{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":148450,"scheme_name":"BHARAT Bond FOF- April 2031 - Direct Plan - Growth","isin_growth":"INF754K01LO0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.14450"},{"date":"21-10-2026","nav":"14.16670"},{"date":"19-10-2026","nav":"14.17480"},{"date":"16-10-2026","nav":"14.19080"},{"date":"15-10-2026","nav":"14.19050"},{"date":"14-10-2026","nav":"14.25860"},{"date":"13-10-2026","nav":"14.29370"},{"date":"12-10-2026","nav":"14.29480"},{"date":"09-10-2026","nav":"14.30160"},{"date":"08-10-2026","nav":"14.21350"},{"date":"07-10-2026","nav":"14.18120"},{"date":"06-10-2026","nav":"14.22080"},{"date":"05-10-2026","nav":"14.21850"},{"date":"01-10-2026","nav":"14.22350"},{"date":"30-09-2026","nav":"14.22300"},{"date":"29-09-2026","nav":"14.20480"},{"date":"28-09-2026","nav":"14.20160"},{"date":"25-09-2026","nav":"14.24920"},{"date":"24-09-2026","nav":"14.24840"},{"date":"23-09-2026","nav":"14.25780"},{"date":"22-09-2026","nav":"14.27610"},{"date":"21-09-2026","nav":"14.26720"},{"date":"18-09-2026","nav":"14.26170"},{"date":"17-09-2026","nav":"14.26830"},{"date":"16-09-2026","nav":"14.22050"},{"date":"15-09-2026","nav":"14.20260"},{"date":"11-09-2026","nav":"14.27670"},{"date":"10-09-2026","nav":"14.33870"},{"date":"09-09-2026","nav":"14.29750"},{"date":"08-09-2026","nav":"14.29850"},{"date":"07-09-2026","nav":"14.29750"},{"date":"04-09-2026","nav":"14.35070"},{"date":"03-09-2026","nav":"14.34200"},{"date":"02-09-2026","nav":"14.26470"},{"date":"01-09-2026","nav":"14.27730"},{"date":"31-08-2026","nav":"14.31060"},{"date":"28-08-2026","nav":"14.26910"},{"date":"27-08-2026","nav":"14.27570"},{"date":"25-08-2026","nav":"14.28210"},{"date":"24-08-2026","nav":"14.37800"},{"date":"21-08-2026","nav":"14.34640"},{"date":"20-08-2026","nav":"14.37170"},{"date":"19-08-2026","nav":"14.37780"},{"date":"18-08-2026","nav":"14.35770"},{"date":"17-08-2026","nav":"14.37810"},{"date":"14-08-2026","nav":"14.36940"},{"date":"13-08-2026","nav":"14.37640"},{"date":"12-08-2026","nav":"14.37250"},{"date":"11-08-2026","nav":"14.35760"},{"date":"10-08-2026","nav":"14.36220"},{"date":"07-08-2026","nav":"14.35990"},{"date":"06-08-2026","nav":"14.35890"},{"date":"05-08-2026","nav":"14.36960"},{"date":"04-08-2026","nav":"14.37350"},{"date":"03-08-2026","nav":"14.33640"},{"date":"31-07-2026","nav":"14.35980"},{"date":"30-07-2026","nav":"14.35610"},{"date":"29-07-2026","nav":"14.36950"},{"date":"28-07-2026","nav":"14.37380"},{"date":"27-07-2026","nav":"14.36350"},{"date":"24-07-2026","nav":"14.34580"},{"date":"23-07-2026","nav":"14.31440"},{"date":"22-07-2026","nav":"14.35210"},{"date":"21-07-2026","nav":"14.40750"},{"date":"20-07-2026","nav":"14.30170"},{"date":"17-07-2026","nav":"14.31090"},{"date":"16-07-2026","nav":"14.30060"},{"date":"15-07-2026","nav":"14.28010"},{"date":"14-07-2026","nav":"14.27110"},{"date":"13-07-2026","nav":"14.32050"},{"date":"10-07-2026","nav":"14.35990"},{"date":"09-07-2026","nav":"14.36570"},{"date":"08-07-2026","nav":"14.30840"},{"date":"07-07-2026","nav":"14.44850"},{"date":"06-07-2026","nav":"14.37130"},{"date":"03-07-2026","nav":"14.35960"},{"date":"02-07-2026","nav":"14.32680"},{"date":"01-07-2026","nav":"14.30280"},{"date":"30-06-2026","nav":"14.27400"},{"date":"29-06-2026","nav":"14.27080"},{"date":"25-06-2026","nav":"14.27140"},{"date":"24-06-2026","nav":"14.26520"},{"date":"23-06-2026","nav":"14.22280"},{"date":"22-06-2026","nav":"14.19440"},{"date":"19-06-2026","nav":"14.17470"},{"date":"18-06-2026","nav":"14.19550"},{"date":"17-06-2026","nav":"14.17320"},{"date":"16-06-2026","nav":"14.16180"},{"date":"15-06-2026","nav":"14.17890"},{"date":"12-06-2026","nav":"14.13310"},{"date":"11-06-2026","nav":"14.13750"},{"date":"10-06-2026","nav":"14.13650"},{"date":"09-06-2026","nav":"14.09010"},{"date":"08-06-2026","nav":"14.02080"},{"date":"05-06-2026","nav":"13.96140"},{"date":"04-06-2026","nav":"13.91890"},{"date":"03-06-2026","nav":"13.92470"},{"date":"02-06-2026","nav":"13.95080"},{"date":"01-06-2026","nav":"13.91710"},{"date":"29-05-2026","nav":"13.91310"},{"date":"27-05-2026","nav":"13.92650"},{"date":"26-05-2026","nav":"13.91730"},{"date":"25-05-2026","nav":"13.86250"},{"date":"22-05-2026","nav":"13.85070"},{"date":"21-05-2026","nav":"13.89080"},{"date":"20-05-2026","nav":"13.85750"},{"date":"19-05-2026","nav":"13.89720"},{"date":"18-05-2026","nav":"13.88060"},{"date":"15-05-2026","nav":"13.94710"},{"date":"14-05-2026","nav":"13.92430"},{"date":"13-05-2026","nav":"13.93710"},{"date":"12-05-2026","nav":"13.96040"},{"date":"11-05-2026","nav":"13.96520"},{"date":"08-05-2026","nav":"13.97970"},{"date":"07-05-2026","nav":"13.97740"},{"date":"06-05-2026","nav":"13.95390"},{"date":"05-05-2026","nav":"13.97010"},{"date":"04-05-2026","nav":"13.98280"},{"date":"30-04-2026","nav":"13.96150"},{"date":"29-04-2026","nav":"13.95450"},{"date":"28-04-2026","nav":"14.02740"},{"date":"27-04-2026","nav":"14.02870"},{"date":"24-04-2026","nav":"13.97960"},{"date":"23-04-2026","nav":"13.97090"},{"date":"22-04-2026","nav":"13.96440"},{"date":"21-04-2026","nav":"13.97260"},{"date":"20-04-2026","nav":"13.96960"},{"date":"17-04-2026","nav":"13.98380"},{"date":"16-04-2026","nav":"13.96140"},{"date":"15-04-2026","nav":"13.94270"},{"date":"13-04-2026","nav":"13.94080"},{"date":"10-04-2026","nav":"13.92750"},{"date":"09-04-2026","nav":"13.86980"},{"date":"08-04-2026","nav":"13.84100"},{"date":"07-04-2026","nav":"13.78060"},{"date":"06-04-2026","nav":"13.86560"},{"date":"02-04-2026","nav":"13.77030"},{"date":"31-03-2026","nav":"13.76670"},{"date":"30-03-2026","nav":"13.76670"},{"date":"27-03-2026","nav":"13.77180"},{"date":"25-03-2026","nav":"13.83070"},{"date":"24-03-2026","nav":"13.83280"},{"date":"23-03-2026","nav":"13.84280"},{"date":"20-03-2026","nav":"13.87280"},{"date":"18-03-2026","nav":"13.96540"},{"date":"17-03-2026","nav":"13.93290"},{"date":"16-03-2026","nav":"13.91100"},{"date":"13-03-2026","nav":"13.90570"},{"date":"12-03-2026","nav":"13.97070"},{"date":"11-03-2026","nav":"13.97720"},{"date":"10-03-2026","nav":"13.94600"},{"date":"09-03-2026","nav":"13.97290"},{"date":"06-03-2026","nav":"13.97260"},{"date":"05-03-2026","nav":"13.95460"},{"date":"04-03-2026","nav":"13.96770"},{"date":"02-03-2026","nav":"13.96960"},{"date":"27-02-2026","nav":"13.96410"},{"date":"26-02-2026","nav":"13.95260"},{"date":"25-02-2026","nav":"13.96270"},{"date":"24-02-2026","nav":"13.95610"},{"date":"23-02-2026","nav":"14.01150"},{"date":"20-02-2026","nav":"13.94420"},{"date":"18-02-2026","nav":"13.99130"},{"date":"17-02-2026","nav":"13.94610"},{"date":"16-02-2026","nav":"13.95330"},{"date":"13-02-2026","nav":"13.93660"},{"date":"12-02-2026","nav":"13.92460"},{"date":"11-02-2026","nav":"13.90180"},{"date":"10-02-2026","nav":"13.90600"},{"date":"09-02-2026","nav":"13.91750"},{"date":"06-02-2026","nav":"13.91180"},{"date":"05-02-2026","nav":"13.76370"},{"date":"04-02-2026","nav":"13.85570"},{"date":"03-02-2026","nav":"13.84670"},{"date":"02-02-2026","nav":"13.81080"},{"date":"30-01-2026","nav":"13.82650"},{"date":"29-01-2026","nav":"13.82500"},{"date":"28-01-2026","nav":"13.83310"},{"date":"27-01-2026","nav":"13.83700"},{"date":"23-01-2026","nav":"13.90130"},{"date":"22-01-2026","nav":"13.85130"},{"date":"21-01-2026","nav":"13.78850"},{"date":"20-01-2026","nav":"13.81980"},{"date":"19-01-2026","nav":"13.82630"},{"date":"16-01-2026","nav":"13.88140"},{"date":"14-