{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":148457,"scheme_name":"Nippon India Multi Asset Allocation Fund - Direct Plan - Growth Option","isin_growth":"INF204KB19V4","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"26.35960"},{"date":"06-10-2026","nav":"26.48080"},{"date":"05-10-2026","nav":"26.27230"},{"date":"01-10-2026","nav":"26.21370"},{"date":"30-09-2026","nav":"26.34570"},{"date":"29-09-2026","nav":"26.35620"},{"date":"28-09-2026","nav":"26.48530"},{"date":"25-09-2026","nav":"26.85900"},{"date":"24-09-2026","nav":"26.76980"},{"date":"23-09-2026","nav":"27.10440"},{"date":"22-09-2026","nav":"27.09270"},{"date":"21-09-2026","nav":"27.10990"},{"date":"18-09-2026","nav":"27.10680"},{"date":"17-09-2026","nav":"26.92260"},{"date":"16-09-2026","nav":"26.83970"},{"date":"15-09-2026","nav":"26.73970"},{"date":"11-09-2026","nav":"27.02770"},{"date":"10-09-2026","nav":"27.10760"},{"date":"09-09-2026","nav":"27.11850"},{"date":"08-09-2026","nav":"27.19680"},{"date":"07-09-2026","nav":"27.20270"},{"date":"04-09-2026","nav":"27.31040"},{"date":"03-09-2026","nav":"27.29090"},{"date":"02-09-2026","nav":"27.17510"},{"date":"01-09-2026","nav":"27.27140"},{"date":"31-08-2026","nav":"27.43630"},{"date":"28-08-2026","nav":"27.57020"},{"date":"27-08-2026","nav":"27.56640"},{"date":"26-08-2026","nav":"27.66990"},{"date":"25-08-2026","nav":"27.75520"},{"date":"24-08-2026","nav":"27.69960"},{"date":"21-08-2026","nav":"27.68880"},{"date":"20-08-2026","nav":"27.58360"},{"date":"19-08-2026","nav":"27.38690"},{"date":"18-08-2026","nav":"27.42760"},{"date":"17-08-2026","nav":"27.50010"},{"date":"14-08-2026","nav":"27.48700"},{"date":"13-08-2026","nav":"27.48500"},{"date":"12-08-2026","nav":"27.52640"},{"date":"11-08-2026","nav":"27.50400"},{"date":"10-08-2026","nav":"27.48320"},{"date":"07-08-2026","nav":"27.38520"},{"date":"06-08-2026","nav":"27.31950"},{"date":"05-08-2026","nav":"27.22070"},{"date":"04-08-2026","nav":"27.08470"},{"date":"03-08-2026","nav":"27.12620"},{"date":"31-07-2026","nav":"26.86050"},{"date":"30-07-2026","nav":"26.80820"},{"date":"29-07-2026","nav":"26.75790"},{"date":"28-07-2026","nav":"26.60780"},{"date":"27-07-2026","nav":"26.70140"},{"date":"24-07-2026","nav":"26.48130"},{"date":"23-07-2026","nav":"26.57140"},{"date":"22-07-2026","nav":"26.65910"},{"date":"21-07-2026","nav":"26.74250"},{"date":"20-07-2026","nav":"26.66140"},{"date":"17-07-2026","nav":"26.64860"},{"date":"16-07-2026","nav":"26.60570"},{"date":"15-07-2026","nav":"26.62490"},{"date":"14-07-2026","nav":"26.53390"},{"date":"13-07-2026","nav":"26.67210"},{"date":"10-07-2026","nav":"26.72120"},{"date":"09-07-2026","nav":"26.58510"},{"date":"08-07-2026","nav":"26.41370"},{"date":"07-07-2026","nav":"26.76600"},{"date":"06-07-2026","nav":"26.81810"},{"date":"03-07-2026","nav":"26.73100"},{"date":"02-07-2026","nav":"26.65850"},{"date":"01-07-2026","nav":"26.46840"},{"date":"30-06-2026","nav":"26.36380"},{"date":"29-06-2026","nav":"26.33560"},{"date":"25-06-2026","nav":"26.37390"},{"date":"24-06-2026","nav":"26.46940"},{"date":"23-06-2026","nav":"26.45170"},{"date":"22-06-2026","nav":"26.69630"},{"date":"19-06-2026","nav":"26.57060"},{"date":"18-06-2026","nav":"26.65970"},{"date":"17-06-2026","nav":"26.65860"},{"date":"16-06-2026","nav":"26.54500"},{"date":"15-06-2026","nav":"26.49180"},{"date":"12-06-2026","nav":"26.19450"},{"date":"11-06-2026","nav":"25.82700"},{"date":"10-06-2026","nav":"25.91930"},{"date":"09-06-2026","nav":"26.15330"},{"date":"08-06-2026","nav":"26.00780"},{"date":"05-06-2026","nav":"26.28410"},{"date":"04-06-2026","nav":"26.38470"},{"date":"03-06-2026","nav":"26.33840"},{"date":"02-06-2026","nav":"26.39320"},{"date":"01-06-2026","nav":"26.28130"},{"date":"29-05-2026","nav":"26.44800"},{"date":"27-05-2026","nav":"26.62300"},{"date":"26-05-2026","nav":"26.58250"},{"date":"25-05-2026","nav":"26.63150"},{"date":"22-05-2026","nav":"26.48690"},{"date":"21-05-2026","nav":"26.44130"},{"date":"20-05-2026","nav":"26.41330"},{"date":"19-05-2026","nav":"26.37000"},{"date":"18-05-2026","nav":"26.29860"},{"date":"15-05-2026","nav":"26.34060"},{"date":"14-05-2026","nav":"26.53750"},{"date":"13-05-2026","nav":"26.40030"},{"date":"12-05-2026","nav":"26.11820"},{"date":"11-05-2026","nav":"26.35930"},{"date":"08-05-2026","nav":"26.55480"},{"date":"07-05-2026","nav":"26.61870"},{"date":"06-05-2026","nav":"26.54690"},{"date":"05-05-2026","nav":"26.25610"},{"date":"04-05-2026","nav":"26.28430"},{"date":"30-04-2026","nav":"26.21280"},{"date":"29-04-2026","nav":"26.27140"},{"date":"28-04-2026","nav":"26.24340"},{"date":"27-04-2026","nav":"26.34320"},{"date":"24-04-2026","nav":"26.17310"},{"date":"23-04-2026","nav":"26.31750"},{"date":"22-04-2026","nav":"26.53910"},{"date":"21-04-2026","nav":"26.53840"},{"date":"20-04-2026","nav":"26.40370"},{"date":"17-04-2026","nav":"26.34040"},{"date":"16-04-2026","nav":"26.23970"},{"date":"15-04-2026","nav":"26.13920"},{"date":"13-04-2026","nav":"25.78400"},{"date":"10-04-2026","nav":"25.82900"},{"date":"09-04-2026","nav":"25.58710"},{"date":"08-04-2026","nav":"25.69680"},{"date":"07-04-2026","nav":"25.05140"},{"date":"06-04-2026","nav":"25.01240"},{"date":"02-04-2026","nav":"24.75110"},{"date":"01-04-2026","nav":"24.85000"},{"date":"31-03-2026","nav":"24.51040"},{"date":"30-03-2026","nav":"24.45200"},{"date":"27-03-2026","nav":"24.70830"},{"date":"25-03-2026","nav":"25.10200"},{"date":"24-03-2026","nav":"24.72650"},{"date":"23-03-2026","nav":"24.32110"},{"date":"20-03-2026","nav":"25.04070"},{"date":"19-03-2026","nav":"24.98470"},{"date":"18-03-2026","nav":"25.64420"},{"date":"17-03-2026","nav":"25.50470"},{"date":"16-03-2026","nav":"25.32540"},{"date":"13-03-2026","nav":"25.35170"},{"date":"12-03-2026","nav":"25.75090"},{"date":"11-03-2026","nav":"25.85220"},{"date":"10-03-2026","nav":"26.08190"},{"date":"09-03-2026","nav":"25.80620"},{"date":"06-03-2026","nav":"26.05760"},{"date":"05-03-2026","nav":"26.21530"},{"date":"04-03-2026","nav":"26.16440"},{"date":"02-03-2026","nav":"26.57020"},{"date":"27-02-2026","nav":"26.52300"},{"date":"26-02-2026","nav":"26.63730"},{"date":"25-02-2026","nav":"26.69270"},{"date":"24-02-2026","nav":"26.58060"},{"date":"23-02-2026","nav":"26.68280"},{"date":"20-02-2026","nav":"26.53480"},{"date":"19-02-2026","nav":"26.42700"},{"date":"18-02-2026","nav":"26.60530"},{"date":"17-02-2026","nav":"26.50390"},{"date":"16-02-2026","nav":"26.56840"},{"date":"13-02-2026","nav":"26.46980"},{"date":"12-02-2026","nav":"26.73280"},{"date":