"},{"date":"04-01-2023","nav":"10.95690"},{"date":"03-01-2023","nav":"10.95080"},{"date":"02-01-2023","nav":"10.95020"},{"date":"30-12-2022","nav":"10.95010"},{"date":"29-12-2022","nav":"10.93250"},{"date":"28-12-2022","nav":"10.93720"},{"date":"27-12-2022","nav":"10.94110"},{"date":"26-12-2022","nav":"10.92410"},{"date":"23-12-2022","nav":"10.94220"},{"date":"22-12-2022","nav":"10.93530"},{"date":"21-12-2022","nav":"10.91440"},{"date":"20-12-2022","nav":"10.92640"},{"date":"19-12-2022","nav":"10.92010"},{"date":"16-12-2022","nav":"10.92350"},{"date":"15-12-2022","nav":"10.89920"},{"date":"14-12-2022","nav":"10.89660"},{"date":"13-12-2022","nav":"10.89830"},{"date":"12-12-2022","nav":"10.89690"},{"date":"09-12-2022","nav":"10.88740"},{"date":"08-12-2022","nav":"10.92620"},{"date":"07-12-2022","nav":"10.92740"},{"date":"06-12-2022","nav":"10.92420"},{"date":"05-12-2022","nav":"10.93170"},{"date":"02-12-2022","nav":"10.92610"},{"date":"01-12-2022","nav":"10.92870"},{"date":"30-11-2022","nav":"10.92300"},{"date":"29-11-2022","nav":"10.93150"},{"date":"28-11-2022","nav":"10.91980"},{"date":"25-11-2022","nav":"10.92560"},{"date":"24-11-2022","nav":"10.91240"},{"date":"23-11-2022","nav":"10.89950"},{"date":"22-11-2022","nav":"10.88960"},{"date":"21-11-2022","nav":"10.89270"},{"date":"18-11-2022","nav":"10.88420"},{"date":"17-11-2022","nav":"10.87230"},{"date":"16-11-2022","nav":"10.86210"},{"date":"15-11-2022","nav":"10.84920"},{"date":"14-11-2022","nav":"10.85360"},{"date":"11-11-2022","nav":"10.84670"},{"date":"10-11-2022","nav":"10.86170"},{"date":"09-11-2022","nav":"10.83230"},{"date":"07-11-2022","nav":"10.82570"},{"date":"04-11-2022","nav":"10.82410"},{"date":"03-11-2022","nav":"10.81830"},{"date":"02-11-2022","nav":"10.83170"},{"date":"01-11-2022","nav":"10.83100"},{"date":"31-10-2022","nav":"10.79520"},{"date":"28-10-2022","nav":"10.79380"},{"date":"27-10-2022","nav":"10.78190"},{"date":"25-10-2022","nav":"10.78950"},{"date":"21-10-2022","nav":"10.80070"},{"date":"20-10-2022","nav":"10.79150"},{"date":"19-10-2022","nav":"10.77770"},{"date":"18-10-2022","nav":"10.77750"},{"date":"17-10-2022","nav":"10.75630"},{"date":"14-10-2022","nav":"10.76050"},{"date":"13-10-2022","nav":"10.76220"},{"date":"12-10-2022","nav":"10.74900"},{"date":"11-10-2022","nav":"10.76960"},{"date":"10-10-2022","nav":"10.79040"},{"date":"07-10-2022","nav":"10.80020"},{"date":"06-10-2022","nav":"10.77410"},{"date":"04-10-2022","nav":"10.77490"},{"date":"03-10-2022","nav":"10.76070"},{"date":"30-09-2022","nav":"10.74990"},{"date":"29-09-2022","nav":"10.74320"},{"date":"28-09-2022","nav":"10.71880"},{"date":"27-09-2022","nav":"10.73520"},{"date":"26-09-2022","nav":"10.74250"},{"date":"23-09-2022","nav":"10.74710"},{"date":"22-09-2022","nav":"10.78610"},{"date":"21-09-2022","nav":"10.79930"},{"date":"20-09-2022","nav":"10.81370"},{"date":"19-09-2022","nav":"10.81540"},{"date":"16-09