01-2026","nav":"13.93810"},{"date":"13-01-2026","nav":"13.91980"},{"date":"12-01-2026","nav":"13.94400"},{"date":"09-01-2026","nav":"13.92020"},{"date":"08-01-2026","nav":"13.90100"},{"date":"07-01-2026","nav":"13.90260"},{"date":"06-01-2026","nav":"13.90040"},{"date":"05-01-2026","nav":"13.92590"},{"date":"02-01-2026","nav":"13.93870"},{"date":"01-01-2026","nav":"13.91900"},{"date":"31-12-2025","nav":"13.91680"},{"date":"30-12-2025","nav":"13.89180"},{"date":"29-12-2025","nav":"13.88970"},{"date":"26-12-2025","nav":"13.88040"},{"date":"24-12-2025","nav":"13.88190"},{"date":"23-12-2025","nav":"13.86370"},{"date":"22-12-2025","nav":"13.90240"},{"date":"19-12-2025","nav":"13.87470"},{"date":"18-12-2025","nav":"13.87250"},{"date":"17-12-2025","nav":"13.90120"},{"date":"16-12-2025","nav":"13.90420"},{"date":"15-12-2025","nav":"13.90370"},{"date":"12-12-2025","nav":"13.90480"},{"date":"11-12-2025","nav":"13.91910"},{"date":"10-12-2025","nav":"13.94130"},{"date":"09-12-2025","nav":"13.97500"},{"date":"08-12-2025","nav":"13.96260"},{"date":"05-12-2025","nav":"13.95590"},{"date":"04-12-2025","nav":"13.95050"},{"date":"03-12-2025","nav":"13.96060"},{"date":"02-12-2025","nav":"13.94100"},{"date":"01-12-2025","nav":"13.96210"},{"date":"28-11-2025","nav":"13.92880"},{"date":"27-11-2025","nav":"13.89910"},{"date":"26-11-2025","nav":"13.89470"},{"date":"25-11-2025","nav":"13.93150"},{"date":"24-11-2025","nav":"13.93940"},{"date":"21-11-2025","nav":"13.92560"},{"date":"20-11-2025","nav":"13.90460"},{"date":"19-11-2025","nav":"13.88690"},{"date":"18-11-2025","nav":"13.87990"},{"date":"17-11-2025","nav":"13.90000"},{"date":"14-11-2025","nav":"13.89780"},{"date":"13-11-2025","nav":"13.89610"},{"date":"12-11-2025","nav":"13.88480"},{"date":"11-11-2025","nav":"13.86830"},{"date":"10-11-2025","nav":"13.88580"},{"date":"07-11-2025","nav":"13.87230"},{"date":"06-11-2025","nav":"13.87720"},{"date":"04-11-2025","nav":"13.87200"},{"date":"03-11-2025","nav":"13.90790"},{"date":"31-10-2025","nav":"13.83790"},{"date":"30-10-2025","nav":"13.86590"},{"date":"29-10-2025","nav":"13.88100"},{"date":"28-10-2025","nav":"13.84720"},{"date":"27-10-2025","nav":"13.89320"},{"date":"24-10-2025","nav":"13.85720"},{"date":"23-10-2025","nav":"13.87570"},{"date":"20-10-2025","nav":"13.89190"},{"date":"17-10-2025","nav":"13.86400"},{"date":"16-10-2025","nav":"13.83900"},{"date":"15-10-2025","nav":"13.83010"},{"date":"14-10-2025","nav":"13.79540"},{"date":"13-10-2025","nav":"13.80120"},{"date":"10-10-2025","nav":"13.82330"},{"date":"09-10-2025","nav":"13.76530"},{"date":"08-10-2025","nav":"13.77770"},{"date":"07-10-2025","nav":"13.76640"},{"date":"06-10-2025","nav":"13.74350"},{"date":"03-10-2025","nav":"13.74000"},{"date":"01-10-2025","nav":"13.72570"},{"date":"30-09-2025","nav":"13.71090"},{"date":"26-09-2025","nav":"13.69440"},{"date":"25-09-2025","nav":"13.69280"},{"date":"24-09-2025","nav":"13.68890"},{"date":"23-09-2025","nav":"13.72470"},{"date":"22-09-2025","nav":"13.66890"},{"date":"19-09-2025","nav":"13.72730"},{"date":"18-09-2025","nav":"13.70640"},{"date":"17-09-2025","nav":"13.69300"},{"date":"16-09-2025","nav":"13.69120"},{"date":"15-09-2025","nav":"13.67320"},{"date":"12-09-2025","nav":"13.65090"},{"date":"11-09-2025","nav":"13.63980"},{"date":"10-09-2025","nav":"13.63690"},{"date":"09-09-2025","nav":"13.61770"},{"date":"05-09-2025","nav":"13.62800"},{"date":"04-09-2025","nav":"13.63200"},{"date":"03-09-2025","nav":"13.62600"},{"date":"02-09-2025","nav":"13.60060"},{"date":"01-09-2025","nav":"13.60810"},{"date":"29-08-2025","nav":"13.61740"},{"date":"28-08-2025","nav":"13.59980"},{"date":"26-08-2025","nav":"13.61170"},{"date":"25-08-2025","nav":"13.63260"},{"date":"22-08-2025","nav":"13.64150"},{"date":"21-08-2025","nav":"13.63930"},{"date":"20-08-2025","nav":"13.62600"},{"date":"19-08-2025","nav":"13.63020"},{"date":"18-08-2025","nav":"13.63100"},{"date":"14-08-2025","nav":"13.62900"},{"date":"13-08-2025","nav":"13.66390"},{"date":"12-08-2025","nav":"13.64900"},{"date":"11-08-2025","nav":"13.67610"},{"date":"08-08-2025","nav":"13.69810"},{"date":"07-08-2025","nav":"13.69430"},{"date":"06-08-2025","nav":"13.69040"},{"date":"05-08-2025","nav":"13.69810"},{"date":"04-08-2025","nav":"13.68150"},{"date":"01-08-2025","nav":"13.65100"},{"date":"31-07-2025","nav":"13.65110"},{"date":"30-07-2025","nav":"13.64720"},{"date":"29-07-2025","nav":"13.66840"},{"date":"28-07-2025","nav":"13.66740"},{"date":"25-07-2025","nav":"13.66580"},{"date":"24-07-2025","nav":"13.66400"},{"date":"23-07-2025","nav":"13.67090"},{"date":"22-07-2025","nav":"13.66870"},{"date":"21-07-2025","nav":"13.66340"},{"date":"18-07-2025","nav":"13.67700"},{"date":"17-07-2025","nav":"13.61960"},{"date":"16-07-2025","nav":"13.62040"},{"date":"15-07-2025","nav":"13.61230"},{"date":"14-07-2025","nav":"13.60690"},{"date":"11-07-2025","nav":"13.59350"},{"date":"10-07-2025","nav":"13.59660"},{"date":"09-07-2025","nav":"13.64080"},{"date":"08-07-2025","nav":"13.63870"},{"date":"07-07-2025","nav":"13.60860"},{"date":"04-07-2025","nav":"13.62930"},{"date":"03-07-2025","nav":"13.58460"},{"date":"02-07-2025","nav":"13.56770"},{"date":"01-07-2025","nav":"13.56430"},{"date":"30-06-2025","nav":"13.55900"},{"date":"27-06-2025","nav":"13.55900"},{"date":"26-06-2025","nav":"13.59380"},{"date":"25-06-2025","nav":"13.58900"},{"date":"24-06-2025","nav":"13.56940"},{"date":"23-06-2025","nav":"13.58990"},{"date":"20-06-2025","nav":"13.57680"},{"date":"19-06-2025","nav":"13.60260"},{"date":"18-06-2025","nav":"13.58000"},{"date":"17-06-2025","nav":"13.56890"},{"date":"16-06-2025","nav":"13.57970"},{"date":"13-06-2025","nav":"13.60580"},{"date":"12-06-2025","nav":"13.57600"},{"date":"11-06-2025","nav":"13.62520"},{"date":"10-06-2025","nav":"13.62530"},{"date":"09-06-2025","nav":"13.62280"},{"date":"06-06-2025","nav":"13.59180"},{"date":"05-06-2025","nav":"13.63290"},{"date":"04-06-2025","nav":"13.62900"},{"date":"03-06-2025","nav":"13.62730"},{"date":"02-06-2025","nav":"13.63350"},{"date":"30-05-2025","nav":"13.65090"},{"date":"29-05-2025","nav":"13.60010"},{"date":"28-05-2025","nav":"13.57850"},{"date":"27-05-2025","nav":"13.57190"},{"date":"26-05-2025","nav":"13.57820"},{"date":"23-05-2025","nav":"13.57300"},{"date":"22-05-2025","nav":"13.56780"},{"date":"21-05-2025","nav":"13.56080"},{"date":"20-05-2025","nav":"13.52770"},{"date":"19-05-2025","nav":"13.51100"},{"date":"16-05-2025","nav":"13.46960"},{"date":"15-05-2025","nav":"13.45370"},{"date":"14-05-2025","nav":"13.46730"},{"date":"13-05-2025","nav":"13.41080"},{"date":"09-05-2025","nav":"13.38200"},{"date":"08-05-2025","nav":"13.42060"},{"date":"07-05-2025","nav":"13.43160"},{"date":"06-05-2025","nav":"13.43060"},{"date":"05-05-2025","nav":"13.44060"},{"date":"02-05-2025","nav":"13.40060"},{"date":"30-04-2025","nav":"13.41380"},{"date":"29-04-2025","nav":"13.40250"},{"date":"28-04-2025","nav":"13.38990"},{"date":"25-04-2025","nav":"13.38870"},{"date":"24-04-2025","nav":"13.40590"},{"date":"23-04-2025","nav":"13.37640"},{"date":"22-04-2025","nav":"13.35680"},{"date":"21-04-2025","nav":"13.35710"},{"date":"17-04-2025","nav":"13.34640"},{"date":"16-04-2025","nav":"13.31850"},{"date":"15-04-2025","nav":"13.30930"},{"date":"11-04-2025","nav":"13.28190"},{"date":"09-04-2025","nav":"13.29560"},{"date":"08-04-2025","nav":"13.27610"},{"date":"07-04-2025","nav":"13.26660"},{"date":"04-04-2025","nav":"13.27080"},{"date":