"11-02-2026","nav":"26.82630"},{"date":"10-02-2026","nav":"26.78490"},{"date":"09-02-2026","nav":"26.66550"},{"date":"06-02-2026","nav":"26.30770"},{"date":"05-02-2026","nav":"26.29610"},{"date":"04-02-2026","nav":"26.63090"},{"date":"03-02-2026","nav":"26.33390"},{"date":"02-02-2026","nav":"25.82010"},{"date":"30-01-2026","nav":"26.66350"},{"date":"29-01-2026","nav":"27.26020"},{"date":"28-01-2026","nav":"26.81610"},{"date":"27-01-2026","nav":"26.40920"},{"date":"23-01-2026","nav":"26.09700"},{"date":"22-01-2026","nav":"26.11230"},{"date":"21-01-2026","nav":"26.12960"},{"date":"20-01-2026","nav":"26.04290"},{"date":"19-01-2026","nav":"26.18340"},{"date":"16-01-2026","nav":"26.06960"},{"date":"14-01-2026","nav":"26.02610"},{"date":"13-01-2026","nav":"25.89240"},{"date":"12-01-2026","nav":"25.88100"},{"date":"09-01-2026","nav":"25.69150"},{"date":"08-01-2026","nav":"25.72920"},{"date":"07-01-2026","nav":"25.99810"},{"date":"06-01-2026","nav":"25.99840"},{"date":"05-01-2026","nav":"25.97130"},{"date":"02-01-2026","nav":"25.91070"},{"date":"01-01-2026","nav":"25.73660"},{"date":"31-12-2025","nav":"25.70290"},{"date":"30-12-2025","nav":"25.64200"},{"date":"29-12-2025","nav":"25.65770"},{"date":"26-12-2025","nav":"25.73400"},{"date":"24-12-2025","nav":"25.73390"},{"date":"23-12-2025","nav":"25.70960"},{"date":"22-12-2025","nav":"25.63680"},{"date":"19-12-2025","nav":"25.45110"},{"date":"18-12-2025","nav":"25.32270"},{"date":"17-12-2025","nav":"25.32270"},{"date":"16-12-2025","nav":"25.33280"},{"date":"15-12-2025","nav":"25.44250"},{"date":"12-12-2025","nav":"25.41470"},{"date":"11-12-2025","nav":"25.23580"},{"date":"10-12-2025","nav":"25.06980"},{"date":"09-12-2025","nav":"25.12810"},{"date":"08-12-2025","nav":"25.10200"},{"date":"05-12-2025","nav":"25.30890"},{"date":"04-12-2025","nav":"25.22320"},{"date":"03-12-2025","nav":"25.25410"},{"date":"02-12-2025","nav":"25.28270"},{"date":"01-12-2025","nav":"25.37590"},{"date":"28-11-2025","nav":"25.27780"},{"date":"27-11-2025","nav":"25.24120"},{"date":"26-11-2025","nav":"25.22630"},{"date":"25-11-2025","nav":"24.99360"},{"date":"24-11-2025","nav":"24.92170"},{"date":"21-11-2025","nav":"24.95690"},{"date":"20-11-2025","nav":"25.06240"},{"date":"19-11-2025","nav":"25.07520"},{"date":"18-11-2025","nav":"24.96460"},{"date":"17-11-2025","nav":"25.10320"},{"date":"14-11-2025","nav":"25.11210"},{"date":"13-11-2025","nav":"25.19550"},{"date":"12-11-2025","nav":"25.11470"},{"date":"11-11-2025","nav":"25.04470"},{"date":"10-11-2025","nav":"24.94190"},{"date":"07-11-2025","nav":"24.78630"},{"date":"06-11-2025","nav":"24.76490"},{"date":"04-11-2025","nav":"24.88560"},{"date":"03-11-2025","nav":"24.99320"},{"date":"31-10-2025","nav":"24.90400"},{"date":"30-10-2025","nav":"24.96850"},{"date":"29-10-2025","nav":"25.04900"},{"date":"28-10-2025","nav":"24.83970"},{"date":"27-10-2025","nav":"24.93840"},{"date":"24-10-2025","nav":"24.83690"},{"date":"23-10-2025","nav":"24.91990"},{"date":"20-10-2025","nav":"25.10390"},{"date":"17-10-2025","nav":"25.13840"},{"date":"16-10-2025","nav":"25.05990"},{"date":"15-10-2025","nav":"25.02450"},{"date":"14-10-2025","nav":"24.90650"},{"date":"13-10-2025","nav":"24.82570"},{"date":"10-10-2025","nav":"24.67530"},{"date":"09-10-2025","nav":"24.72030"},{"date":"08-10-2025","nav":"24.64210"},{"date":"07-10-2025","nav":"24.59350"},{"date":"06-10-2025","nav":"24.59070"},{"date":"03-10-2025","nav":"24.40670"},{"date":"01-10-2025","nav":"24.32770"},{"date":"30-09-2025","nav":"24.14570"},{"date":"26-09-2025","nav":"24.03050"},{"date":"25-09-2025","nav":"24.20290"},{"date":"24-09-2025","nav":"24.29280"},{"date":"23-09-2025","nav":"24.37490"},{"date":"22-09-2025","nav":"24.32170"},{"date":"19-09-2025","nav":"24.30550"},{"date":"18-09-2025","nav":"24.31160"},{"date":"17-09-2025","nav":"24.23750"},{"date":"16-09-2025","nav":"24.24630"},{"date":"15-09-2025","nav":"24.09300"},{"date":"12-09-2025","nav":"24.06700"},{"date":"11-09-2025","nav":"23.94490"},{"date":"10-09-2025","nav":"23.90420"},{"date":"09-09-2025","nav":"23.83610"},{"date":"08-09-2025","nav":"23.76230"},{"date":"05-09-2025","nav":"23.64700"},{"date":"04-09-2025","nav":"23.61420"},{"date":"03-09-2025","nav":"23.61990"},{"date":"02-09-2025","nav":"23.45640"},{"date":"01-09-2025","nav":"23.48900"},{"date":"29-08-2025","nav":"23.22350"},{"date":"28-08-2025","nav":"23.24410"},{"date":"26-08-2025","nav":"23.34440"},{"date":"25-08-2025","nav":"23.50010"},{"date":"22-08-2025","nav":"23.44020"},{"date":"21-08-2025","nav":"23.45850"},{"date":"20-08-2025","nav":"23.42770"},{"date":"19-08-2025","nav":"23.40610"},{"date":"18-08-2025","nav":"23.35370"},{"date":"14-08-2025","nav":"23.23510"},{"date":"13-08-2025","nav":"23.23700"},{"date":"12-08-2025","nav":"23.10750"},{"date":"11-08-2025","nav":"23.09850"},{"date":"08-08-2025","nav":"23.03820"},{"date":"07-08-2025","nav":"23.15240"},{"date":"06-08-2025","nav":"23.10300"},{"date":"05-08-2025","nav":"23.16650"},{"date":"04-08-2025","nav":"23.17250"},{"date":"01-08-2025","nav":"22.98440"},{"date":"31-07-2025","nav":"23.18010"},{"date":"30-07-2025","nav":"23.23800"},{"date":"29-07-2025","nav":"23.18180"},{"date":"28-07-2025","nav":"23.10580"},{"date":"25-07-2025","nav":"23.21240"},{"date":"24-07-2025","nav":"23.38540"},{"date":"23-07-2025","nav":"23.50600"},{"date":"22-07-2025","nav":"23.38940"},{"date":"21-07-2025","nav":"23.37080"},{"date":"18-07-2025","nav":"23.26430"},{"date":"17-07-2025","nav":"23.30660"},{"date":"16-07-2025","nav":"23.32430"},{"date":"15-07-2025","nav":"23.27630"},{"date":"14-07-2025","nav":"23.25120"},{"date":"11-07-2025","nav":"23.18100"},{"date":"10-07-2025","nav":"23.21740"},{"date":"09-07-2025","nav":"23.20000"},{"date":"08-07-2025","nav":"23.19570"},{"date":"07-07-2025","nav":"23.16070"},{"date":"04-07-2025","nav":"23.19020"},{"date":"03-07-2025","nav":"23.14990"},{"date":"02-07-2025","nav":"23.19990"},{"date":"01-07-2025","nav":"23.23500"},{"date":"30-06-2025","nav":"23.20040"},{"date":"27-06-2025","nav":"23.13600"},{"date":"26-06-2025","nav":"23.11770"},{"date":"25-06-2025","nav":"22.96360"},{"date":"24-06-2025","nav":"22.89700"},{"date":"23-06-2025","nav":"22.85710"},{"date":"20-06-2025","nav":"22.84320"},{"date":"19-06-2025","nav":"22.70610"},{"date":"18-06-2025","nav":"22.82080"},{"date":"17-06-2025","nav":"22.81910"},{"date":"16-06-2025","nav":"22.89160"},{"date":"13-06-2025","nav":"22.77660"},{"date":"12-06-2025","nav":"22.79540"},{"date":"11-06-2025","nav":"22.94880"},{"date":"10-06-2025","nav