-2022","nav":"10.82640"},{"date":"15-09-2022","nav":"10.82490"},{"date":"14-09-2022","nav":"10.82860"},{"date":"13-09-2022","nav":"10.83850"},{"date":"12-09-2022","nav":"10.84470"},{"date":"09-09-2022","nav":"10.84420"},{"date":"08-09-2022","nav":"10.84720"},{"date":"07-09-2022","nav":"10.83590"},{"date":"06-09-2022","nav":"10.83350"},{"date":"05-09-2022","nav":"10.83360"},{"date":"02-09-2022","nav":"10.82840"},{"date":"01-09-2022","nav":"10.83780"},{"date":"30-08-2022","nav":"10.82280"},{"date":"29-08-2022","nav":"10.81810"},{"date":"26-08-2022","nav":"10.82780"},{"date":"25-08-2022","nav":"10.80990"},{"date":"24-08-2022","nav":"10.81850"},{"date":"23-08-2022","nav":"10.81440"},{"date":"22-08-2022","nav":"10.81430"},{"date":"19-08-2022","nav":"10.79450"},{"date":"18-08-2022","nav":"10.78720"},{"date":"17-08-2022","nav":"10.78570"},{"date":"12-08-2022","nav":"10.75640"},{"date":"11-08-2022","nav":"10.75860"},{"date":"10-08-2022","nav":"10.75230"},{"date":"08-08-2022","nav":"10.75470"},{"date":"05-08-2022","nav":"10.75900"},{"date":"04-08-2022","nav":"10.73960"},{"date":"03-08-2022","nav":"10.72770"},{"date":"02-08-2022","nav":"10.73060"},{"date":"01-08-2022","nav":"10.71750"},{"date":"29-07-2022","nav":"10.72650"},{"date":"28-07-2022","nav":"10.70700"},{"date":"27-07-2022","nav":"10.69840"},{"date":"26-07-2022","nav":"10.70170"},{"date":"25-07-2022","nav":"10.71570"},{"date":"22-07-2022","nav":"10.70480"},{"date":"21-07-2022","nav":"10.69740"},{"date":"20-07-2022","nav":"10.68520"},{"date":"19-07-2022","nav":"10.69130"},{"date":"18-07-2022","nav":"10.67940"},{"date":"15-07-2022","nav":"10.67990"},{"date":"14-07-2022","nav":"10.68920"},{"date":"13-07-2022","nav":"10.67560"},{"date":"12-07-2022","nav":"10.67940"},{"date":"11-07-2022","nav":"10.69970"},{"date":"08-07-2022","nav":"10.69380"},{"date":"07-07-2022","nav":"10.69320"},{"date":"06-07-2022","nav":"10.66130"},{"date":"05-07-2022","nav":"10.64990"},{"date":"04-07-2022","nav":"10.63750"},{"date":"01-07-2022","nav":"10.63040"},{"date":"30-06-2022","nav":"10.61640"},{"date":"29-06-2022","nav":"10.61080"},{"date":"28-06-2022","nav":"10.61110"},{"date":"27-06-2022","nav":"10.60760"},{"date":"24-06-2022","nav":"10.60240"},{"date":"23-06-2022","nav":"10.59680"},{"date":"22-06-2022","nav":"10.59040"},{"date":"21-06-2022","nav":"10.58240"},{"date":"20-06-2022","nav":"10.57510"},{"date":"17-06-2022","nav":"10.55600"},{"date":"16-06-2022","nav":"10.54750"},{"date":"15-06-2022","nav":"10.54500"},{"date":"14-06-2022","nav":"10.55170"},{"date":"13-06-2022","nav":"10.57320"},{"date":"10-06-2022","nav":"10.58280"},{"date":"09-06-2022","nav":"10.57340"},{"date":"08-06-2022","nav":"10.57580"},{"date":"07-06-2022","nav":"10.55190"},{"date":"06-06-2022","nav":"10.56670"},{"date":"03-06-2022","nav":"10.58320"},{"date":"02-06-2022","nav":"10.57810"},{"date":"01-06-2022","nav":"10.58610"},{"date":"31-05-2022","nav":"10.