"03-04-2025","nav":"13.24940"},{"date":"02-04-2025","nav":"13.20560"},{"date":"01-04-2025","nav":"13.22430"},{"date":"31-03-2025","nav":"13.14970"},{"date":"28-03-2025","nav":"13.14970"},{"date":"27-03-2025","nav":"13.10960"},{"date":"26-03-2025","nav":"13.08310"},{"date":"25-03-2025","nav":"13.07800"},{"date":"24-03-2025","nav":"13.07510"},{"date":"21-03-2025","nav":"13.04090"},{"date":"20-03-2025","nav":"13.01950"},{"date":"19-03-2025","nav":"12.99770"},{"date":"18-03-2025","nav":"12.99410"},{"date":"17-03-2025","nav":"12.99640"},{"date":"13-03-2025","nav":"12.98470"},{"date":"12-03-2025","nav":"12.99190"},{"date":"11-03-2025","nav":"12.97410"},{"date":"10-03-2025","nav":"12.97810"},{"date":"07-03-2025","nav":"12.99320"},{"date":"06-03-2025","nav":"12.97400"},{"date":"05-03-2025","nav":"12.96880"},{"date":"04-03-2025","nav":"12.98190"},{"date":"03-03-2025","nav":"12.97180"},{"date":"28-02-2025","nav":"12.94910"},{"date":"27-02-2025","nav":"12.98920"},{"date":"25-02-2025","nav":"12.98900"},{"date":"24-02-2025","nav":"12.98360"},{"date":"21-02-2025","nav":"12.99850"},{"date":"20-02-2025","nav":"12.97990"},{"date":"19-02-2025","nav":"12.97790"},{"date":"18-02-2025","nav":"12.99500"},{"date":"17-02-2025","nav":"12.98000"},{"date":"14-02-2025","nav":"12.98800"},{"date":"13-02-2025","nav":"13.01030"},{"date":"12-02-2025","nav":"12.99730"},{"date":"11-02-2025","nav":"13.00620"},{"date":"10-02-2025","nav":"13.01250"},{"date":"07-02-2025","nav":"13.01190"},{"date":"06-02-2025","nav":"13.01520"},{"date":"05-02-2025","nav":"12.98000"},{"date":"04-02-2025","nav":"12.96010"},{"date":"03-02-2025","nav":"12.94320"},{"date":"31-01-2025","nav":"12.95630"},{"date":"30-01-2025","nav":"12.95140"},{"date":"29-01-2025","nav":"12.94540"},{"date":"28-01-2025","nav":"12.94040"},{"date":"27-01-2025","nav":"12.93950"},{"date":"24-01-2025","nav":"12.93240"},{"date":"23-01-2025","nav":"12.91760"},{"date":"22-01-2025","nav":"12.90810"},{"date":"21-01-2025","nav":"12.88390"},{"date":"20-01-2025","nav":"12.91470"},{"date":"17-01-2025","nav":"12.85250"},{"date":"16-01-2025","nav":"12.84990"},{"date":"15-01-2025","nav":"12.85820"},{"date":"14-01-2025","nav":"12.86420"},{"date":"13-01-2025","nav":"12.86270"},{"date":"10-01-2025","nav":"12.88700"},{"date":"09-01-2025","nav":"12.90000"},{"date":"08-01-2025","nav":"12.86910"},{"date":"07-01-2025","nav":"12.86780"},{"date":"06-01-2025","nav":"12.85470"},{"date":"03-01-2025","nav":"12.86930"},{"date":"02-01-2025","nav":"12.84660"},{"date":"01-01-2025","nav":"12.83690"},{"date":"31-12-2024","nav":"12.84240"},{"date":"30-12-2024","nav":"12.83710"},{"date":"27-12-2024","nav":"12.86570"},{"date":"26-12-2024","nav":"12.82960"},{"date":"24-12-2024","nav":"12.84060"},{"date":"23-12-2024","nav":"12.85040"},{"date":"20-12-2024","nav":"12.82160"},{"date":"19-12-2024","nav":"12.80280"},{"date":"18-12-2024","nav":"12.82290"},{"date":"17-12-2024","nav":"12.81520"},{"date":"16-12-2024","nav":"12.84470"},{"date":"13-12-2024","nav":"12.88540"},{"date":"12-12-2024","nav":"12.81860"},{"date":"11-12-2024","nav":"12.82880"},{"date":"10-12-2024","nav":"12.82480"},{"date":"09-12-2024","nav":"12.83480"},{"date":"06-12-2024","nav":"12.82960"},{"date":"05-12-2024","nav":"12.83460"},{"date":"04-12-2024","nav":"12.81060"},{"date":"03-12-2024","nav":"12.81700"},{"date":"02-12-2024","nav":"12.79510"},{"date":"29-11-2024","nav":"12.78580"},{"date":"28-11-2024","nav":"12.82660"},{"date":"27-11-2024","nav":"12.78110"},{"date":"26-11-2024","nav":"12.78150"},{"date":"25-11-2024","nav":"12.79590"},{"date":"22-11-2024","nav":"12.79500"},{"date":"21-11-2024","nav":"12.77740"},{"date":"19-11-2024","nav":"12.77360"},{"date":"18-11-2024","nav":"12.78630"},{"date":"14-11-2024","nav":"12.78430"},{"date":"13-11-2024","nav":"12.76120"},{"date":"12-11-2024","nav":"12.76210"},{"date":"11-11-2024","nav":"12.75220"},{"date":"08-11-2024","nav":"12.74990"},{"date":"07-11-2024","nav":"12.74170"},{"date":"06-11-2024","nav":"12.74140"},{"date":"05-11-2024","nav":"12.74520"},{"date":"04-11-2024","nav":"12.74040"},{"date":"31-10-2024","nav":"12.75030"},{"date":"30-10-2024","nav":"12.75190"},{"date":"29-10-2024","nav":"12.74700"},{"date":"28-10-2024","nav":"12.75350"},{"date":"25-10-2024","nav":"12.74620"},{"date":"24-10-2024","nav":"12.73760"},{"date":"23-10-2024","nav":"12.73350"},{"date":"22-10-2024","nav":"12.72620"},{"date":"21-10-2024","nav":"12.73500"},{"date":"18-10-2024","nav":"12.74370"},{"date":"17-10-2024","nav":"12.72590"},{"date":"16-10-2024","nav":"12.72860"},{"date":"15-10-2024","nav":"12.72450"},{"date":"14-10-2024","nav":"12.71720"},{"date":"11-10-2024","nav":"12.72070"},{"date":"10-10-2024","nav":"12.70320"},{"date":"09-10-2024","nav":"12.68620"},{"date":"08-10-2024","nav":"12.67690"},{"date":"07-10-2024","nav":"12.63720"},{"date":"04-10-2024","nav":"12.71450"},{"date":"03-10-2024","nav":"12.70440"},{"date":"01-10-2024","nav":"12.73110"},{"date":"30-09-2024","nav":"12.68390"},{"date":"27-09-2024","nav":"12.66820"},{"date":"26-09-2024","nav":"12.66380"},{"date":"25-09-2024","nav":"12.64710"},{"date":"24-09-2024","nav":"12.66420"},{"date":"23-09-2024","nav":"12.65540"},{"date":"20-09-2024","nav":"12.62130"},{"date":"19-09-2024","nav":"12.57770"},{"date":"17-09-2024","nav":"12.57460"},{"date":"16-09-2024","nav":"12.55790"},{"date":"13-09-2024","nav":"12.56300"},{"date":"12-09-2024","nav":"12.53390"},{"date":"11-09-2024","nav":"12.54210"},{"date":"10-09-2024","nav":"12.51860"},{"date":"09-09-2024","nav":"12.51990"},{"date":"06-09-2024","nav":"12.52090"},{"date":"05-09-2024","nav":"12.50450"},{"date":"04-09-2024","nav":"12.50030"},{"date":"03-09-2024","nav":"12.48910"},{"date":"02-09-2024","nav":"12.50410"},{"date":"30-08-2024","nav":"12.49290"},{"date":"29-08-2024","nav":"12.48200"},{"date":"28-08-2024","nav":"12.48660"},{"date":"27-08-2024","nav":"12.46990"},{"date":"26-08-2024","nav":"12.47090"},{"date":"23-08-2024","nav":"12.47020"},{"date":"22-08-2024","nav":"12.44280"},{"date":"21-08-2024","nav":"12.42620"},{"date":"20-08-2024","nav":"12.42440"},{"date":"19-08-2024","nav":"12.42170"},{"date":"16-08-2024","nav":"12.38720"},{"date":"14-08-2024","nav":"12.42730"},{"date":"13-08-2024","nav":"12.36810"},{"date":"12-08-2024","nav":"12.41900"},{"date":"09-08-2024","nav":"12.40940"},{"date":"08-08-2024","nav":"12.45110"},{"date":"07-08-2024","nav":"12.45810"},{"date":"06-08-2024","nav":"12.45160"},{"date":"05-08-2024","nav":"12.50510"},{"date":"02-08-2024","nav":"12.40400"},{"date":"01-08-2024","nav":"12.41280"},{"date":"31-07-2024","nav":"12.39270"},{"date":"30-07-2024","nav":"12.37110"},{"date":"29-07-2024","nav":"12.37300"},{"date":"26-07-2024","nav":"12.36100"},{"date":"25-07-2024","nav":"12.36250"},{"date":"24-07-2024","nav":"12.42920"},{"date":"23-07-2024","nav":"12.37380"},{"date":"22-07-2024","nav":"12.39060"},{"date":"19-07-2024","nav":"12.33800"},{"date":"18-07-2024","nav":"12.32210"},{"date":"16-07-2024","nav":"12.30350"},{"date":"15-07-2024","nav":"12.29260"},{"date":"12-07-2024","nav":"12.29360"},{"date":"11-07-2024","nav":"12.30580"},{"date":"10-07-2024","nav":"12.30450"},{"date":"09-07-2024","nav":"12.27180"},{"date":"08-07-2024","nav":"12.28230"},{"date":"05-07-2024","nav":"12.31400"},{"date":"04-07-2024","nav":"12.30080"},{"date":"03-07-2024","nav":"12.30910"},{"date":"02-07-2024","nav":"12.25680"},{"date":"01-07-2024","nav":"12.24930"},{"date":"30-06-2024","nav":"12.24580"},{"date