":"22.96620"},{"date":"09-06-2025","nav":"22.95910"},{"date":"06-06-2025","nav":"22.86850"},{"date":"05-06-2025","nav":"22.70850"},{"date":"04-06-2025","nav":"22.63540"},{"date":"03-06-2025","nav":"22.56510"},{"date":"02-06-2025","nav":"22.58930"},{"date":"30-05-2025","nav":"22.50970"},{"date":"29-05-2025","nav":"22.55740"},{"date":"28-05-2025","nav":"22.54990"},{"date":"27-05-2025","nav":"22.52500"},{"date":"26-05-2025","nav":"22.52940"},{"date":"23-05-2025","nav":"22.45290"},{"date":"22-05-2025","nav":"22.36670"},{"date":"21-05-2025","nav":"22.43880"},{"date":"20-05-2025","nav":"22.30130"},{"date":"19-05-2025","nav":"22.45550"},{"date":"16-05-2025","nav":"22.42060"},{"date":"15-05-2025","nav":"22.33060"},{"date":"14-05-2025","nav":"22.20810"},{"date":"13-05-2025","nav":"22.13550"},{"date":"12-05-2025","nav":"22.15030"},{"date":"09-05-2025","nav":"21.71920"},{"date":"08-05-2025","nav":"21.79810"},{"date":"07-05-2025","nav":"21.94160"},{"date":"06-05-2025","nav":"21.90390"},{"date":"05-05-2025","nav":"21.97440"},{"date":"02-05-2025","nav":"21.81650"},{"date":"30-04-2025","nav":"21.82130"},{"date":"29-04-2025","nav":"21.94760"},{"date":"28-04-2025","nav":"21.86540"},{"date":"25-04-2025","nav":"21.76620"},{"date":"24-04-2025","nav":"21.98210"},{"date":"23-04-2025","nav":"21.96350"},{"date":"22-04-2025","nav":"21.95110"},{"date":"21-04-2025","nav":"21.81060"},{"date":"17-04-2025","nav":"21.60270"},{"date":"16-04-2025","nav":"21.43600"},{"date":"15-04-2025","nav":"21.32540"},{"date":"11-04-2025","nav":"20.98320"},{"date":"09-04-2025","nav":"20.64490"},{"date":"08-04-2025","nav":"20.50540"},{"date":"07-04-2025","nav":"20.30040"},{"date":"04-04-2025","nav":"20.75850"},{"date":"03-04-2025","nav":"21.20200"},{"date":"02-04-2025","nav":"21.32680"},{"date":"01-04-2025","nav":"21.22000"},{"date":"31-03-2025","nav":"21.27550"},{"date":"28-03-2025","nav":"21.26760"},{"date":"27-03-2025","nav":"21.34800"},{"date":"26-03-2025","nav":"21.22380"},{"date":"25-03-2025","nav":"21.33810"},{"date":"24-03-2025","nav":"21.38820"},{"date":"21-03-2025","nav":"21.23090"},{"date":"20-03-2025","nav":"21.15350"},{"date":"19-03-2025","nav":"21.07310"},{"date":"18-03-2025","nav":"20.93010"},{"date":"17-03-2025","nav":"20.69430"},{"date":"13-03-2025","nav":"20.52560"},{"date":"12-03-2025","nav":"20.58930"},{"date":"11-03-2025","nav":"20.59250"},{"date":"10-03-2025","nav":"20.60230"},{"date":"07-03-2025","nav":"20.76550"},{"date":"06-03-2025","nav":"20.75790"},{"date":"05-03-2025","nav":"20.69420"},{"date":"04-03-2025","nav":"20.49130"},{"date":"03-03-2025","nav":"20.43830"},{"date":"28-02-2025","nav":"20.37340"},{"date":"27-02-2025","nav":"20.58530"},{"date":"25-02-2025","nav":"20.71150"},{"date":"24-02-2025","nav":"20.73810"},{"date":"21-02-2025","nav":"20.83570"},{"date":"20-02-2025","nav":"20.98360"},{"date":"19-02-2025","nav":"20.91690"},{"date":"18-02-2025","nav":"20.81710"},{"date":"17-02-2025","nav":"20.79840"},{"date":"14-02-2025","nav":"20.83580"},{"date":"13-02-2025","nav":"20.95400"},{"date":"12-02-2025","nav":"20.88340"},{"date":"11-02-2025","nav":"20.93800"},{"date":"10-02-2025","nav":"21.21160"},{"date":"07-02-2025","nav":"21.31670"},{"date":"06-02-2025","nav":"21.32710"},{"date":"05-02-2025","nav":"21.37620"},{"date":"04-02-2025","nav":"21.25470"},{"date":"03-02-2025","nav":"21.01780"},{"date":"31-01-2025","nav":"21.10070"},{"date":"30-01-2025","nav":"20.93390"},{"date":"29-01-2025","nav":"20.86120"},{"date":"28-01-2025","nav":"20.66590"},{"date":"27-01-2025","nav":"20.62310"},{"date":"24-01-2025","nav":"20.85510"},{"date":"23-01-2025","nav":"20.96670"},{"date":"22-01-2025","nav":"20.89120"},{"date":"21-01-2025","nav":"20.89770"},{"date":"20-01-2025","nav":"21.06510"},{"date":"17-01-2025","nav":"21.02620"},{"date":"16-01-2025","nav":"21.05670"},{"date":"15-01-2025","nav":"20.94180"},{"date":"14-01-2025","nav":"20.86580"},{"date":"13-01-2025","nav":"20.74070"},{"date":"10-01-2025","nav":"21.00800"},{"date":"09-01-2025","nav":"21.14940"},{"date":"08-01-2025","nav":"21.22770"},{"date":"07-01-2025","nav":"21.28260"},{"date":"06-01-2025","nav":"21.24730"},{"date":"03-01-2025","nav":"21.49560"},{"date":"02-01-2025","nav":"21.50050"},{"date":"01-01-2025","nav":"21.29210"},{"date":"31-12-2024","nav":"21.24840"},{"date":"30-12-2024","nav":"21.24070"},{"date":"27-12-2024","nav":"21.33480"},{"date":"26-12-2024","nav":"21.34760"},{"date":"24-12-2024","nav":"21.30310"},{"date":"23-12-2024","nav":"21.29920"},{"date":"20-12-2024","nav":"21.18880"},{"date":"19-12-2024","nav":"21.39560"},{"date":"18-12-2024","nav":"21.53100"},{"date":"17-12-2024","nav":"21.64930"},{"date":"16-12-2024","nav":"21.82440"},{"date":"13-12-2024","nav":"21.79830"},{"date":"12-12-2024","nav":"21.82590"},{"date":"11-12-2024","nav":"21.88490"},{"date":"10-12-2024","nav":"21.81390"},{"date":"09-12-2024","nav":"21.77350"},{"date":"06-12-2024","nav":"21.77330"},{"date":"05-12-2024","nav":"21.75080"},{"date":"04-12-2024","nav":"21.67830"},{"date":"03-12-2024","nav":"21.61280"},{"date":"02-12-2024","nav":"21.47970"},{"date":"29-11-2024","nav":"21.40030"},{"date":"28-11-2024","nav":"21.26850"},{"date":"27-11-2024","nav":"21.34820"},{"date":"26-11-2024","nav":"21.25640"},{"date":"25-11-2024","nav":"21.28760"},{"date":"22-11-2024","nav":"21.18900"},{"date":"21-11-2024","nav":"20.95190"},{"date":"19-11-2024","nav":"20.95770"},{"date":"18-11-2024","nav":"20.86000"},{"date":"14-11-2024","nav":"20.82340"},{"date":"13-11-2024","nav":"20.87830"},{"date":"12-11-2024","nav":"21.07140"},{"date":"11-11-2024","nav":"21.29860"},{"date":"08-11-2024","nav":"21.33270"},{"date":"07-11-2024","nav":"21.38900"},{"date":"06-11-2024","nav":"21.51880"},{"date":"05-11-2024","nav":"21.35640"},{"date":"04-11-2024","nav":"21.25990"},{"date":"31-10-2024","nav":"21.37370"},{"date":"30-10-2024","nav":"21.46110"},{"date":"29-10-2024","nav":"21.50090"},{"date":"28-10-2024","nav":"21.35690"},{"date":"25-10-2024","nav":"21.28150"},{"date":"24-10-2024","nav":"21.44420"},{"date":"23-10-2024","nav":"21.47550"},{"date":"22-10-2024","nav":"21.49510"},{"date":"21-10-2024","nav":"21.70190"},{"date":"18-10-2024","nav":"21.77160"},{"date":"17-10-2024","nav":"21.65390"},{"date":"16-10-2024","nav":"21.81730"},{"date":"15-10-2024","nav":"21.78560"},{"date":"14-10-2024","nav":"21.81010"},{"date":"11-10-2024","nav":"21.70710"},{"date":"10-10-2024","nav":"21.64360"},{"date":"09-10-2024","nav":"21.64200"},{"date":"08-10-2024","nav":"21.58220"},{"date":"07-10-2024","nav":"21.42130"},{"