58210"},{"date":"30-05-2022","nav":"10.59180"},{"date":"27-05-2022","nav":"10.59970"},{"date":"26-05-2022","nav":"10.60200"},{"date":"25-05-2022","nav":"10.59950"},{"date":"24-05-2022","nav":"10.59650"},{"date":"23-05-2022","nav":"10.58940"},{"date":"20-05-2022","nav":"10.57960"},{"date":"19-05-2022","nav":"10.57550"},{"date":"18-05-2022","nav":"10.58290"},{"date":"17-05-2022","nav":"10.57860"},{"date":"13-05-2022","nav":"10.57590"},{"date":"12-05-2022","nav":"10.58080"},{"date":"11-05-2022","nav":"10.57180"},{"date":"10-05-2022","nav":"10.56310"},{"date":"09-05-2022","nav":"10.55570"},{"date":"06-05-2022","nav":"10.55920"},{"date":"05-05-2022","nav":"10.58570"},{"date":"04-05-2022","nav":"10.62000"},{"date":"02-05-2022","nav":"10.75490"},{"date":"29-04-2022","nav":"10.74790"},{"date":"28-04-2022","nav":"10.74710"},{"date":"27-04-2022","nav":"10.75000"},{"date":"26-04-2022","nav":"10.74810"},{"date":"25-04-2022","nav":"10.75180"},{"date":"22-04-2022","nav":"10.74590"},{"date":"21-04-2022","nav":"10.73970"},{"date":"20-04-2022","nav":"10.73260"},{"date":"19-04-2022","nav":"10.73990"},{"date":"18-04-2022","nav":"10.72880"},{"date":"13-04-2022","nav":"10.71980"},{"date":"12-04-2022","nav":"10.74740"},{"date":"11-04-2022","nav":"10.75370"},{"date":"08-04-2022","nav":"10.76640"},{"date":"07-04-2022","nav":"10.82350"},{"date":"06-04-2022","nav":"10.82240"},{"date":"05-04-2022","nav":"10.82700"},{"date":"04-04-2022","nav":"10.82200"},{"date":"31-03-2022","nav":"10.82300"},{"date":"30-03-2022","nav":"10.81020"},{"date":"29-03-2022","nav":"10.80710"},{"date":"28-03-2022","nav":"10.80030"},{"date":"25-03-2022","nav":"10.80790"},{"date":"24-03-2022","nav":"10.80220"},{"date":"23-03-2022","nav":"10.80350"},{"date":"22-03-2022","nav":"10.79790"},{"date":"21-03-2022","nav":"10.81230"},{"date":"17-03-2022","nav":"10.80340"},{"date":"16-03-2022","nav":"10.80070"},{"date":"15-03-2022","nav":"10.79640"},{"date":"14-03-2022","nav":"10.77710"},{"date":"11-03-2022","nav":"10.76600"},{"date":"10-03-2022","nav":"10.76160"},{"date":"09-03-2022","nav":"10.75410"},{"date":"08-03-2022","nav":"10.75030"},{"date":"07-03-2022","nav":"10.75590"},{"date":"04-03-2022","nav":"10.77030"},{"date":"03-03-2022","nav":"10.77120"},{"date":"02-03-2022","nav":"10.77660"},{"date":"28-02-2022","nav":"10.78500"},{"date":"25-02-2022","nav":"10.79790"},{"date":"24-02-2022","nav":"10.79490"},{"date":"23-02-2022","nav":"10.79680"},{"date":"22-02-2022","nav":"10.78110"},{"date":"21-02-2022","nav":"10.78110"},{"date":"18-02-2022","nav":"10.79100"},{"date":"17-02-2022","nav":"10.77560"},{"date":"16-02-2022","nav":"10.77280"},{"date":"15-02-2022","nav":"10.77790"},{"date":"14-02-2022","nav":"10.77810"},{"date":"11-02-2022","nav":"10.76860"},{"date":"10-02-2022","nav":"10.74890"},{"date":"09-02-2022","nav":"10.70950"},{"date":"08-02-2022","nav":"10.69820"},{"date":"04-02-2022","nav":"10.67880"},{"date":"