":"28-06-2024","nav":"12.24580"},{"date":"27-06-2024","nav":"12.28570"},{"date":"26-06-2024","nav":"12.28120"},{"date":"25-06-2024","nav":"12.25460"},{"date":"24-06-2024","nav":"12.27140"},{"date":"21-06-2024","nav":"12.30020"},{"date":"20-06-2024","nav":"12.28340"},{"date":"19-06-2024","nav":"12.24770"},{"date":"18-06-2024","nav":"12.21950"},{"date":"14-06-2024","nav":"12.21610"},{"date":"13-06-2024","nav":"12.20420"},{"date":"12-06-2024","nav":"12.21340"},{"date":"11-06-2024","nav":"12.21330"},{"date":"10-06-2024","nav":"12.18930"},{"date":"07-06-2024","nav":"12.19670"},{"date":"06-06-2024","nav":"12.19840"},{"date":"05-06-2024","nav":"12.18990"},{"date":"04-06-2024","nav":"12.20320"},{"date":"03-06-2024","nav":"12.19790"},{"date":"31-05-2024","nav":"12.19560"},{"date":"30-05-2024","nav":"12.19260"},{"date":"29-05-2024","nav":"12.18650"},{"date":"28-05-2024","nav":"12.21280"},{"date":"27-05-2024","nav":"12.18760"},{"date":"24-05-2024","nav":"12.18740"},{"date":"22-05-2024","nav":"12.16540"},{"date":"21-05-2024","nav":"12.15570"},{"date":"17-05-2024","nav":"12.16880"},{"date":"16-05-2024","nav":"12.15660"},{"date":"15-05-2024","nav":"12.13270"},{"date":"14-05-2024","nav":"12.13800"},{"date":"13-05-2024","nav":"12.13940"},{"date":"10-05-2024","nav":"12.12730"},{"date":"09-05-2024","nav":"12.14160"},{"date":"08-05-2024","nav":"12.10660"},{"date":"07-05-2024","nav":"12.10270"},{"date":"06-05-2024","nav":"12.10730"},{"date":"03-05-2024","nav":"12.10710"},{"date":"02-05-2024","nav":"12.08190"},{"date":"30-04-2024","nav":"12.06950"},{"date":"29-04-2024","nav":"12.08590"},{"date":"26-04-2024","nav":"12.07490"},{"date":"25-04-2024","nav":"12.06530"},{"date":"24-04-2024","nav":"12.08540"},{"date":"23-04-2024","nav":"12.07490"},{"date":"22-04-2024","nav":"12.07640"},{"date":"19-04-2024","nav":"12.08160"},{"date":"18-04-2024","nav":"12.08370"},{"date":"16-04-2024","nav":"12.09180"},{"date":"15-04-2024","nav":"12.08280"},{"date":"12-04-2024","nav":"12.10020"},{"date":"10-04-2024","nav":"12.09570"},{"date":"08-04-2024","nav":"12.09010"},{"date":"05-04-2024","nav":"12.08760"},{"date":"04-04-2024","nav":"12.08160"},{"date":"03-04-2024","nav":"12.07690"},{"date":"02-04-2024","nav":"12.08350"},{"date":"31-03-2024","nav":"12.10840"},{"date":"28-03-2024","nav":"12.10850"},{"date":"27-03-2024","nav":"12.10270"},{"date":"26-03-2024","nav":"12.09000"},{"date":"22-03-2024","nav":"12.10700"},{"date":"21-03-2024","nav":"12.11300"},{"date":"20-03-2024","nav":"12.10620"},{"date":"19-03-2024","nav":"12.08090"},{"date":"18-03-2024","nav":"12.08010"},{"date":"15-03-2024","nav":"12.05940"},{"date":"14-03-2024","nav":"12.03050"},{"date":"13-03-2024","nav":"12.04740"},{"date":"12-03-2024","nav":"12.04030"},{"date":"11-03-2024","nav":"11.99590"},{"date":"07-03-2024","nav":"12.01180"},{"date":"06-03-2024","nav":"12.00850"},{"date":"05-03-2024","nav":"11.98570"},{"date":"04-03-2024","nav":"11.99230"},{"date":"01-03-2024","nav":"12.00830"},{"date":"29-02-2024","nav":"11.99640"},{"date":"28-02-2024","nav":"12.00300"},{"date":"27-02-2024","nav":"12.00440"},{"date":"26-02-2024","nav":"11.98170"},{"date":"23-02-2024","nav":"11.97550"},{"date":"22-02-2024","nav":"11.98690"},{"date":"21-02-2024","nav":"11.96860"},{"date":"20-02-2024","nav":"11.95050"},{"date":"16-02-2024","nav":"11.94310"},{"date":"15-02-2024","nav":"11.93890"},{"date":"14-02-2024","nav":"11.92240"},{"date":"13-02-2024","nav":"11.92750"},{"date":"12-02-2024","nav":"11.93480"},{"date":"09-02-2024","nav":"11.94520"},{"date":"08-02-2024","nav":"11.95420"},{"date":"07-02-2024","nav":"11.92640"},{"date":"06-02-2024","nav":"11.92750"},{"date":"05-02-2024","nav":"11.91380"},{"date":"02-02-2024","nav":"11.88760"},{"date":"01-02-2024","nav":"11.87690"},{"date":"31-01-2024","nav":"11.85150"},{"date":"30-01-2024","nav":"11.83570"},{"date":"29-01-2024","nav":"11.81950"},{"date":"25-01-2024","nav":"11.82220"},{"date":"24-01-2024","nav":"11.79680"},{"date":"23-01-2024","nav":"11.79960"},{"date":"19-01-2024","nav":"11.79750"},{"date":"18-01-2024","nav":"11.78280"},{"date":"17-01-2024","nav":"11.78250"},{"date":"16-01-2024","nav":"11.78670"},{"date":"15-01-2024","nav":"11.76860"},{"date":"12-01-2024","nav":"11.76310"},{"date":"11-01-2024","nav":"11.78200"},{"date":"10-01-2024","nav":"11.78200"},{"date":"09-01-2024","nav":"11.76590"},{"date":"08-01-2024","nav":"11.76000"},{"date":"05-01-2024","nav":"11.79550"},{"date":"04-01-2024","nav":"11.78460"},{"date":"03-01-2024","nav":"11.78310"},{"date":"02-01-2024","nav":"11.78120"},{"date":"01-01-2024","nav":"11.78610"},{"date":"29-12-2023","nav":"11.77560"},{"date":"28-12-2023","nav":"11.74810"},{"date":"27-12-2023","nav":"11.77670"},{"date":"26-12-2023","nav":"11.75860"},{"date":"22-12-2023","nav":"11.78470"},{"date":"21-12-2023","nav":"11.75060"},{"date":"20-12-2023","nav":"11.72930"},{"date":"19-12-2023","nav":"11.73760"},{"date":"18-12-2023","nav":"11.73820"},{"date":"15-12-2023","nav":"11.82530"},{"date":"14-12-2023","nav":"11.76350"},{"date":"13-12-2023","nav":"11.67170"},{"date":"12-12-2023","nav":"11.67140"},{"date":"11-12-2023","nav":"11.68430"},{"date":"08-12-2023","nav":"11.65800"},{"date":"07-12-2023","nav":"11.66780"},{"date":"06-12-2023","nav":"11.64850"},{"date":"05-12-2023","nav":"11.64310"},{"date":"04-12-2023","nav":"11.63960"},{"date":"01-12-2023","nav":"11.65220"},{"date":"30-11-2023","nav":"11.65160"},{"date":"29-11-2023","nav":"11.64240"},{"date":"28-11-2023","nav":"11.63940"},{"date":"24-11-2023","nav":"11.63820"},{"date":"23-11-2023","nav":"11.63140"},{"date":"22-11-2023","nav":"11.64430"},{"date":"21-11-2023","nav":"11.63100"},{"date":"20-11-2023","nav":"11.63570"},{"date":"17-11-2023","nav":"11.64590"},{"date":"16-11-2023","nav":"11.63280"},{"date":"15-11-2023","nav":"11.62970"},{"date":"13-11-2023","nav":"11.62680"},{"date":"10-11-2023","nav":"11.61690"},{"date":"09-11-2023","nav":"11.60350"},{"date":"08-11-2023","nav":"11.59250"},{"date":"07-11-2023","nav":"11.60650"},{"date":"06-11-2023","nav":"11.59210"},{"date":"03-11-2023","nav":"11.58320"},{"date":"02-11-2023","nav":"11.57050"},{"date":"01-11-2023","nav":"11.56200"},{"date":"31-10-2023","nav":"11.56350"},{"date":"30-10-2023","nav":"11.55540"},{"date":"27-10-2023","nav":"11.55150"},{"date":"26-10-2023","nav":"11.54250"},{"date":"25-10-2023","nav":"11.54960"},{"date":"23-10-2023","nav":"11.53890"},{"date":"20-10-2023","nav":"11.53350"},{"date":"19-10-2023","nav":"11.53460"},{"date":"18-10-2023","nav":"11.54220"},{"date":"17-10-2023","nav":"11.53340"},{"date":"16-10-2023","nav":"11.53210"},{"date":"13-10-2023","nav":"11.56020"},{"date":"12-10-2023","nav":"11.53610"},{"date":"11-10-2023","nav":"11.52890"},{"date":"10-10-2023","nav":"11.53310"},{"date":"09-10-2023","nav":"11.51830"},{"date":"06-10-2023","nav":"11.55570"},{"date":"05-10-2023","nav":"11.60630"},{"date":"04-10-2023","nav":"11.56160"},{"date":"03-10-2023","nav":"11.57520"},{"date":"29-09-2023","nav":"11.60050"},{"date":"27-09-2023","nav":"11.56070"},{"date":"26-09-2023","nav":"11.58800"},{"date":"25-09-2023","nav":"11.57590"},{"date":"22-09-2023","nav":"11.55210"},{"date":"21-09-2023","nav":"11.54060"},{"date":"20-09-2023","nav":"11.55700"},{"date":"18-09-2023","nav":"11.54820"},{"date":"15-09-2023","nav":"11.56260"},{"date":"14-09-2023","nav":"11.57130"},{"date":"13-09-2023","nav":"11.56240"},{"date":"12-09-2023","nav":"11.53570"},{"date":"11-09-2023","nav":"11.54160"},{