date":"04-10-2024","nav":"21.63820"},{"date":"03-10-2024","nav":"21.69620"},{"date":"01-10-2024","nav":"21.95330"},{"date":"30-09-2024","nav":"21.91610"},{"date":"27-09-2024","nav":"22.05540"},{"date":"26-09-2024","nav":"22.05470"},{"date":"25-09-2024","nav":"21.93690"},{"date":"24-09-2024","nav":"21.90470"},{"date":"23-09-2024","nav":"21.85390"},{"date":"20-09-2024","nav":"21.72150"},{"date":"19-09-2024","nav":"21.56620"},{"date":"18-09-2024","nav":"21.52940"},{"date":"17-09-2024","nav":"21.57660"},{"date":"16-09-2024","nav":"21.56730"},{"date":"13-09-2024","nav":"21.52040"},{"date":"12-09-2024","nav":"21.43130"},{"date":"11-09-2024","nav":"21.19810"},{"date":"10-09-2024","nav":"21.23040"},{"date":"09-09-2024","nav":"21.16410"},{"date":"06-09-2024","nav":"21.16540"},{"date":"05-09-2024","nav":"21.38720"},{"date":"04-09-2024","nav":"21.33920"},{"date":"03-09-2024","nav":"21.41120"},{"date":"02-09-2024","nav":"21.44170"},{"date":"30-08-2024","nav":"21.47870"},{"date":"29-08-2024","nav":"21.40860"},{"date":"28-08-2024","nav":"21.40240"},{"date":"27-08-2024","nav":"21.41960"},{"date":"26-08-2024","nav":"21.39200"},{"date":"23-08-2024","nav":"21.29740"},{"date":"22-08-2024","nav":"21.25280"},{"date":"21-08-2024","nav":"21.24490"},{"date":"20-08-2024","nav":"21.18370"},{"date":"19-08-2024","nav":"21.06890"},{"date":"16-08-2024","nav":"20.95090"},{"date":"14-08-2024","nav":"20.67660"},{"date":"13-08-2024","nav":"20.66920"},{"date":"12-08-2024","nav":"20.74570"},{"date":"09-08-2024","nav":"20.71930"},{"date":"08-08-2024","nav":"20.52370"},{"date":"07-08-2024","nav":"20.52270"},{"date":"06-08-2024","nav":"20.31340"},{"date":"05-08-2024","nav":"20.35930"},{"date":"02-08-2024","nav":"20.84140"},{"date":"01-08-2024","nav":"21.03070"},{"date":"31-07-2024","nav":"21.09880"},{"date":"30-07-2024","nav":"20.96580"},{"date":"29-07-2024","nav":"20.97430"},{"date":"26-07-2024","nav":"20.87930"},{"date":"25-07-2024","nav":"20.63820"},{"date":"24-07-2024","nav":"20.72580"},{"date":"23-07-2024","nav":"20.74800"},{"date":"22-07-2024","nav":"20.95770"},{"date":"19-07-2024","nav":"20.86070"},{"date":"18-07-2024","nav":"21.12470"},{"date":"16-07-2024","nav":"21.17740"},{"date":"15-07-2024","nav":"21.15290"},{"date":"12-07-2024","nav":"21.07380"},{"date":"11-07-2024","nav":"21.01370"},{"date":"10-07-2024","nav":"20.97940"},{"date":"09-07-2024","nav":"20.96160"},{"date":"08-07-2024","nav":"20.91510"},{"date":"05-07-2024","nav":"20.91480"},{"date":"04-07-2024","nav":"20.85020"},{"date":"03-07-2024","nav":"20.78040"},{"date":"02-07-2024","nav":"20.63950"},{"date":"01-07-2024","nav":"20.63390"},{"date":"28-06-2024","nav":"20.50840"},{"date":"27-06-2024","nav":"20.48980"},{"date":"26-06-2024","nav":"20.42460"},{"date":"25-06-2024","nav":"20.41180"},{"date":"24-06-2024","nav":"20.35090"},{"date":"21-06-2024","nav":"20.33580"},{"date":"20-06-2024","nav":"20.39010"},{"date":"19-06-2024","nav":"20.33330"},{"date":"18-06-2024","nav":"20.37040"},{"date":"14-06-2024","nav":"20.30590"},{"date":"13-06-2024","nav":"20.21560"},{"date":"12-06-2024","nav":"20.15360"},{"date":"11-06-2024","nav":"20.03700"},{"date":"10-06-2024","nav":"19.99050"},{"date":"07-06-2024","nav":"19.99120"},{"date":"06-06-2024","nav":"19.84810"},{"date":"05-06-2024","nav":"19.63620"},{"date":"04-06-2024","nav":"19.22420"},{"date":"03-06-2024","nav":"20.12420"},{"date":"31-05-2024","nav":"19.73380"},{"date":"30-05-2024","nav":"19.67270"},{"date":"29-05-2024","nav":"19.83590"},{"date":"28-05-2024","nav":"19.91460"},{"date":"27-05-2024","nav":"19.95130"},{"date":"24-05-2024","nav":"19.91780"},{"date":"23-05-2024","nav":"19.89380"},{"date":"22-05-2024","nav":"19.87900"},{"date":"21-05-2024","nav":"19.90850"},{"date":"17-05-2024","nav":"19.79020"},{"date":"16-05-2024","nav":"19.68490"},{"date":"15-05-2024","nav":"19.56850"},{"date":"14-05-2024","nav":"19.44850"},{"date":"13-05-2024","nav":"19.33930"},{"date":"10-05-2024","nav":"19.35540"},{"date":"09-05-2024","nav":"19.20520"},{"date":"08-05-2024","nav":"19.40420"},{"date":"07-05-2024","nav":"19.34030"},{"date":"06-05-2024","nav":"19.49900"},{"date":"03-05-2024","nav":"19.54960"},{"date":"02-05-2024","nav":"19.55210"},{"date":"30-04-2024","nav":"19.43290"},{"date":"29-04-2024","nav":"19.46660"},{"date":"26-04-2024","nav":"19.37050"},{"date":"25-04-2024","nav":"19.33060"},{"date":"24-04-2024","nav":"19.22550"},{"date":"23-04-2024","nav":"19.15910"},{"date":"22-04-2024","nav":"19.16860"},{"date":"19-04-2024","nav":"19.07880"},{"date":"18-04-2024","nav":"19.07250"},{"date":"16-04-2024","nav":"19.16140"},{"date":"15-04-2024","nav":"19.15790"},{"date":"12-04-2024","nav":"19.32640"},{"date":"10-04-2024","nav":"19.34710"},{"date":"09-04-2024","nav":"19.32430"},{"date":"08-04-2024","nav":"19.33470"},{"date":"05-04-2024","nav":"19.23190"},{"date":"04-04-2024","nav":"19.18570"},{"date":"03-04-2024","nav":"19.19640"},{"date":"02-04-2024","nav":"19.13650"},{"date":"01-04-2024","nav":"19.10630"},{"date":"31-03-2024","nav":"18.92160"},{"date":"28-03-2024","nav":"18.92040"},{"date":"27-03-2024","nav":"18.79100"},{"date":"26-03-2024","nav":"18.74680"},{"date":"22-03-2024","nav":"18.69620"},{"date":"21-03-2024","nav":"18.67430"},{"date":"20-03-2024","nav":"18.45010"},{"date":"19-03-2024","nav":"18.40110"},{"date":"18-03-2024","nav":"18.52510"},{"date":"15-03-2024","nav":"18.49990"},{"date":"14-03-2024","nav":"18.60540"},{"date":"13-03-2024","nav":"18.49270"},{"date":"12-03-2024","nav":"18.80230"},{"date":"11-03-2024","nav":"18.86360"},{"date":"07-03-2024","nav":"18.92540"},{"date":"06-03-2024","nav":"18.81960"},{"date":"05-03-2024","nav":"18.79530"},{"date":"04-03-2024","nav":"18.78270"},{"date":"01-03-2024","nav":"18.62410"},{"date":"29-02-2024","nav":"18.43390"},{"date":"28-02-2024","nav":"18.36000"},{"date":"27-02-2024","nav":"18.49100"},{"date":"26-02-2024","nav":"18.46740"},{"date":"23-02-2024","nav":"18.49300"},{"date":"22-02-2024","nav":"18.48640"},{"date":"21-02-2024","nav":"18.32010"},{"date":"20-02-2024","nav":"18.41130"},{"date":"19-02-2024","nav":"18.42510"},{"date":"16-02-2024","nav":"18.40640"},{"date":"15-02-2024","nav":"18.34480"},{"date":"14-02-2024","nav":"18.24100"},{"date":"13-02-2024","nav":"18.13060"},{"date":"12-02-2024","nav":"18.10960"},{"date":"09-02-2024","nav":"18.27440"},{"date":"08-02-2024","nav":"18.30810"},{"date":"07-02-2024","nav":"18.32530"},{"date":"06-02-2024","nav":"18.23090"},{"date":"05-02-2024","nav":"18.12610"},{"date":"02-02-2024","nav":"18.14850"},{"date":"01-02-2024","