03-02-2022","nav":"10.68640"},{"date":"02-02-2022","nav":"10.68330"},{"date":"01-02-2022","nav":"10.70280"},{"date":"31-01-2022","nav":"10.73150"},{"date":"28-01-2022","nav":"10.72770"},{"date":"27-01-2022","nav":"10.71800"},{"date":"25-01-2022","nav":"10.72610"},{"date":"24-01-2022","nav":"10.71370"},{"date":"21-01-2022","nav":"10.70900"},{"date":"20-01-2022","nav":"10.70920"},{"date":"19-01-2022","nav":"10.69880"},{"date":"18-01-2022","nav":"10.69820"},{"date":"17-01-2022","nav":"10.70380"},{"date":"14-01-2022","nav":"10.70130"},{"date":"13-01-2022","nav":"10.69860"},{"date":"12-01-2022","nav":"10.69810"},{"date":"11-01-2022","nav":"10.69590"},{"date":"10-01-2022","nav":"10.68770"},{"date":"07-01-2022","nav":"10.69310"},{"date":"06-01-2022","nav":"10.69170"},{"date":"05-01-2022","nav":"10.70070"},{"date":"04-01-2022","nav":"10.70360"},{"date":"03-01-2022","nav":"10.71250"},{"date":"31-12-2021","nav":"10.71020"},{"date":"30-12-2021","nav":"10.70840"},{"date":"29-12-2021","nav":"10.70700"},{"date":"28-12-2021","nav":"10.70280"},{"date":"27-12-2021","nav":"10.71130"},{"date":"24-12-2021","nav":"10.70640"},{"date":"23-12-2021","nav":"10.69180"},{"date":"22-12-2021","nav":"10.69040"},{"date":"21-12-2021","nav":"10.69700"},{"date":"20-12-2021","nav":"10.71300"},{"date":"17-12-2021","nav":"10.72210"},{"date":"16-12-2021","nav":"10.72390"},{"date":"15-12-2021","nav":"10.72140"},{"date":"14-12-2021","nav":"10.72160"},{"date":"13-12-2021","nav":"10.71770"},{"date":"10-12-2021","nav":"10.71500"},{"date":"09-12-2021","nav":"10.71430"},{"date":"08-12-2021","nav":"10.71230"},{"date":"07-12-2021","nav":"10.70410"},{"date":"06-12-2021","nav":"10.71240"},{"date":"03-12-2021","nav":"10.70660"},{"date":"02-12-2021","nav":"10.70740"},{"date":"01-12-2021","nav":"10.70350"},{"date":"30-11-2021","nav":"10.70220"},{"date":"29-11-2021","nav":"10.69740"},{"date":"26-11-2021","nav":"10.69110"},{"date":"25-11-2021","nav":"10.67330"},{"date":"24-11-2021","nav":"10.67380"},{"date":"23-11-2021","nav":"10.67290"},{"date":"22-11-2021","nav":"10.67430"},{"date":"18-11-2021","nav":"10.66670"},{"date":"17-11-2021","nav":"10.66440"},{"date":"16-11-2021","nav":"10.65690"},{"date":"15-11-2021","nav":"10.66120"},{"date":"12-11-2021","nav":"10.65760"},{"date":"11-11-2021","nav":"10.65040"},{"date":"10-11-2021","nav":"10.65560"},{"date":"09-11-2021","nav":"10.65130"},{"date":"08-11-2021","nav":"10.64470"},{"date":"03-11-2021","nav":"10.62120"},{"date":"02-11-2021","nav":"10.62220"},{"date":"01-11-2021","nav":"10.62380"},{"date":"29-10-2021","nav":"10.64000"},{"date":"28-10-2021","nav":"10.64120"},{"date":"27-10-2021","nav":"10.63820"},{"date":"26-10-2021","nav":"10.63610"},{"date":"25-10-2021","nav":"10.63250"},{"date":"22-10-2021","nav":"10.64080"},{"date":"21-10-2021","nav":"10.63560"},{"date":"20-10-2021","nav":"10.63410"},{"date":"18-10-2021","nav":"10.64000"},{"date":"14-10-2021","nav":