"date":"08-09-2023","nav":"11.57520"},{"date":"07-09-2023","nav":"11.55280"},{"date":"06-09-2023","nav":"11.52400"},{"date":"05-09-2023","nav":"11.53620"},{"date":"04-09-2023","nav":"11.52700"},{"date":"01-09-2023","nav":"11.54120"},{"date":"31-08-2023","nav":"11.52110"},{"date":"30-08-2023","nav":"11.51990"},{"date":"29-08-2023","nav":"11.50170"},{"date":"28-08-2023","nav":"11.49080"},{"date":"25-08-2023","nav":"11.48690"},{"date":"24-08-2023","nav":"11.48230"},{"date":"23-08-2023","nav":"11.49720"},{"date":"22-08-2023","nav":"11.46350"},{"date":"21-08-2023","nav":"11.44380"},{"date":"18-08-2023","nav":"11.46240"},{"date":"17-08-2023","nav":"11.47030"},{"date":"14-08-2023","nav":"11.46180"},{"date":"11-08-2023","nav":"11.48850"},{"date":"10-08-2023","nav":"11.47180"},{"date":"09-08-2023","nav":"11.46970"},{"date":"08-08-2023","nav":"11.49500"},{"date":"07-08-2023","nav":"11.48660"},{"date":"04-08-2023","nav":"11.49790"},{"date":"03-08-2023","nav":"11.50640"},{"date":"02-08-2023","nav":"11.49730"},{"date":"01-08-2023","nav":"11.50140"},{"date":"31-07-2023","nav":"11.49410"},{"date":"28-07-2023","nav":"11.49930"},{"date":"27-07-2023","nav":"11.52060"},{"date":"26-07-2023","nav":"11.50110"},{"date":"25-07-2023","nav":"11.49750"},{"date":"24-07-2023","nav":"11.50950"},{"date":"21-07-2023","nav":"11.47620"},{"date":"20-07-2023","nav":"11.48150"},{"date":"19-07-2023","nav":"11.48190"},{"date":"18-07-2023","nav":"11.48100"},{"date":"17-07-2023","nav":"11.48760"},{"date":"14-07-2023","nav":"11.50090"},{"date":"13-07-2023","nav":"11.47650"},{"date":"12-07-2023","nav":"11.47180"},{"date":"11-07-2023","nav":"11.47400"},{"date":"10-07-2023","nav":"11.46840"},{"date":"07-07-2023","nav":"11.47740"},{"date":"06-07-2023","nav":"11.47090"},{"date":"05-07-2023","nav":"11.47180"},{"date":"04-07-2023","nav":"11.49050"},{"date":"03-07-2023","nav":"11.48750"},{"date":"30-06-2023","nav":"11.50680"},{"date":"28-06-2023","nav":"11.50410"},{"date":"27-06-2023","nav":"11.47730"},{"date":"26-06-2023","nav":"11.45790"},{"date":"23-06-2023","nav":"11.44290"},{"date":"22-06-2023","nav":"11.44790"},{"date":"21-06-2023","nav":"11.47020"},{"date":"20-06-2023","nav":"11.45850"},{"date":"19-06-2023","nav":"11.46200"},{"date":"16-06-2023","nav":"11.46520"},{"date":"15-06-2023","nav":"11.48360"},{"date":"14-06-2023","nav":"11.46170"},{"date":"13-06-2023","nav":"11.47390"},{"date":"12-06-2023","nav":"11.48730"},{"date":"09-06-2023","nav":"11.47660"},{"date":"08-06-2023","nav":"11.48570"},{"date":"07-06-2023","nav":"11.48080"},{"date":"06-06-2023","nav":"11.46430"},{"date":"05-06-2023","nav":"11.46090"},{"date":"02-06-2023","nav":"11.46920"},{"date":"01-06-2023","nav":"11.46280"},{"date":"31-05-2023","nav":"11.45650"},{"date":"30-05-2023","nav":"11.44230"},{"date":"29-05-2023","nav":"11.45770"},{"date":"26-05-2023","nav":"11.46300"},{"date":"25-05-2023","nav":"11.46790"},{"date":"24-05-2023","nav":"11.46370"},{"date":"23-05-2023","nav":"11.46460"},{"date":"22-05-2023","nav":"11.43940"},{"date":"19-05-2023","nav":"11.45140"},{"date":"18-05-2023","nav":"11.44680"},{"date":"17-05-2023","nav":"11.46610"},{"date":"16-05-2023","nav":"11.41570"},{"date":"15-05-2023","nav":"11.40990"},{"date":"12-05-2023","nav":"11.40200"},{"date":"11-05-2023","nav":"11.39140"},{"date":"10-05-2023","nav":"11.40730"},{"date":"09-05-2023","nav":"11.37850"},{"date":"08-05-2023","nav":"11.37680"},{"date":"04-05-2023","nav":"11.36320"},{"date":"03-05-2023","nav":"11.34300"},{"date":"02-05-2023","nav":"11.34730"},{"date":"28-04-2023","nav":"11.34000"},{"date":"27-04-2023","nav":"11.34050"},{"date":"26-04-2023","nav":"11.33020"},{"date":"25-04-2023","nav":"11.30710"},{"date":"24-04-2023","nav":"11.28210"},{"date":"21-04-2023","nav":"11.28000"},{"date":"20-04-2023","nav":"11.26840"},{"date":"19-04-2023","nav":"11.26840"},{"date":"18-04-2023","nav":"11.23730"},{"date":"17-04-2023","nav":"11.22470"},{"date":"13-04-2023","nav":"11.24060"},{"date":"12-04-2023","nav":"11.22640"},{"date":"11-04-2023","nav":"11.23230"},{"date":"10-04-2023","nav":"11.22160"},{"date":"06-04-2023","nav":"11.19940"},{"date":"05-04-2023","nav":"11.18110"},{"date":"03-04-2023","nav":"11.18650"},{"date":"31-03-2023","nav":"11.14410"},{"date":"29-03-2023","nav":"11.12200"},{"date":"28-03-2023","nav":"11.12890"},{"date":"27-03-2023","nav":"11.13220"},{"date":"24-03-2023","nav":"11.13700"},{"date":"23-03-2023","nav":"11.08800"},{"date":"21-03-2023","nav":"11.09340"},{"date":"20-03-2023","nav":"11.07910"},{"date":"17-03-2023","nav":"11.08960"},{"date":"16-03-2023","nav":"11.07130"},{"date":"15-03-2023","nav":"11.07320"},{"date":"14-03-2023","nav":"11.09260"},{"date":"13-03-2023","nav":"11.08680"},{"date":"10-03-2023","nav":"11.03330"},{"date":"09-03-2023","nav":"11.02580"},{"date":"08-03-2023","nav":"11.03120"},{"date":"06-03-2023","nav":"11.03600"},{"date":"03-03-2023","nav":"11.03990"},{"date":"02-03-2023","nav":"11.04890"},{"date":"01-03-2023","nav":"11.04700"},{"date":"28-02-2023","nav":"11.06070"},{"date":"27-02-2023","nav":"11.06650"},{"date":"24-02-2023","nav":"11.04570"},{"date":"23-02-2023","nav":"11.02070"},{"date":"22-02-2023","nav":"11.02780"},{"date":"21-02-2023","nav":"11.02390"},{"date":"20-02-2023","nav":"11.04130"},{"date":"17-02-2023","nav":"11.04480"},{"date":"16-02-2023","nav":"11.03950"},{"date":"15-02-2023","nav":"11.03530"},{"date":"14-02-2023","nav":"11.03660"},{"date":"13-02-2023","nav":"11.03310"},{"date":"10-02-2023","nav":"11.03370"},{"date":"09-02-2023","nav":"11.04390"},{"date":"08-02-2023","nav":"11.04430"},{"date":"07-02-2023","nav":"11.04710"},{"date":"06-02-2023","nav":"11.05990"},{"date":"03-02-2023","nav":"11.06110"},{"date":"02-02-2023","nav":"11.02210"},{"date":"01-02-2023","nav":"11.01960"},{"date":"31-01-2023","nav":"10.99210"},{"date":"30-01-2023","nav":"11.00540"},{"date":"27-01-2023","nav":"11.00590"},{"date":"25-01-2023","nav":"11.01990"},{"date":"24-01-2023","nav":"10.98780"},{"date":"23-01-2023","nav":"11.02350"},{"date":"20-01-2023","nav":"11.03780"},{"date":"19-01-2023","nav":"11.04820"},{"date":"18-01-2023","nav":"11.04220"},{"date":"17-01-2023","nav":"11.03330"},{"date":"16-01-2023","nav":"11.03580"},{"date":"13-01-2023","nav":"11.04460"},{"date":"12-01-2023","nav":"11.02220"},{"date":"11-01-2023","nav":"11.00630"},{"date":"10-01-2023","nav":"11.01980"},{"date":"09-01-2023","nav":"11.03490"},{"date":"06-01-2023","nav":"11.04450"},{"date":"05-01-2023","nav":"11.04270"},{"date":"04-01-2023","nav":"11.02060"},{"date":"03-01-2023","nav":"11.02870"},{"date":"02-01-2023","nav":"11.01220"},{"date":"30-12-2022","nav":"11.02100"},{"date":"29-12-2022","nav":"11.00930"},{"date":"28-12-2022","nav":"11.01790"},{"date":"27-12-2022","nav":"11.01520"},{"date":"26-12-2022","nav":"11.01020"},{"date":"23-12-2022","nav":"11.03600"},{"date":"22-12-2022","nav":"11.03560"},{"date":"21-12-2022","nav":"11.03210"},{"date":"20-12-2022","nav":"11.02060"},{"date":"19-12-2022","nav":"11.01880"},{"date":"16-12-2022","nav":"11.03900"},{"date":"15-12-2022","nav":"11.02630"},{"date":"14-12-2022","nav":"11.02200"},{"date":"13-12-2022","nav":"11.01210"},{"date":"12-12-2022","nav":"11.03430"},{"date":"09-12-2022","nav":"11.01260"},{"date":"08-12-2022","nav":"11.01060"},{"date":"07-12-2022","nav":"11.00630"},{"date":"06-12-2022","nav":"11.00850"},{"date":"05-12-2022","nav":"11.02800"},{"date":"02-12-2022","nav":"11.02740"},{"date":"01-12-2022","nav":"11.01780"