nav":"18.03790"},{"date":"31-01-2024","nav":"18.02100"},{"date":"30-01-2024","nav":"17.97230"},{"date":"29-01-2024","nav":"18.02630"},{"date":"25-01-2024","nav":"17.77300"},{"date":"24-01-2024","nav":"17.77550"},{"date":"23-01-2024","nav":"17.62160"},{"date":"19-01-2024","nav":"17.83360"},{"date":"18-01-2024","nav":"17.66780"},{"date":"17-01-2024","nav":"17.68540"},{"date":"16-01-2024","nav":"17.85720"},{"date":"15-01-2024","nav":"17.91710"},{"date":"12-01-2024","nav":"17.84730"},{"date":"11-01-2024","nav":"17.76770"},{"date":"10-01-2024","nav":"17.73500"},{"date":"09-01-2024","nav":"17.71620"},{"date":"08-01-2024","nav":"17.69510"},{"date":"05-01-2024","nav":"17.73750"},{"date":"04-01-2024","nav":"17.71640"},{"date":"03-01-2024","nav":"17.62650"},{"date":"02-01-2024","nav":"17.68210"},{"date":"01-01-2024","nav":"17.72480"},{"date":"29-12-2023","nav":"17.68620"},{"date":"28-12-2023","nav":"17.67120"},{"date":"27-12-2023","nav":"17.61320"},{"date":"26-12-2023","nav":"17.54010"},{"date":"22-12-2023","nav":"17.46710"},{"date":"21-12-2023","nav":"17.41250"},{"date":"19-12-2023","nav":"17.53870"},{"date":"18-12-2023","nav":"17.49380"},{"date":"15-12-2023","nav":"17.50350"},{"date":"14-12-2023","nav":"17.47320"},{"date":"13-12-2023","nav":"17.32160"},{"date":"12-12-2023","nav":"17.18930"},{"date":"11-12-2023","nav":"17.23410"},{"date":"08-12-2023","nav":"17.19620"},{"date":"07-12-2023","nav":"17.17880"},{"date":"06-12-2023","nav":"17.12750"},{"date":"05-12-2023","nav":"17.09560"},{"date":"04-12-2023","nav":"17.07560"},{"date":"01-12-2023","nav":"16.91780"},{"date":"30-11-2023","nav":"16.78270"},{"date":"29-11-2023","nav":"16.73180"},{"date":"28-11-2023","nav":"16.62720"},{"date":"24-11-2023","nav":"16.56220"},{"date":"23-11-2023","nav":"16.54660"},{"date":"22-11-2023","nav":"16.54940"},{"date":"21-11-2023","nav":"16.52260"},{"date":"20-11-2023","nav":"16.49180"},{"date":"17-11-2023","nav":"16.47450"},{"date":"16-11-2023","nav":"16.41740"},{"date":"15-11-2023","nav":"16.39460"},{"date":"13-11-2023","nav":"16.24170"},{"date":"10-11-2023","nav":"16.19730"},{"date":"09-11-2023","nav":"16.10540"},{"date":"08-11-2023","nav":"16.15110"},{"date":"07-11-2023","nav":"16.10730"},{"date":"06-11-2023","nav":"16.09790"},{"date":"03-11-2023","nav":"16.04120"},{"date":"02-11-2023","nav":"15.96930"},{"date":"01-11-2023","nav":"15.80290"},{"date":"31-10-2023","nav":"15.82050"},{"date":"30-10-2023","nav":"15.81040"},{"date":"27-10-2023","nav":"15.72820"},{"date":"26-10-2023","nav":"15.62530"},{"date":"25-10-2023","nav":"15.73490"},{"date":"23-10-2023","nav":"15.81170"},{"date":"20-10-2023","nav":"15.95030"},{"date":"19-10-2023","nav":"16.00240"},{"date":"18-10-2023","nav":"16.01640"},{"date":"17-10-2023","nav":"16.09270"},{"date":"16-10-2023","nav":"16.05330"},{"date":"13-10-2023","nav":"15.98320"},{"date":"12-10-2023","nav":"15.96950"},{"date":"11-10-2023","nav":"15.96020"},{"date":"10-10-2023","nav":"15.89440"},{"date":"09-10-2023","nav":"15.76820"},{"date":"06-10-2023","nav":"15.80430"},{"date":"05-10-2023","nav":"15.72260"},{"date":"04-10-2023","nav":"15.69310"},{"date":"03-10-2023","nav":"15.79760"},{"date":"29-09-2023","nav":"15.90660"},{"date":"27-09-2023","nav":"15.91530"},{"date":"26-09-2023","nav":"15.89390"},{"date":"25-09-2023","nav":"15.94030"},{"date":"22-09-2023","nav":"15.92770"},{"date":"21-09-2023","nav":"15.96460"},{"date":"20-09-2023","nav":"16.09900"},{"date":"18-09-2023","nav":"16.18060"},{"date":"15-09-2023","nav":"16.16690"},{"date":"14-09-2023","nav":"16.17400"},{"date":"13-09-2023","nav":"16.11300"},{"date":"12-09-2023","nav":"16.09570"},{"date":"11-09-2023","nav":"16.24930"},{"date":"08-09-2023","nav":"16.15770"},{"date":"07-09-2023","nav":"16.04300"},{"date":"06-09-2023","nav":"15.97000"},{"date":"05-09-2023","nav":"15.97990"},{"date":"04-09-2023","nav":"15.96660"},{"date":"01-09-2023","nav":"15.90930"},{"date":"31-08-2023","nav":"15.82650"},{"date":"30-08-2023","nav":"15.86480"},{"date":"29-08-2023","nav":"15.82630"},{"date":"28-08-2023","nav":"15.75520"},{"date":"25-08-2023","nav":"15.70440"},{"date":"24-08-2023","nav":"15.74000"},{"date":"23-08-2023","nav":"15.79060"},{"date":"22-08-2023","nav":"15.73450"},{"date":"21-08-2023","nav":"15.70930"},{"date":"18-08-2023","nav":"15.64940"},{"date":"17-08-2023","nav":"15.68490"},{"date":"16-08-2023","nav":"15.72790"},{"date":"14-08-2023","nav":"15.75980"},{"date":"11-08-2023","nav":"15.75210"},{"date":"10-08-2023","nav":"15.81070"},{"date":"09-08-2023","nav":"15.82450"},{"date":"08-08-2023","nav":"15.81140"},{"date":"07-08-2023","nav":"15.81440"},{"date":"04-08-2023","nav":"15.73050"},{"date":"03-08-2023","nav":"15.70390"},{"date":"02-08-2023","nav":"15.74940"},{"date":"01-08-2023","nav":"15.91980"},{"date":"31-07-2023","nav":"15.92990"},{"date":"28-07-2023","nav":"15.83060"},{"date":"27-07-2023","nav":"15.77580"},{"date":"26-07-2023","nav":"15.80960"},{"date":"25-07-2023","nav":"15.73140"},{"date":"24-07-2023","nav":"15.70300"},{"date":"21-07-2023","nav":"15.68070"},{"date":"20-07-2023","nav":"15.74660"},{"date":"19-07-2023","nav":"15.72330"},{"date":"18-07-2023","nav":"15.66010"},{"date":"17-07-2023","nav":"15.60540"},{"date":"14-07-2023","nav":"15.55800"},{"date":"13-07-2023","nav":"15.51980"},{"date":"12-07-2023","nav":"15.49290"},{"date":"11-07-2023","nav":"15.46590"},{"date":"10-07-2023","nav":"15.37380"},{"date":"07-07-2023","nav":"15.36690"},{"date":"06-07-2023","nav":"15.40190"},{"date":"05-07-2023","nav":"15.37800"},{"date":"04-07-2023","nav":"15.34850"},{"date":"03-07-2023","nav":"15.32910"},{"date":"30-06-2023","nav":"15.28160"},{"date":"28-06-2023","nav":"15.15970"},{"date":"27-06-2023","nav":"15.08950"},{"date":"26-06-2023","nav":"15.01400"},{"date":"23-06-2023","nav":"14.98020"},{"date":"22-06-2023","nav":"15.08730"},{"date":"21-06-2023","nav":"15.14240"},{"date":"20-06-2023","nav":"15.14200"},{"date":"19-06-2023","nav":"15.13520"},{"date":"16-06-2023","nav":"15.16490"},{"date":"15-06-2023","nav":"15.08220"},{"date":"14-06-2023","nav":"15.07550"},{"date":"13-06-2023","nav":"15.06800"},{"date":"12-06-2023","nav":"14.99770"},{"date":"09-06-2023","nav":"14.96080"},{"date":"08-06-2023","nav":"14.95700"},{"date":"07-06-2023","nav":"14.99010"},{"date":"06-06-2023","nav":"14.96190"},{"date":"05-06-2023","nav":"14.92300"},{"date":"02-06-2023","nav":"14.88400"},{"date":"01-06-2023","nav":"14.78530"},{"date":"31-05-2023","nav":"14.77010"},{"date":"30-05-2023","nav":"14.81660"},{"date":"29-05-2023","nav":"14.80470"},