"10.64420"},{"date":"13-10-2021","nav":"10.62910"},{"date":"12-10-2021","nav":"10.62660"},{"date":"11-10-2021","nav":"10.61900"},{"date":"08-10-2021","nav":"10.61320"},{"date":"07-10-2021","nav":"10.60860"},{"date":"06-10-2021","nav":"10.60570"},{"date":"05-10-2021","nav":"10.60770"},{"date":"04-10-2021","nav":"10.63940"},{"date":"01-10-2021","nav":"10.63620"},{"date":"30-09-2021","nav":"10.63480"},{"date":"29-09-2021","nav":"10.63630"},{"date":"28-09-2021","nav":"10.63660"},{"date":"27-09-2021","nav":"10.63990"},{"date":"24-09-2021","nav":"10.64710"},{"date":"23-09-2021","nav":"10.65780"},{"date":"22-09-2021","nav":"10.65520"},{"date":"21-09-2021","nav":"10.65790"},{"date":"20-09-2021","nav":"10.66080"},{"date":"17-09-2021","nav":"10.65270"},{"date":"16-09-2021","nav":"10.65120"},{"date":"15-09-2021","nav":"10.65330"},{"date":"14-09-2021","nav":"10.64780"},{"date":"13-09-2021","nav":"10.64980"},{"date":"09-09-2021","nav":"10.63900"},{"date":"08-09-2021","nav":"10.64040"},{"date":"07-09-2021","nav":"10.64900"},{"date":"06-09-2021","nav":"10.65460"},{"date":"03-09-2021","nav":"10.63680"},{"date":"02-09-2021","nav":"10.63020"},{"date":"01-09-2021","nav":"10.59880"},{"date":"31-08-2021","nav":"10.59060"},{"date":"30-08-2021","nav":"10.56960"},{"date":"27-08-2021","nav":"10.56280"},{"date":"26-08-2021","nav":"10.57190"},{"date":"25-08-2021","nav":"10.57080"},{"date":"24-08-2021","nav":"10.57370"},{"date":"23-08-2021","nav":"10.57570"},{"date":"20-08-2021","nav":"10.57380"},{"date":"18-08-2021","nav":"10.56120"},{"date":"17-08-2021","nav":"10.53570"},{"date":"13-08-2021","nav":"10.52210"},{"date":"12-08-2021","nav":"10.51190"},{"date":"11-08-2021","nav":"10.49690"},{"date":"10-08-2021","nav":"10.49200"},{"date":"09-08-2021","nav":"10.48280"},{"date":"06-08-2021","nav":"10.48630"},{"date":"05-08-2021","nav":"10.50350"},{"date":"04-08-2021","nav":"10.49960"},{"date":"03-08-2021","nav":"10.47700"},{"date":"02-08-2021","nav":"10.47660"},{"date":"30-07-2021","nav":"10.46680"},{"date":"29-07-2021","nav":"10.46500"},{"date":"28-07-2021","nav":"10.45840"},{"date":"27-07-2021","nav":"10.45460"},{"date":"26-07-2021","nav":"10.46270"},{"date":"23-07-2021","nav":"10.45730"},{"date":"22-07-2021","nav":"10.45890"},{"date":"20-07-2021","nav":"10.46520"},{"date":"19-07-2021","nav":"10.45510"},{"date":"16-07-2021","nav":"10.45060"},{"date":"15-07-2021","nav":"10.42080"},{"date":"14-07-2021","nav":"10.41820"},{"date":"13-07-2021","nav":"10.40870"},{"date":"12-07-2021","nav":"10.40560"},{"date":"09-07-2021","nav":"10.41240"},{"date":"08-07-2021","nav":"10.40690"},{"date":"07-07-2021","nav":"10.39480"},{"date":"06-07-2021","nav":"10.39050"},{"date":"05-07-2021","nav":"10.40000"},{"date":"02-07-2021","nav":"10.39180"},{"date":"01-07-2021","nav":"10.39510"},{"date":"30-06-2021","nav":"10.40310"},{"date":"29-06-2021","nav":"10.41370"},{"date":"28-06-2021","nav":"10.40980"},{"date