},{"date":"30-11-2022","nav":"11.00640"},{"date":"29-11-2022","nav":"10.99460"},{"date":"28-11-2022","nav":"10.99810"},{"date":"25-11-2022","nav":"10.99200"},{"date":"24-11-2022","nav":"10.95290"},{"date":"23-11-2022","nav":"10.94970"},{"date":"22-11-2022","nav":"10.94360"},{"date":"21-11-2022","nav":"10.94290"},{"date":"18-11-2022","nav":"10.93340"},{"date":"17-11-2022","nav":"10.91470"},{"date":"16-11-2022","nav":"10.88810"},{"date":"15-11-2022","nav":"10.86720"},{"date":"14-11-2022","nav":"10.89370"},{"date":"11-11-2022","nav":"10.87370"},{"date":"10-11-2022","nav":"10.85620"},{"date":"09-11-2022","nav":"10.83160"},{"date":"07-11-2022","nav":"10.82190"},{"date":"04-11-2022","nav":"10.81120"},{"date":"03-11-2022","nav":"10.78940"},{"date":"02-11-2022","nav":"10.80340"},{"date":"01-11-2022","nav":"10.82630"},{"date":"31-10-2022","nav":"10.78530"},{"date":"28-10-2022","nav":"10.80170"},{"date":"27-10-2022","nav":"10.77690"},{"date":"25-10-2022","nav":"10.75880"},{"date":"21-10-2022","nav":"10.77520"},{"date":"20-10-2022","nav":"10.77330"},{"date":"19-10-2022","nav":"10.76150"},{"date":"18-10-2022","nav":"10.69740"},{"date":"17-10-2022","nav":"10.69240"},{"date":"14-10-2022","nav":"10.69330"},{"date":"13-10-2022","nav":"10.72070"},{"date":"12-10-2022","nav":"10.68430"},{"date":"11-10-2022","nav":"10.70640"},{"date":"10-10-2022","nav":"10.71370"},{"date":"07-10-2022","nav":"10.75970"},{"date":"06-10-2022","nav":"10.74720"},{"date":"04-10-2022","nav":"10.71370"},{"date":"03-10-2022","nav":"10.72310"},{"date":"30-09-2022","nav":"10.73530"},{"date":"29-09-2022","nav":"10.70700"},{"date":"28-09-2022","nav":"10.70020"},{"date":"27-09-2022","nav":"10.71880"},{"date":"26-09-2022","nav":"10.77610"},{"date":"23-09-2022","nav":"10.76320"},{"date":"22-09-2022","nav":"10.77320"},{"date":"21-09-2022","nav":"10.80170"},{"date":"20-09-2022","nav":"10.83690"},{"date":"19-09-2022","nav":"10.84000"},{"date":"16-09-2022","nav":"10.85840"},{"date":"15-09-2022","nav":"10.90580"},{"date":"14-09-2022","nav":"10.90720"},{"date":"13-09-2022","nav":"10.88220"},{"date":"12-09-2022","nav":"10.86960"},{"date":"09-09-2022","nav":"10.89210"},{"date":"08-09-2022","nav":"10.89690"},{"date":"07-09-2022","nav":"10.87340"},{"date":"06-09-2022","nav":"10.85530"},{"date":"05-09-2022","nav":"10.86850"},{"date":"02-09-2022","nav":"10.86800"},{"date":"01-09-2022","nav":"10.86140"},{"date":"30-08-2022","nav":"10.80100"},{"date":"29-08-2022","nav":"10.78810"},{"date":"26-08-2022","nav":"10.78830"},{"date":"25-08-2022","nav":"10.74850"},{"date":"24-08-2022","nav":"10.74180"},{"date":"23-08-2022","nav":"10.73620"},{"date":"22-08-2022","nav":"10.71060"},{"date":"19-08-2022","nav":"10.69440"},{"date":"18-08-2022","nav":"10.71530"},{"date":"17-08-2022","nav":"10.72250"},{"date":"12-08-2022","nav":"10.68110"},{"date":"11-08-2022","nav":"10.65630"},{"date":"10-08-2022","nav":"10.64110"},{"date":"08-08-2022","nav":"10.63070"},{"date":"05-08-2022","nav":"10.66280"},{"date":"04-08-2022","nav":"10.66400"},{"date":"03-08-2022","nav":"10.64350"},{"date":"02-08-2022","nav":"10.62450"},{"date":"01-08-2022","nav":"10.61310"},{"date":"29-07-2022","nav":"10.59410"},{"date":"28-07-2022","nav":"10.57870"},{"date":"27-07-2022","nav":"10.57090"},{"date":"26-07-2022","nav":"10.53870"},{"date":"25-07-2022","nav":"10.55670"},{"date":"22-07-2022","nav":"10.54310"},{"date":"21-07-2022","nav":"10.53930"},{"date":"20-07-2022","nav":"10.53630"},{"date":"19-07-2022","nav":"10.52340"},{"date":"18-07-2022","nav":"10.52260"},{"date":"15-07-2022","nav":"10.52300"},{"date":"14-07-2022","nav":"10.52460"},{"date":"13-07-2022","nav":"10.53130"},{"date":"12-07-2022","nav":"10.51830"},{"date":"11-07-2022","nav":"10.52200"},{"date":"08-07-2022","nav":"10.52720"},{"date":"07-07-2022","nav":"10.53600"},{"date":"06-07-2022","nav":"10.53680"},{"date":"05-07-2022","nav":"10.51620"},{"date":"04-07-2022","nav":"10.49640"},{"date":"01-07-2022","nav":"10.48830"},{"date":"30-06-2022","nav":"10.47510"},{"date":"29-06-2022","nav":"10.46830"},{"date":"28-06-2022","nav":"10.45720"},{"date":"27-06-2022","nav":"10.44600"},{"date":"24-06-2022","nav":"10.43640"},{"date":"23-06-2022","nav":"10.43570"},{"date":"22-06-2022","nav":"10.43350"},{"date":"21-06-2022","nav":"10.42240"},{"date":"20-06-2022","nav":"10.42100"},{"date":"17-06-2022","nav":"10.37230"},{"date":"16-06-2022","nav":"10.36940"},{"date":"15-06-2022","nav":"10.37200"},{"date":"14-06-2022","nav":"10.36570"},{"date":"13-06-2022","nav":"10.36380"},{"date":"10-06-2022","nav":"10.41810"},{"date":"09-06-2022","nav":"10.39880"},{"date":"08-06-2022","nav":"10.39840"},{"date":"07-06-2022","nav":"10.39140"},{"date":"06-06-2022","nav":"10.40200"},{"date":"03-06-2022","nav":"10.42830"},{"date":"02-06-2022","nav":"10.44470"},{"date":"01-06-2022","nav":"10.43760"},{"date":"31-05-2022","nav":"10.45960"},{"date":"30-05-2022","nav":"10.46970"},{"date":"27-05-2022","nav":"10.45740"},{"date":"26-05-2022","nav":"10.45350"},{"date":"25-05-2022","nav":"10.44120"},{"date":"24-05-2022","nav":"10.43050"},{"date":"23-05-2022","nav":"10.42290"},{"date":"20-05-2022","nav":"10.41410"},{"date":"19-05-2022","nav":"10.41200"},{"date":"18-05-2022","nav":"10.40690"},{"date":"17-05-2022","nav":"10.40970"},{"date":"13-05-2022","nav":"10.41400"},{"date":"12-05-2022","nav":"10.42620"},{"date":"11-05-2022","nav":"10.41620"},{"date":"10-05-2022","nav":"10.40410"},{"date":"09-05-2022","nav":"10.38040"},{"date":"06-05-2022","nav":"10.36880"},{"date":"05-05-2022","nav":"10.37490"},{"date":"04-05-2022","nav":"10.38860"},{"date":"02-05-2022","nav":"10.63370"},{"date":"29-04-2022","nav":"10.64040"},{"date":"28-04-2022","nav":"10.63900"},{"date":"27-04-2022","nav":"10.62860"},{"date":"26-04-2022","nav":"10.62720"},{"date":"25-04-2022","nav":"10.62100"},{"date":"22-04-2022","nav":"10.59180"},{"date":"21-04-2022","nav":"10.59190"},{"date":"20-04-2022","nav":"10.59750"},{"date":"19-04-2022","nav":"10.61000"},{"date":"18-04-2022","nav":"10.60100"},{"date":"13-04-2022","nav":"10.59640"},{"date":"12-04-2022","nav":"10.63580"},{"date":"11-04-2022","nav":"10.62310"},{"date":"08-04-2022","nav":"10.65470"},{"date":"07-04-2022","nav":"10.76740"},{"date":"06-04-2022","nav":"10.76270"},{"date":"05-04-2022","nav":"10.77020"},{"date":"04-04-2022","nav":"10.76350"},{"date":"31-03-2022","nav":"10.75860"},{"date":"30-03-2022","nav":"10.74370"},{"date":"29-03-2022","nav":"10.72880"},{"date":"28-03-2022","nav":"10.72790"},{"date":"25-03-2022","nav":"10.72590"},{"date":"24-03-2022","nav":"10.72060"},{"date":"23-03-2022","nav":"10.72190"},{"date":"22-03-2022","nav":"10.72340"},{"date":"21-03-2022","nav":"10.73050"},{"date":"17-03-2022","nav":"10.71810"},{"date":"16-03-2022","nav":"10.71710"},{"date":"15-03-2022","nav":"10.69150"},{"date":"14-03-2022","nav":"10.68370"},{"date":"11-03-2022","nav":"10.67550"},{"date":"10-03-2022","nav":"10.68980"},{"date":"09-03-2022","nav":"10.66450"},{"date":"08-03-2022","nav":"10.68170"},{"date":"07-03-2022","nav":"10.66430"},{"date":"04-03-2022","nav":"10.68280"},{"date":"03-03-2022","nav":"10.67340"},{"date":"02-03-2022","nav":"10.68990"},{"date":"28-02-2022","nav":"10.70500"},{"date":"25-02-2022","nav":"10.70420"},{"date":"24-02-2022","nav":"10.70620"},{"date":"23-02-2022","nav":"10.69840"},{"date":"22-02-2022","nav":"10.69010"},{"date":"21-02-2022","nav":"10.71420"},{"date":"18-02-2022","nav":"10.70040"},{"date":"17-02-2022","nav":"10.70220