{"date":"26-05-2023","nav":"14.77260"},{"date":"25-05-2023","nav":"14.66620"},{"date":"24-05-2023","nav":"14.64410"},{"date":"23-05-2023","nav":"14.66580"},{"date":"22-05-2023","nav":"14.71960"},{"date":"19-05-2023","nav":"14.66540"},{"date":"18-05-2023","nav":"14.64340"},{"date":"17-05-2023","nav":"14.66170"},{"date":"16-05-2023","nav":"14.65810"},{"date":"15-05-2023","nav":"14.69540"},{"date":"12-05-2023","nav":"14.60830"},{"date":"11-05-2023","nav":"14.63530"},{"date":"10-05-2023","nav":"14.63480"},{"date":"09-05-2023","nav":"14.59560"},{"date":"08-05-2023","nav":"14.58940"},{"date":"05-05-2023","nav":"14.51500"},{"date":"04-05-2023","nav":"14.52820"},{"date":"03-05-2023","nav":"14.47070"},{"date":"02-05-2023","nav":"14.46630"},{"date":"28-04-2023","nav":"14.47340"},{"date":"27-04-2023","nav":"14.38820"},{"date":"26-04-2023","nav":"14.31660"},{"date":"25-04-2023","nav":"14.29920"},{"date":"24-04-2023","nav":"14.34710"},{"date":"21-04-2023","nav":"14.29540"},{"date":"20-04-2023","nav":"14.32270"},{"date":"19-04-2023","nav":"14.32870"},{"date":"18-04-2023","nav":"14.36410"},{"date":"17-04-2023","nav":"14.36450"},{"date":"13-04-2023","nav":"14.42050"},{"date":"12-04-2023","nav":"14.38650"},{"date":"11-04-2023","nav":"14.35740"},{"date":"10-04-2023","nav":"14.30560"},{"date":"06-04-2023","nav":"14.29910"},{"date":"05-04-2023","nav":"14.27740"},{"date":"03-04-2023","nav":"14.22530"},{"date":"31-03-2023","nav":"14.17510"},{"date":"29-03-2023","nav":"13.97670"},{"date":"28-03-2023","nav":"13.85020"},{"date":"27-03-2023","nav":"13.86880"},{"date":"24-03-2023","nav":"13.86070"},{"date":"23-03-2023","nav":"13.88150"},{"date":"22-03-2023","nav":"13.91520"},{"date":"21-03-2023","nav":"13.94290"},{"date":"20-03-2023","nav":"13.85230"},{"date":"17-03-2023","nav":"13.83650"},{"date":"16-03-2023","nav":"13.84520"},{"date":"15-03-2023","nav":"13.76320"},{"date":"14-03-2023","nav":"13.85290"},{"date":"13-03-2023","nav":"13.82630"},{"date":"10-03-2023","nav":"13.90060"},{"date":"09-03-2023","nav":"13.97860"},{"date":"08-03-2023","nav":"14.08610"},{"date":"06-03-2023","nav":"14.13770"},{"date":"03-03-2023","nav":"14.10970"},{"date":"02-03-2023","nav":"13.98620"},{"date":"01-03-2023","nav":"14.01620"},{"date":"28-02-2023","nav":"13.94460"},{"date":"27-02-2023","nav":"13.98600"},{"date":"24-02-2023","nav":"13.99370"},{"date":"23-02-2023","nav":"14.04190"},{"date":"22-02-2023","nav":"14.05640"},{"date":"21-02-2023","nav":"14.17230"},{"date":"20-02-2023","nav":"14.23290"},{"date":"17-02-2023","nav":"14.24430"},{"date":"16-02-2023","nav":"14.30960"},{"date":"15-02-2023","nav":"14.32430"},{"date":"14-02-2023","nav":"14.30920"},{"date":"13-02-2023","nav":"14.27560"},{"date":"10-02-2023","nav":"14.26730"},{"date":"09-02-2023","nav":"14.29210"},{"date":"08-02-2023","nav":"14.32060"},{"date":"07-02-2023","nav":"14.28760"},{"date":"06-02-2023","nav":"14.24500"},{"date":"03-02-2023","nav":"14.27690"},{"date":"02-02-2023","nav":"14.27930"},{"date":"01-02-2023","nav":"14.18460"},{"date":"31-01-2023","nav":"14.15930"},{"date":"30-01-2023","nav":"14.09010"},{"date":"27-01-2023","nav":"14.14020"},{"date":"25-01-2023","nav":"14.19630"},{"date":"24-01-2023","nav":"14.29150"},{"date":"23-01-2023","nav":"14.29200"},{"date":"20-01-2023","nav":"14.21970"},{"date":"19-01-2023","nav":"14.20620"},{"date":"18-01-2023","nav":"14.23920"},{"date":"17-01-2023","nav":"14.23660"},{"date":"16-01-2023","nav":"14.17950"},{"date":"13-01-2023","nav":"14.16240"},{"date":"12-01-2023","nav":"14.13060"},{"date":"11-01-2023","nav":"14.11630"},{"date":"10-01-2023","nav":"14.10860"},{"date":"09-01-2023","nav":"14.16190"},{"date":"06-01-2023","nav":"14.05420"},{"date":"05-01-2023","nav":"14.04150"},{"date":"04-01-2023","nav":"14.08380"},{"date":"03-01-2023","nav":"14.11730"},{"date":"02-01-2023","nav":"14.10610"},{"date":"30-12-2022","nav":"14.04540"},{"date":"29-12-2022","nav":"14.08890"},{"date":"28-12-2022","nav":"14.00680"},{"date":"27-12-2022","nav":"14.06420"},{"date":"26-12-2022","nav":"14.03250"},{"date":"23-12-2022","nav":"13.93580"},{"date":"22-12-2022","nav":"14.06480"},{"date":"21-12-2022","nav":"14.13710"},{"date":"20-12-2022","nav":"14.14650"},{"date":"19-12-2022","nav":"14.15080"},{"date":"16-12-2022","nav":"14.10100"},{"date":"15-12-2022","nav":"14.18910"},{"date":"14-12-2022","nav":"14.36270"},{"date":"13-12-2022","nav":"14.32030"},{"date":"12-12-2022","nav":"14.26340"},{"date":"09-12-2022","nav":"14.21860"},{"date":"08-12-2022","nav":"14.26290"},{"date":"07-12-2022","nav":"14.20570"},{"date":"06-12-2022","nav":"14.22180"},{"date":"05-12-2022","nav":"14.31000"},{"date":"02-12-2022","nav":"14.33100"},{"date":"01-12-2022","nav":"14.31570"},{"date":"30-11-2022","nav":"14.27930"},{"date":"29-11-2022","nav":"14.11250"},{"date":"28-11-2022","nav":"14.09300"},{"date":"25-11-2022","nav":"14.08660"},{"date":"24-11-2022","nav":"14.08840"},{"date":"23-11-2022","nav":"13.99700"},{"date":"22-11-2022","nav":"13.97530"},{"date":"21-11-2022","nav":"13.87550"},{"date":"18-11-2022","nav":"13.96450"},{"date":"17-11-2022","nav":"13.98130"},{"date":"16-11-2022","nav":"14.02000"},{"date":"15-11-2022","nav":"14.02430"},{"date":"14-11-2022","nav":"13.96500"},{"date":"11-11-2022","nav":"13.99700"},{"date":"10-11-2022","nav":"13.89190"},{"date":"09-11-2022","nav":"13.79050"},{"date":"07-11-2022","nav":"13.86840"},{"date":"04-11-2022","nav":"13.81070"},{"date":"03-11-2022","nav":"13.77660"},{"date":"02-11-2022","nav":"13.80900"},{"date":"01-11-2022","nav":"13.86840"},{"date":"31-10-2022","nav":"13.77110"},{"date":"28-10-2022","nav":"13.70650"},{"date":"27-10-2022","nav":"13.68170"},{"date":"25-10-2022","nav":"13.63560"},{"date":"21-10-2022","nav":"13.48770"},{"date":"20-10-2022","nav":"13.45920"},{"date":"19-10-2022","nav":"13.44280"},{"date":"18-10-2022","nav":"13.45830"},{"date":"17-10-2022","nav":"13.37720"},{"date":"14-10-2022","nav":"13.27300"},{"date":"13-10-2022","nav":"13.30900"},{"date":"12-10-2022","nav":"13.28560"},{"date":"11-10-2022","nav":"13.24580"},{"date":"10-10-2022","nav":"13.39480"},{"date":"07-10-2022","nav":"13.48820"},{"date":"06-10-2022","nav":"13.53330"},{"date":"04-10-2022","nav":"13.51930"},{"date":"03-10-2022","nav":"13.24910"},{"date":"30-09-2022","nav":"13.23970"},{"date":"29-09-2022","nav":"13.17520"},{"date":"28-09-2022","nav":"13.17580"},{"date":"27-09-2022","nav":"13.15450"},{"date":"26-09-2022","nav":"13.20460"},{"date":"23-09-2022","nav":"13.38240"},{"date":"22-09-2022","nav":"13.58100"},{"date":"21-09-2