":"25-06-2021","nav":"10.41160"},{"date":"24-06-2021","nav":"10.41930"},{"date":"23-06-2021","nav":"10.41780"},{"date":"22-06-2021","nav":"10.41040"},{"date":"21-06-2021","nav":"10.42840"},{"date":"18-06-2021","nav":"10.42550"},{"date":"17-06-2021","nav":"10.42850"},{"date":"16-06-2021","nav":"10.42920"},{"date":"15-06-2021","nav":"10.45280"},{"date":"14-06-2021","nav":"10.47100"},{"date":"11-06-2021","nav":"10.46740"},{"date":"10-06-2021","nav":"10.45710"},{"date":"09-06-2021","nav":"10.44180"},{"date":"08-06-2021","nav":"10.44150"},{"date":"07-06-2021","nav":"10.43440"},{"date":"04-06-2021","nav":"10.42080"},{"date":"03-06-2021","nav":"10.41860"},{"date":"02-06-2021","nav":"10.41230"},{"date":"01-06-2021","nav":"10.41350"},{"date":"31-05-2021","nav":"10.41510"},{"date":"28-05-2021","nav":"10.42040"},{"date":"27-05-2021","nav":"10.42350"},{"date":"25-05-2021","nav":"10.41990"},{"date":"24-05-2021","nav":"10.41370"},{"date":"21-05-2021","nav":"10.40860"},{"date":"20-05-2021","nav":"10.39890"},{"date":"19-05-2021","nav":"10.39110"},{"date":"18-05-2021","nav":"10.39270"},{"date":"17-05-2021","nav":"10.38390"},{"date":"14-05-2021","nav":"10.37810"},{"date":"12-05-2021","nav":"10.37390"},{"date":"11-05-2021","nav":"10.37630"},{"date":"10-05-2021","nav":"10.37220"},{"date":"07-05-2021","nav":"10.37620"},{"date":"06-05-2021","nav":"10.35390"},{"date":"05-05-2021","nav":"10.35070"},{"date":"04-05-2021","nav":"10.33710"},{"date":"03-05-2021","nav":"10.33410"},{"date":"30-04-2021","nav":"10.32550"},{"date":"29-04-2021","nav":"10.31450"},{"date":"28-04-2021","nav":"10.31130"},{"date":"27-04-2021","nav":"10.31200"},{"date":"26-04-2021","nav":"10.30860"},{"date":"23-04-2021","nav":"10.28430"},{"date":"22-04-2021","nav":"10.27550"},{"date":"20-04-2021","nav":"10.26810"},{"date":"19-04-2021","nav":"10.26660"},{"date":"16-04-2021","nav":"10.25830"},{"date":"15-04-2021","nav":"10.26030"},{"date":"12-04-2021","nav":"10.27700"},{"date":"09-04-2021","nav":"10.27270"},{"date":"08-04-2021","nav":"10.26840"},{"date":"07-04-2021","nav":"10.27580"},{"date":"06-04-2021","nav":"10.27190"},{"date":"05-04-2021","nav":"10.26640"},{"date":"31-03-2021","nav":"10.23390"},{"date":"30-03-2021","nav":"10.23970"},{"date":"26-03-2021","nav":"10.21590"},{"date":"25-03-2021","nav":"10.21310"},{"date":"24-03-2021","nav":"10.20790"},{"date":"23-03-2021","nav":"10.19920"},{"date":"22-03-2021","nav":"10.16880"},{"date":"19-03-2021","nav":"10.15010"},{"date":"18-03-2021","nav":"10.09510"},{"date":"17-03-2021","nav":"10.11780"},{"date":"16-03-2021","nav":"10.12930"},{"date":"15-03-2021","nav":"10.12020"},{"date":"12-03-2021","nav":"10.12870"},{"date":"10-03-2021","nav":"10.12930"},{"date":"09-03-2021","nav":"10.13390"},{"date":"08-03-2021","nav":"10.13020"},{"date":"05-03-2021","nav":"10.12970"},{"date":"04-03-2021","nav":"10.13800"},{"date":"03-03-2021","nav":"10.13960"},{"date":"02-03-2021","