"},{"date":"16-02-2022","nav":"10.69830"},{"date":"15-02-2022","nav":"10.69290"},{"date":"14-02-2022","nav":"10.68720"},{"date":"11-02-2022","nav":"10.65600"},{"date":"10-02-2022","nav":"10.63390"},{"date":"09-02-2022","nav":"10.57550"},{"date":"08-02-2022","nav":"10.53660"},{"date":"04-02-2022","nav":"10.50960"},{"date":"03-02-2022","nav":"10.52290"},{"date":"02-02-2022","nav":"10.52460"},{"date":"01-02-2022","nav":"10.54980"},{"date":"31-01-2022","nav":"10.61270"},{"date":"28-01-2022","nav":"10.58010"},{"date":"27-01-2022","nav":"10.56850"},{"date":"25-01-2022","nav":"10.60350"},{"date":"24-01-2022","nav":"10.60430"},{"date":"21-01-2022","nav":"10.60880"},{"date":"20-01-2022","nav":"10.60220"},{"date":"19-01-2022","nav":"10.60140"},{"date":"18-01-2022","nav":"10.58980"},{"date":"17-01-2022","nav":"10.59780"},{"date":"14-01-2022","nav":"10.61820"},{"date":"13-01-2022","nav":"10.60090"},{"date":"12-01-2022","nav":"10.60940"},{"date":"11-01-2022","nav":"10.60020"},{"date":"10-01-2022","nav":"10.59930"},{"date":"07-01-2022","nav":"10.63020"},{"date":"06-01-2022","nav":"10.62300"},{"date":"05-01-2022","nav":"10.63250"},{"date":"04-01-2022","nav":"10.64510"},{"date":"03-01-2022","nav":"10.67320"},{"date":"31-12-2021","nav":"10.66740"},{"date":"30-12-2021","nav":"10.66340"},{"date":"29-12-2021","nav":"10.66570"},{"date":"28-12-2021","nav":"10.65820"},{"date":"27-12-2021","nav":"10.67280"},{"date":"24-12-2021","nav":"10.66980"},{"date":"23-12-2021","nav":"10.66960"},{"date":"22-12-2021","nav":"10.66820"},{"date":"21-12-2021","nav":"10.67680"},{"date":"20-12-2021","nav":"10.69630"},{"date":"17-12-2021","nav":"10.72690"},{"date":"16-12-2021","nav":"10.72360"},{"date":"15-12-2021","nav":"10.72120"},{"date":"14-12-2021","nav":"10.70870"},{"date":"13-12-2021","nav":"10.69690"},{"date":"10-12-2021","nav":"10.69860"},{"date":"09-12-2021","nav":"10.69590"},{"date":"08-12-2021","nav":"10.69050"},{"date":"07-12-2021","nav":"10.68930"},{"date":"06-12-2021","nav":"10.68020"},{"date":"03-12-2021","nav":"10.66410"},{"date":"02-12-2021","nav":"10.66800"},{"date":"01-12-2021","nav":"10.65760"},{"date":"30-11-2021","nav":"10.66610"},{"date":"29-11-2021","nav":"10.65440"},{"date":"26-11-2021","nav":"10.64880"},{"date":"25-11-2021","nav":"10.64590"},{"date":"24-11-2021","nav":"10.64440"},{"date":"23-11-2021","nav":"10.66080"},{"date":"22-11-2021","nav":"10.65610"},{"date":"18-11-2021","nav":"10.63910"},{"date":"17-11-2021","nav":"10.63820"},{"date":"16-11-2021","nav":"10.63000"},{"date":"15-11-2021","nav":"10.62340"},{"date":"12-11-2021","nav":"10.61730"},{"date":"11-11-2021","nav":"10.60880"},{"date":"10-11-2021","nav":"10.59560"},{"date":"09-11-2021","nav":"10.59440"},{"date":"08-11-2021","nav":"10.60370"},{"date":"03-11-2021","nav":"10.57790"},{"date":"02-11-2021","nav":"10.57740"},{"date":"01-11-2021","nav":"10.56420"},{"date":"29-10-2021","nav":"10.56450"},{"date":"28-10-2021","nav":"10.56990"},{"date":"27-10-2021","nav":"10.56650"},{"date":"26-10-2021","nav":"10.55790"},{"date":"25-10-2021","nav":"10.58090"},{"date":"22-10-2021","nav":"10.54760"},{"date":"21-10-2021","nav":"10.53580"},{"date":"20-10-2021","nav":"10.51810"},{"date":"18-10-2021","nav":"10.52980"},{"date":"14-10-2021","nav":"10.54840"},{"date":"13-10-2021","nav":"10.53920"},{"date":"12-10-2021","nav":"10.52780"},{"date":"11-10-2021","nav":"10.52280"},{"date":"08-10-2021","nav":"10.52210"},{"date":"07-10-2021","nav":"10.54560"},{"date":"06-10-2021","nav":"10.54730"},{"date":"05-10-2021","nav":"10.55420"},{"date":"04-10-2021","nav":"10.56870"},{"date":"01-10-2021","nav":"10.55990"},{"date":"30-09-2021","nav":"10.57260"},{"date":"29-09-2021","nav":"10.56730"},{"date":"28-09-2021","nav":"10.56640"},{"date":"27-09-2021","nav":"10.58350"},{"date":"24-09-2021","nav":"10.58220"},{"date":"23-09-2021","nav":"10.60580"},{"date":"22-09-2021","nav":"10.60420"},{"date":"21-09-2021","nav":"10.58910"},{"date":"20-09-2021","nav":"10.58400"},{"date":"17-09-2021","nav":"10.55990"},{"date":"16-09-2021","nav":"10.55300"},{"date":"15-09-2021","nav":"10.53880"},{"date":"14-09-2021","nav":"10.51610"},{"date":"13-09-2021","nav":"10.50390"},{"date":"09-09-2021","nav":"10.48660"},{"date":"08-09-2021","nav":"10.49150"},{"date":"07-09-2021","nav":"10.48600"},{"date":"06-09-2021","nav":"10.49090"},{"date":"03-09-2021","nav":"10.48480"},{"date":"02-09-2021","nav":"10.47730"},{"date":"01-09-2021","nav":"10.45160"},{"date":"31-08-2021","nav":"10.44390"},{"date":"30-08-2021","nav":"10.44870"},{"date":"27-08-2021","nav":"10.41300"},{"date":"26-08-2021","nav":"10.41950"},{"date":"25-08-2021","nav":"10.43050"},{"date":"24-08-2021","nav":"10.42460"},{"date":"23-08-2021","nav":"10.42150"},{"date":"20-08-2021","nav":"10.42090"},{"date":"18-08-2021","nav":"10.39410"},{"date":"17-08-2021","nav":"10.39440"},{"date":"13-08-2021","nav":"10.37680"},{"date":"12-08-2021","nav":"10.38210"},{"date":"11-08-2021","nav":"10.37040"},{"date":"10-08-2021","nav":"10.37940"},{"date":"09-08-2021","nav":"10.37800"},{"date":"06-08-2021","nav":"10.37220"},{"date":"05-08-2021","nav":"10.40450"},{"date":"04-08-2021","nav":"10.39920"},{"date":"03-08-2021","nav":"10.39300"},{"date":"02-08-2021","nav":"10.39020"},{"date":"30-07-2021","nav":"10.38500"},{"date":"29-07-2021","nav":"10.38800"},{"date":"28-07-2021","nav":"10.39350"},{"date":"27-07-2021","nav":"10.38990"},{"date":"26-07-2021","nav":"10.38700"},{"date":"23-07-2021","nav":"10.39480"},{"date":"22-07-2021","nav":"10.38960"},{"date":"20-07-2021","nav":"10.38440"},{"date":"19-07-2021","nav":"10.38150"},{"date":"16-07-2021","nav":"10.38170"},{"date":"15-07-2021","nav":"10.37090"},{"date":"14-07-2021","nav":"10.36570"},{"date":"13-07-2021","nav":"10.36840"},{"date":"12-07-2021","nav":"10.33960"},{"date":"09-07-2021","nav":"10.37740"},{"date":"08-07-2021","nav":"10.36960"},{"date":"07-07-2021","nav":"10.34080"},{"date":"06-07-2021","nav":"10.34030"},{"date":"05-07-2021","nav":"10.37270"},{"date":"02-07-2021","nav":"10.37450"},{"date":"01-07-2021","nav":"10.37070"},{"date":"30-06-2021","nav":"10.37250"},{"date":"29-06-2021","nav":"10.36630"},{"date":"28-06-2021","nav":"10.35530"},{"date":"25-06-2021","nav":"10.37470"},{"date":"24-06-2021","nav":"10.39050"},{"date":"23-06-2021","nav":"10.39530"},{"date":"22-06-2021","nav":"10.39830"},{"date":"21-06-2021","nav":"10.41010"},{"date":"18-06-2021","nav":"10.39580"},{"date":"17-06-2021","nav":"10.37980"},{"date":"16-06-2021","nav":"10.40010"},{"date":"15-06-2021","nav":"10.42910"},{"date":"14-06-2021","nav":"10.45730"},{"date":"11-06-2021","nav":"10.44380"},{"date":"10-06-2021","nav":"10.42710"},{"date":"09-06-2021","nav":"10.41340"},{"date":"08-06-2021","nav":"10.39820"},{"date":"07-06-2021","nav":"10.37560"},{"date":"04-06-2021","nav":"10.36910"},{"date":"03-06-2021","nav":"10.36470"},{"date":"02-06-2021","nav":"10.35800"},{"date":"01-06-2021","nav":"10.35330"},{"date":"31-05-2021","nav":"10.34850"},{"date":"28-05-2021","nav":"10.35760"},{"date":"27-05-2021","nav":"10.37390"},{"date":"25-05-2021","nav":"10.37780"},{"date":"24-05-2021","nav":"10.36130"},{"date":"21-05-2021","nav":"10.35860"},{"date":"20-05-2021","nav":"10.34710"},{"date":"19-05-2021","nav":"10.34100"},{"date":"18-05-2021","nav":"10.34030"},{"date":"17-05-2021","nav":"10.33690"},{"date":"14-05-2021","nav":"10.33000"},{"date":"12-05-2021","nav":"10.33000"},{"date":"11-05-2021","nav":"10.32680"},{"date":"10-05-2021","nav":"10