022","nav":"13.57840"},{"date":"20-09-2022","nav":"13.62990"},{"date":"19-09-2022","nav":"13.55880"},{"date":"16-09-2022","nav":"13.53610"},{"date":"15-09-2022","nav":"13.71670"},{"date":"14-09-2022","nav":"13.77940"},{"date":"13-09-2022","nav":"13.77810"},{"date":"12-09-2022","nav":"13.86650"},{"date":"09-09-2022","nav":"13.80070"},{"date":"08-09-2022","nav":"13.73190"},{"date":"07-09-2022","nav":"13.63970"},{"date":"06-09-2022","nav":"13.63720"},{"date":"05-09-2022","nav":"13.62940"},{"date":"02-09-2022","nav":"13.56200"},{"date":"01-09-2022","nav":"13.56630"},{"date":"30-08-2022","nav":"13.68570"},{"date":"29-08-2022","nav":"13.55970"},{"date":"26-08-2022","nav":"13.67610"},{"date":"25-08-2022","nav":"13.74490"},{"date":"24-08-2022","nav":"13.72850"},{"date":"23-08-2022","nav":"13.67480"},{"date":"22-08-2022","nav":"13.59450"},{"date":"19-08-2022","nav":"13.78460"},{"date":"18-08-2022","nav":"13.92000"},{"date":"17-08-2022","nav":"13.90090"},{"date":"16-08-2022","nav":"13.89200"},{"date":"12-08-2022","nav":"13.84690"},{"date":"11-08-2022","nav":"13.76590"},{"date":"10-08-2022","nav":"13.71960"},{"date":"08-08-2022","nav":"13.67060"},{"date":"05-08-2022","nav":"13.62140"},{"date":"04-08-2022","nav":"13.61440"},{"date":"03-08-2022","nav":"13.54180"},{"date":"02-08-2022","nav":"13.51300"},{"date":"01-08-2022","nav":"13.55200"},{"date":"29-07-2022","nav":"13.47410"},{"date":"28-07-2022","nav":"13.35780"},{"date":"27-07-2022","nav":"13.25710"},{"date":"26-07-2022","nav":"13.19550"},{"date":"25-07-2022","nav":"13.28340"},{"date":"22-07-2022","nav":"13.31360"},{"date":"21-07-2022","nav":"13.27260"},{"date":"20-07-2022","nav":"13.26280"},{"date":"19-07-2022","nav":"13.18620"},{"date":"18-07-2022","nav":"13.10900"},{"date":"15-07-2022","nav":"12.99720"},{"date":"14-07-2022","nav":"12.93260"},{"date":"13-07-2022","nav":"12.97000"},{"date":"12-07-2022","nav":"12.98230"},{"date":"11-07-2022","nav":"13.06530"},{"date":"08-07-2022","nav":"13.05350"},{"date":"07-07-2022","nav":"13.00990"},{"date":"06-07-2022","nav":"12.92510"},{"date":"05-07-2022","nav":"12.84840"},{"date":"04-07-2022","nav":"12.87760"},{"date":"01-07-2022","nav":"12.82770"},{"date":"30-06-2022","nav":"12.77090"},{"date":"29-06-2022","nav":"12.80340"},{"date":"28-06-2022","nav":"12.83140"},{"date":"27-06-2022","nav":"12.84160"},{"date":"24-06-2022","nav":"12.76690"},{"date":"23-06-2022","nav":"12.64690"},{"date":"22-06-2022","nav":"12.57090"},{"date":"21-06-2022","nav":"12.66350"},{"date":"20-06-2022","nav":"12.49300"},{"date":"17-06-2022","nav":"12.50810"},{"date":"16-06-2022","nav":"12.54030"},{"date":"15-06-2022","nav":"12.72080"},{"date":"14-06-2022","nav":"12.68630"},{"date":"13-06-2022","nav":"12.71720"},{"date":"10-06-2022","nav":"12.96190"},{"date":"09-06-2022","nav":"13.11430"},{"date":"08-06-2022","nav":"13.12430"},{"date":"07-06-2022","nav":"13.14750"},{"date":"06-06-2022","nav":"13.19340"},{"date":"03-06-2022","nav":"13.18620"},{"date":"02-06-2022","nav":"13.26470"},{"date":"01-06-2022","nav":"13.15550"},{"date":"31-05-2022","nav":"13.17730"},{"date":"30-05-2022","nav":"13.19650"},{"date":"27-05-2022","nav":"13.09550"},{"date":"26-05-2022","nav":"12.96490"},{"date":"25-05-2022","nav":"12.85940"},{"date":"24-05-2022","nav":"12.88150"},{"date":"23-05-2022","nav":"12.92490"},{"date":"20-05-2022","nav":"12.85860"},{"date":"19-05-2022","nav":"12.65260"},{"date":"18-05-2022","nav":"12.82100"},{"date":"17-05-2022","nav":"12.92770"},{"date":"16-05-2022","nav":"12.72250"},{"date":"13-05-2022","nav":"12.68480"},{"date":"12-05-2022","nav":"12.65080"},{"date":"11-05-2022","nav":"12.77770"},{"date":"10-05-2022","nav":"12.84600"},{"date":"09-05-2022","nav":"12.88410"},{"date":"06-05-2022","nav":"13.01310"},{"date":"05-05-2022","nav":"13.10720"},{"date":"04-05-2022","nav":"13.15140"},{"date":"02-05-2022","nav":"13.25600"},{"date":"29-04-2022","nav":"13.30570"},{"date":"28-04-2022","nav":"13.41590"},{"date":"27-04-2022","nav":"13.27390"},{"date":"26-04-2022","nav":"13.36160"},{"date":"25-04-2022","nav":"13.35070"},{"date":"22-04-2022","nav":"13.43180"},{"date":"21-04-2022","nav":"13.57860"},{"date":"20-04-2022","nav":"13.55120"},{"date":"19-04-2022","nav":"13.54000"},{"date":"18-04-2022","nav":"13.62200"},{"date":"13-04-2022","nav":"13.69370"},{"date":"12-04-2022","nav":"13.64890"},{"date":"11-04-2022","nav":"13.67960"},{"date":"08-04-2022","nav":"13.73910"},{"date":"07-04-2022","nav":"13.70150"},{"date":"06-04-2022","nav":"13.70020"},{"date":"05-04-2022","nav":"13.75640"},{"date":"04-04-2022","nav":"13.80240"},{"date":"01-04-2022","nav":"13.67370"},{"date":"31-03-2022","nav":"13.57860"},{"date":"30-03-2022","nav":"13.62080"},{"date":"29-03-2022","nav":"13.55640"},{"date":"28-03-2022","nav":"13.51910"},{"date":"25-03-2022","nav":"13.50360"},{"date":"24-03-2022","nav":"13.52700"},{"date":"23-03-2022","nav":"13.48730"},{"date":"22-03-2022","nav":"13.51570"},{"date":"21-03-2022","nav":"13.41290"},{"date":"17-03-2022","nav":"13.41410"},{"date":"16-03-2022","nav":"13.28710"},{"date":"15-03-2022","nav":"13.13930"},{"date":"14-03-2022","nav":"13.17180"},{"date":"11-03-2022","nav":"13.15530"},{"date":"10-03-2022","nav":"13.15780"},{"date":"09-03-2022","nav":"13.11340"},{"date":"08-03-2022","nav":"12.98920"},{"date":"07-03-2022","nav":"12.91880"},{"date":"04-03-2022","nav":"13.04860"},{"date":"03-03-2022","nav":"13.12920"},{"date":"02-03-2022","nav":"13.19030"},{"date":"28-02-2022","nav":"13.19420"},{"date":"25-02-2022","nav":"13.10940"},{"date":"24-02-2022","nav":"12.94300"},{"date":"23-02-2022","nav":"13.13360"},{"date":"22-02-2022","nav":"13.19710"},{"date":"21-02-2022","nav":"13.24700"},{"date":"18-02-2022","nav":"13.29940"},{"date":"17-02-2022","nav":"13.34400"},{"date":"16-02-2022","nav":"13.39110"},{"date":"15-02-2022","nav":"13.41660"},{"date":"14-02-2022","nav":"13.22840"},{"date":"11-02-2022","nav":"13.40740"},{"date":"10-02-2022","nav":"13.52790"},{"date":"09-02-2022","nav":"13.50580"},{"date":"08-02-2022","nav":"13.38130"},{"date":"07-02-2022","nav":"13.34180"},{"date":"04-02-2022","nav":"13.43320"},{"date":"03-02-2022","nav":"13.43350"},{"date":"02-02-2022","nav":"13.58020"},{"date":"01-02-2022","nav":"13.47390"},{"date":"31-01-2022","nav":"13.37970"},{"date":"28-01-2022","nav":"13.21400"},{"date":"27-01-2022","nav":"13.16880"},{"date":"25-01-2022","nav":"13.24220"},{"date":"24-01-2022","nav":"13.19610"},{"date":"21-01-2022","nav":"13.36030"},{"date":"20-01-2022","nav":"13.50090"},{"date":"19-01-2022","nav":"13.56