nav":"10.14250"},{"date":"01-03-2021","nav":"10.10260"},{"date":"26-02-2021","nav":"10.10550"},{"date":"25-02-2021","nav":"10.11490"},{"date":"24-02-2021","nav":"10.10360"},{"date":"23-02-2021","nav":"10.11640"},{"date":"22-02-2021","nav":"10.12230"},{"date":"18-02-2021","nav":"10.15540"},{"date":"17-02-2021","nav":"10.16320"},{"date":"16-02-2021","nav":"10.16790"},{"date":"15-02-2021","nav":"10.15800"},{"date":"12-02-2021","nav":"10.15440"},{"date":"11-02-2021","nav":"10.15760"},{"date":"10-02-2021","nav":"10.14120"},{"date":"09-02-2021","nav":"10.14670"},{"date":"08-02-2021","nav":"10.15560"},{"date":"05-02-2021","nav":"10.14150"},{"date":"04-02-2021","nav":"10.15940"},{"date":"03-02-2021","nav":"10.15640"},{"date":"02-02-2021","nav":"10.14020"},{"date":"01-02-2021","nav":"10.17590"},{"date":"29-01-2021","nav":"10.23830"},{"date":"28-01-2021","nav":"10.25160"},{"date":"27-01-2021","nav":"10.23620"},{"date":"25-01-2021","nav":"10.23110"},{"date":"22-01-2021","nav":"10.22750"},{"date":"21-01-2021","nav":"10.22820"},{"date":"20-01-2021","nav":"10.22800"},{"date":"19-01-2021","nav":"10.21510"},{"date":"18-01-2021","nav":"10.21010"},{"date":"15-01-2021","nav":"10.22530"},{"date":"14-01-2021","nav":"10.23530"},{"date":"13-01-2021","nav":"10.25280"},{"date":"12-01-2021","nav":"10.25860"},{"date":"11-01-2021","nav":"10.27820"},{"date":"08-01-2021","nav":"10.33330"},{"date":"07-01-2021","nav":"10.31550"},{"date":"06-01-2021","nav":"10.28320"},{"date":"05-01-2021","nav":"10.27800"},{"date":"04-01-2021","nav":"10.26370"},{"date":"01-01-2021","nav":"10.26000"},{"date":"31-12-2020","nav":"10.23490"},{"date":"30-12-2020","nav":"10.23240"},{"date":"29-12-2020","nav":"10.22880"},{"date":"28-12-2020","nav":"10.22400"},{"date":"24-12-2020","nav":"10.21430"},{"date":"23-12-2020","nav":"10.21450"},{"date":"22-12-2020","nav":"10.22230"},{"date":"21-12-2020","nav":"10.21800"},{"date":"18-12-2020","nav":"10.24620"},{"date":"17-12-2020","nav":"10.23940"},{"date":"16-12-2020","nav":"10.23810"},{"date":"15-12-2020","nav":"10.23180"},{"date":"14-12-2020","nav":"10.22530"},{"date":"11-12-2020","nav":"10.22930"},{"date":"10-12-2020","nav":"10.23790"},{"date":"09-12-2020","nav":"10.23240"},{"date":"08-12-2020","nav":"10.24050"},{"date":"07-12-2020","nav":"10.23370"},{"date":"04-12-2020","nav":"10.23020"},{"date":"03-12-2020","nav":"10.21420"},{"date":"02-12-2020","nav":"10.21110"},{"date":"01-12-2020","nav":"10.21860"},{"date":"27-11-2020","nav":"10.22770"},{"date":"26-11-2020","nav":"10.22960"},{"date":"25-11-2020","nav":"10.20970"},{"date":"24-11-2020","nav":"10.20220"},{"date":"23-11-2020","nav":"10.19800"},{"date":"20-11-2020","nav":"10.18940"},{"date":"19-11-2020","nav":"10.19100"},{"date":"18-11-2020","nav":"10.17380"},{"date":"17-11-2020","nav":"10.16300"},{"date":"13-11-2020","nav":"10.15680"},{"date":"12-11-2020","nav":"10.14940"},{"date":"11-11-2020","nav":"10.14610"},