.30890"},{"date":"07-05-2021","nav":"10.31740"},{"date":"06-05-2021","nav":"10.31460"},{"date":"05-05-2021","nav":"10.30600"},{"date":"04-05-2021","nav":"10.28680"},{"date":"03-05-2021","nav":"10.27960"},{"date":"30-04-2021","nav":"10.27030"},{"date":"29-04-2021","nav":"10.25630"},{"date":"28-04-2021","nav":"10.26290"},{"date":"27-04-2021","nav":"10.26120"},{"date":"26-04-2021","nav":"10.26260"},{"date":"23-04-2021","nav":"10.25250"},{"date":"22-04-2021","nav":"10.26140"},{"date":"20-04-2021","nav":"10.25970"},{"date":"19-04-2021","nav":"10.26350"},{"date":"16-04-2021","nav":"10.24750"},{"date":"15-04-2021","nav":"10.25920"},{"date":"12-04-2021","nav":"10.28450"},{"date":"09-04-2021","nav":"10.26370"},{"date":"08-04-2021","nav":"10.24600"},{"date":"07-04-2021","nav":"10.23590"},{"date":"06-04-2021","nav":"10.21720"},{"date":"05-04-2021","nav":"10.20720"},{"date":"31-03-2021","nav":"10.18190"},{"date":"30-03-2021","nav":"10.17510"},{"date":"26-03-2021","nav":"10.16550"},{"date":"25-03-2021","nav":"10.14350"},{"date":"24-03-2021","nav":"10.13470"},{"date":"23-03-2021","nav":"10.09280"},{"date":"22-03-2021","nav":"10.06000"},{"date":"19-03-2021","nav":"10.01090"},{"date":"18-03-2021","nav":"9.98790"},{"date":"17-03-2021","nav":"9.98560"},{"date":"16-03-2021","nav":"9.98320"},{"date":"15-03-2021","nav":"9.95780"},{"date":"12-03-2021","nav":"9.94590"},{"date":"10-03-2021","nav":"9.95620"},{"date":"09-03-2021","nav":"9.95980"},{"date":"08-03-2021","nav":"9.95680"},{"date":"05-03-2021","nav":"9.95030"},{"date":"04-03-2021","nav":"9.95380"},{"date":"03-03-2021","nav":"9.96030"},{"date":"02-03-2021","nav":"9.94700"},{"date":"01-03-2021","nav":"9.94220"},{"date":"26-02-2021","nav":"9.92390"},{"date":"25-02-2021","nav":"9.95820"},{"date":"24-02-2021","nav":"9.95580"},{"date":"23-02-2021","nav":"9.94020"},{"date":"22-02-2021","nav":"9.91900"},{"date":"18-02-2021","nav":"9.98010"},{"date":"17-02-2021","nav":"10.01390"},{"date":"16-02-2021","nav":"10.02000"},{"date":"15-02-2021","nav":"10.01300"},{"date":"12-02-2021","nav":"10.02390"},{"date":"11-02-2021","nav":"10.02990"},{"date":"10-02-2021","nav":"10.01000"},{"date":"09-02-2021","nav":"10.00370"},{"date":"08-02-2021","nav":"10.03670"},{"date":"05-02-2021","nav":"10.01290"},{"date":"04-02-2021","nav":"10.05440"},{"date":"03-02-2021","nav":"10.04120"},{"date":"02-02-2021","nav":"10.03510"},{"date":"01-02-2021","nav":"10.11320"},{"date":"29-01-2021","nav":"10.21120"},{"date":"28-01-2021","nav":"10.20960"},{"date":"27-01-2021","nav":"10.20780"},{"date":"25-01-2021","nav":"10.19910"},{"date":"22-01-2021","nav":"10.19580"},{"date":"21-01-2021","nav":"10.19110"},{"date":"20-01-2021","nav":"10.18490"},{"date":"19-01-2021","nav":"10.18280"},{"date":"18-01-2021","nav":"10.18350"},{"date":"15-01-2021","nav":"10.19030"},{"date":"14-01-2021","nav":"10.19110"},{"date":"13-01-2021","nav":"10.19940"},{"date":"12-01-2021","nav":"10.19450"},{"date":"11-01-2021","nav":"10.21290"},{"date":"08-01-2021","nav":"10.22830"},{"date":"07-01-2021","nav":"10.21360"},{"date":"06-01-2021","nav":"10.21540"},{"date":"05-01-2021","nav":"10.20350"},{"date":"04-01-2021","nav":"10.18140"},{"date":"01-01-2021","nav":"10.17140"},{"date":"31-12-2020","nav":"10.17190"},{"date":"30-12-2020","nav":"10.18470"},{"date":"29-12-2020","nav":"10.16010"},{"date":"28-12-2020","nav":"10.18530"},{"date":"24-12-2020","nav":"10.15220"},{"date":"23-12-2020","nav":"10.13770"},{"date":"22-12-2020","nav":"10.13770"},{"date":"21-12-2020","nav":"10.12320"},{"date":"18-12-2020","nav":"10.14910"},{"date":"17-12-2020","nav":"10.15300"},{"date":"16-12-2020","nav":"10.14310"},{"date":"15-12-2020","nav":"10.14060"},{"date":"14-12-2020","nav":"10.13440"},{"date":"11-12-2020","nav":"10.13500"},{"date":"10-12-2020","nav":"10.13210"},{"date":"09-12-2020","nav":"10.13670"},{"date":"08-12-2020","nav":"10.14050"},{"date":"07-12-2020","nav":"10.14250"},{"date":"04-12-2020","nav":"10.14700"},{"date":"03-12-2020","nav":"10.13220"},{"date":"02-12-2020","nav":"10.13380"},{"date":"01-12-2020","nav":"10.15340"},{"date":"27-11-2020","nav":"10.16670"},{"date":"26-11-2020","nav":"10.15620"},{"date":"25-11-2020","nav":"10.13870"},{"date":"24-11-2020","nav":"10.12350"},{"date":"23-11-2020","nav":"10.10950"},{"date":"20-11-2020","nav":"10.11630"},{"date":"19-11-2020","nav":"10.10780"},{"date":"18-11-2020","nav":"10.10650"},{"date":"17-11-2020","nav":"10.12260"},{"date":"13-11-2020","nav":"10.09820"},{"date":"12-11-2020","nav":"10.09520"},{"date":"11-11-2020","nav":"10.10740"},{"date":"10-11-2020","nav":"10.11590"},{"date":"09-11-2020","nav":"10.11710"},{"date":"06-11-2020","nav":"10.12960"},{"date":"05-11-2020","nav":"10.12400"},{"date":"04-11-2020","nav":"10.10030"},{"date":"03-11-2020","nav":"10.11620"},{"date":"02-11-2020","nav":"10.11900"},{"date":"29-10-2020","nav":"10.11630"},{"date":"28-10-2020","nav":"10.12130"},{"date":"27-10-2020","nav":"10.11550"},{"date":"26-10-2020","nav":"10.11250"},{"date":"23-10-2020","nav":"10.07670"},{"date":"22-10-2020","nav":"10.05050"},{"date":"21-10-2020","nav":"10.03900"},{"date":"20-10-2020","nav":"10.02720"},{"date":"19-10-2020","nav":"10.03310"},{"date":"16-10-2020","nav":"10.02020"},{"date":"15-10-2020","nav":"10.01650"},{"date":"14-10-2020","nav":"10.00420"},{"date":"13-10-2020","nav":"9.99700"},{"date":"12-10-2020","nav":"9.99070"},{"date":"09-10-2020","nav":"9.98330"},{"date":"08-10-2020","nav":"9.87650"},{"date":"07-10-2020","nav":"9.87120"},{"date":"06-10-2020","nav":"9.87160"},{"date":"05-10-2020","nav":"9.88370"},{"date":"01-10-2020","nav":"9.87650"},{"date":"30-09-2020","nav":"9.85180"},{"date":"29-09-2020","nav":"9.84690"},{"date":"28-09-2020","nav":"9.84300"},{"date":"25-09-2020","nav":"9.84120"},{"date":"24-09-2020","nav":"9.86340"},{"date":"23-09-2020","nav":"9.87720"},{"date":"22-09-2020","nav":"9.87640"},{"date":"21-09-2020","nav":"9.88590"},{"date":"18-09-2020","nav":"9.88890"},{"date":"17-09-2020","nav":"9.88950"},{"date":"16-09-2020","nav":"9.89740"},{"date":"15-09-2020","nav":"9.88690"},{"date":"14-09-2020","nav":"9.89140"},{"date":"11-09-2020","nav":"9.88850"},{"date":"10-09-2020","nav":"9.89630"},{"date":"09-09-2020","nav":"9.89570"},{"date":"08-09-2020","nav":"9.89530"},{"date":"07-09-2020","nav":"9.93700"},{"date":"04-09-2020","nav":"9.98220"},{"date":"03-09-2020","nav":"9.97110"},{"date":"02-09-2020","nav":"9.92060"},{"date":"01-09-2020","nav":"9.89380"},{"date":"31-08-2020","nav":"9.81520"},{"date":"28-08-2020","nav":"9.71470"},{"date":"27-08-2020","nav":"9.73050"},{"date":"26-08-2020","nav":"9.71470"},{"date":"25-08-2020","nav":"9.72420"},{"date":"24-08-2020","nav":"9.70110"},{"date":"21-08-2020","nav":"9.76000"},{"date":"20-08-2020","nav":"9.82800"},{"date":"19-08-2020","nav":"9.83030"},{"date":"18-08-2020","nav":"9.85280"},{"date":"17-08-2020","nav":"9.89940"},{"date":"14-08-2020","nav":"9.88750"},{"date":"13-08-2020","nav":"9.90430"},{"date":"12-08-2020","nav":"9.88340"},{"date":"11-08-2020","nav":"9.90110"},{"date":"10-08-2020","nav":"9.91270"},{"date":"07-08-2020","nav":"9.93120"},{"date":"06-08-2020","nav":"9.97520"},{"date":"05-08-2020","nav":"10.00080"},{"date":"04-08-2020","nav":"10.00660"},{"date":"03-08-2020","nav":"10.00100"},{"date":"31-07-2020","nav":"9.98910"},{"date":"30-07-2020","nav":"9.98240"},{"date":"29-07-2020","nav":"9.98770"},{"date":"28-07-2020","nav":"9.99600"},{"date":"27-07-2020","nav":"10.00080"}],"status":"SUCCESS"}