{"date":"10-11-2020","nav":"10.14750"},{"date":"09-11-2020","nav":"10.14910"},{"date":"06-11-2020","nav":"10.14390"},{"date":"05-11-2020","nav":"10.12980"},{"date":"04-11-2020","nav":"10.11590"},{"date":"03-11-2020","nav":"10.11460"},{"date":"02-11-2020","nav":"10.11890"},{"date":"29-10-2020","nav":"10.11360"},{"date":"28-10-2020","nav":"10.11120"},{"date":"27-10-2020","nav":"10.11600"},{"date":"26-10-2020","nav":"10.12620"},{"date":"23-10-2020","nav":"10.10950"},{"date":"22-10-2020","nav":"10.10060"},{"date":"21-10-2020","nav":"10.10640"},{"date":"20-10-2020","nav":"10.10250"},{"date":"19-10-2020","nav":"10.09870"},{"date":"16-10-2020","nav":"10.09130"},{"date":"15-10-2020","nav":"10.10490"},{"date":"14-10-2020","nav":"10.08800"},{"date":"13-10-2020","nav":"10.06000"},{"date":"12-10-2020","nav":"10.06670"},{"date":"09-10-2020","nav":"10.05410"},{"date":"08-10-2020","nav":"9.98450"},{"date":"07-10-2020","nav":"9.97240"},{"date":"06-10-2020","nav":"9.96050"},{"date":"05-10-2020","nav":"9.95270"},{"date":"01-10-2020","nav":"9.94030"},{"date":"30-09-2020","nav":"9.92280"},{"date":"29-09-2020","nav":"9.90670"},{"date":"28-09-2020","nav":"9.91270"},{"date":"25-09-2020","nav":"9.91620"},{"date":"24-09-2020","nav":"9.91000"},{"date":"23-09-2020","nav":"9.90760"},{"date":"22-09-2020","nav":"9.90720"},{"date":"21-09-2020","nav":"9.91140"},{"date":"18-09-2020","nav":"9.90260"},{"date":"17-09-2020","nav":"9.90400"},{"date":"16-09-2020","nav":"9.89650"},{"date":"15-09-2020","nav":"9.88770"},{"date":"14-09-2020","nav":"9.90990"},{"date":"11-09-2020","nav":"9.93270"},{"date":"10-09-2020","nav":"9.93520"},{"date":"09-09-2020","nav":"9.96060"},{"date":"08-09-2020","nav":"9.96080"},{"date":"07-09-2020","nav":"9.98870"},{"date":"04-09-2020","nav":"10.01320"},{"date":"03-09-2020","nav":"10.01260"},{"date":"02-09-2020","nav":"10.00130"},{"date":"01-09-2020","nav":"9.98130"},{"date":"31-08-2020","nav":"9.90810"},{"date":"28-08-2020","nav":"9.85850"},{"date":"27-08-2020","nav":"9.88670"},{"date":"26-08-2020","nav":"9.90840"},{"date":"25-08-2020","nav":"9.91970"},{"date":"24-08-2020","nav":"9.89770"},{"date":"21-08-2020","nav":"9.91560"},{"date":"20-08-2020","nav":"9.96190"},{"date":"19-08-2020","nav":"9.95150"},{"date":"18-08-2020","nav":"9.96080"},{"date":"17-08-2020","nav":"9.95280"},{"date":"14-08-2020","nav":"9.98970"},{"date":"13-08-2020","nav":"9.98760"},{"date":"12-08-2020","nav":"9.97700"},{"date":"11-08-2020","nav":"9.99190"},{"date":"10-08-2020","nav":"9.99190"},{"date":"07-08-2020","nav":"10.00190"},{"date":"06-08-2020","nav":"10.00010"},{"date":"05-08-2020","nav":"10.00880"},{"date":"04-08-2020","nav":"10.00470"},{"date":"03-08-2020","nav":"10.01080"},{"date":"31-07-2020","nav":"10.00870"},{"date":"30-07-2020","nav":"9.99510"},{"date":"29-07-2020","nav":"9.99530"},{"date":"28-07-2020","nav":"10.00040"},{"date":"27-07-2020","nav":"10.00170"}],"status":"SUCCESS"}