370"},{"date":"18-01-2022","nav":"13.61930"},{"date":"17-01-2022","nav":"13.73830"},{"date":"14-01-2022","nav":"13.71850"},{"date":"13-01-2022","nav":"13.70440"},{"date":"12-01-2022","nav":"13.72070"},{"date":"11-01-2022","nav":"13.62390"},{"date":"10-01-2022","nav":"13.56580"},{"date":"07-01-2022","nav":"13.51600"},{"date":"06-01-2022","nav":"13.49960"},{"date":"05-01-2022","nav":"13.58970"},{"date":"04-01-2022","nav":"13.61020"},{"date":"03-01-2022","nav":"13.53930"},{"date":"31-12-2021","nav":"13.42340"},{"date":"30-12-2021","nav":"13.38360"},{"date":"29-12-2021","nav":"13.40100"},{"date":"28-12-2021","nav":"13.41950"},{"date":"27-12-2021","nav":"13.37600"},{"date":"24-12-2021","nav":"13.30760"},{"date":"23-12-2021","nav":"13.36220"},{"date":"22-12-2021","nav":"13.29650"},{"date":"21-12-2021","nav":"13.19130"},{"date":"20-12-2021","nav":"13.08600"},{"date":"17-12-2021","nav":"13.31010"},{"date":"16-12-2021","nav":"13.43470"},{"date":"15-12-2021","nav":"13.43540"},{"date":"14-12-2021","nav":"13.41520"},{"date":"13-12-2021","nav":"13.43250"},{"date":"10-12-2021","nav":"13.48140"},{"date":"09-12-2021","nav":"13.45240"},{"date":"08-12-2021","nav":"13.46320"},{"date":"07-12-2021","nav":"13.33900"},{"date":"06-12-2021","nav":"13.19050"},{"date":"03-12-2021","nav":"13.23180"},{"date":"02-12-2021","nav":"13.30650"},{"date":"01-12-2021","nav":"13.22260"},{"date":"30-11-2021","nav":"13.19170"},{"date":"29-11-2021","nav":"13.25550"},{"date":"26-11-2021","nav":"13.23270"},{"date":"25-11-2021","nav":"13.48750"},{"date":"24-11-2021","nav":"13.45100"},{"date":"23-11-2021","nav":"13.48510"},{"date":"22-11-2021","nav":"13.45500"},{"date":"18-11-2021","nav":"13.62100"},{"date":"17-11-2021","nav":"13.66290"},{"date":"16-11-2021","nav":"13.70260"},{"date":"15-11-2021","nav":"13.74400"},{"date":"12-11-2021","nav":"13.76610"},{"date":"11-11-2021","nav":"13.65980"},{"date":"10-11-2021","nav":"13.69200"},{"date":"09-11-2021","nav":"13.71160"},{"date":"08-11-2021","nav":"13.70600"},{"date":"03-11-2021","nav":"13.56180"},{"date":"02-11-2021","nav":"13.60980"},{"date":"01-11-2021","nav":"13.61970"},{"date":"29-10-2021","nav":"13.50500"},{"date":"28-10-2021","nav":"13.55140"},{"date":"27-10-2021","nav":"13.66230"},{"date":"26-10-2021","nav":"13.67840"},{"date":"25-10-2021","nav":"13.62260"},{"date":"22-10-2021","nav":"13.55390"},{"date":"21-10-2021","nav":"13.56120"},{"date":"19-10-2021","nav":"13.65930"},{"date":"18-10-2021","nav":"13.68650"},{"date":"14-10-2021","nav":"13.58280"},{"date":"13-10-2021","nav":"13.47570"},{"date":"12-10-2021","nav":"13.38380"},{"date":"11-10-2021","nav":"13.36860"},{"date":"08-10-2021","nav":"13.31920"},{"date":"07-10-2021","nav":"13.26820"},{"date":"06-10-2021","nav":"13.16990"},{"date":"05-10-2021","nav":"13.23260"},{"date":"04-10-2021","nav":"13.15500"},{"date":"01-10-2021","nav":"13.10190"},{"date":"30-09-2021","nav":"13.09100"},{"date":"29-09-2021","nav":"13.11880"},{"date":"28-09-2021","nav":"13.09270"},{"date":"27-09-2021","nav":"13.18340"},{"date":"24-09-2021","nav":"13.18890"},{"date":"23-09-2021","nav":"13.19930"},{"date":"22-09-2021","nav":"13.09450"},{"date":"21-09-2021","nav":"13.03630"},{"date":"20-09-2021","nav":"12.96370"},{"date":"17-09-2021","nav":"13.10090"},{"date":"16-09-2021","nav":"13.18300"},{"date":"15-09-2021","nav":"13.18170"},{"date":"14-09-2021","nav":"13.08630"},{"date":"13-09-2021","nav":"13.07670"},{"date":"09-09-2021","nav":"13.09860"},{"date":"08-09-2021","nav":"13.10020"},{"date":"07-09-2021","nav":"13.07370"},{"date":"06-09-2021","nav":"13.11310"},{"date":"03-09-2021","nav":"13.09580"},{"date":"02-09-2021","nav":"13.04370"},{"date":"01-09-2021","nav":"12.95880"},{"date":"31-08-2021","nav":"12.98720"},{"date":"30-08-2021","nav":"12.95250"},{"date":"27-08-2021","nav":"12.87330"},{"date":"26-08-2021","nav":"12.81800"},{"date":"25-08-2021","nav":"12.83600"},{"date":"24-08-2021","nav":"12.83920"},{"date":"23-08-2021","nav":"12.78650"},{"date":"20-08-2021","nav":"12.71480"},{"date":"18-08-2021","nav":"12.80030"},{"date":"17-08-2021","nav":"12.85790"},{"date":"16-08-2021","nav":"12.82410"},{"date":"13-08-2021","nav":"12.81910"},{"date":"12-08-2021","nav":"12.76470"},{"date":"11-08-2021","nav":"12.71000"},{"date":"10-08-2021","nav":"12.69270"},{"date":"09-08-2021","nav":"12.66710"},{"date":"06-08-2021","nav":"12.69280"},{"date":"05-08-2021","nav":"12.74990"},{"date":"04-08-2021","nav":"12.72240"},{"date":"03-08-2021","nav":"12.70320"},{"date":"02-08-2021","nav":"12.62230"},{"date":"30-07-2021","nav":"12.58220"},{"date":"29-07-2021","nav":"12.54750"},{"date":"28-07-2021","nav":"12.48510"},{"date":"27-07-2021","nav":"12.47590"},{"date":"26-07-2021","nav":"12.52890"},{"date":"23-07-2021","nav":"12.51500"},{"date":"22-07-2021","nav":"12.47810"},{"date":"20-07-2021","nav":"12.37630"},{"date":"19-07-2021","nav":"12.48020"},{"date":"16-07-2021","nav":"12.52760"},{"date":"15-07-2021","nav":"12.55110"},{"date":"14-07-2021","nav":"12.50100"},{"date":"13-07-2021","nav":"12.46330"},{"date":"12-07-2021","nav":"12.41620"},{"date":"09-07-2021","nav":"12.41060"},{"date":"08-07-2021","nav":"12.37680"},{"date":"07-07-2021","nav":"12.43180"},{"date":"06-07-2021","nav":"12.36950"},{"date":"05-07-2021","nav":"12.36910"},{"date":"02-07-2021","nav":"12.34280"},{"date":"01-07-2021","nav":"12.28940"},{"date":"30-06-2021","nav":"12.27330"},{"date":"29-06-2021","nav":"12.25940"},{"date":"28-06-2021","nav":"12.28330"},{"date":"25-06-2021","nav":"12.26900"},{"date":"24-06-2021","nav":"12.20680"},{"date":"23-06-2021","nav":"12.18110"},{"date":"22-06-2021","nav":"12.19710"},{"date":"21-06-2021","nav":"12.17410"},{"date":"18-06-2021","nav":"12.12030"},{"date":"17-06-2021","nav":"12.16880"},{"date":"16-06-2021","nav":"12.24790"},{"date":"15-06-2021","nav":"12.28060"},{"date":"14-06-2021","nav":"12.26070"},{"date":"11-06-2021","nav":"12.26560"},{"date":"10-06-2021","nav":"12.23800"},{"date":"09-06-2021","nav":"12.17560"},{"date":"08-06-2021","nav":"12.18730"},{"date":"07-06-2021","nav":"12.16410"},{"date":"04-06-2021","nav":"12.11180"},{"date":"03-06-2021","nav":"12.08590"},{"date":"02-06-2021","nav":"12.08640"},{"date":"01-06-2021","nav":"12.04000"},{"date":"31-05-2021","nav":"12.03290"},{"date":"28-05-2021","nav":"11.97410"},{"date":"27-05-2021","nav":"11.97410"},{"date":"26-05-2021","nav":"11.95990"},{"date":"25-05-2021","nav":"11.93130"},{"date":"24-05-2021","nav":"11.94330"},{"date":"21-05-2021","nav":"11.88960"},{"date":"20-05-2021","nav":"11.79690"},{"date":"19-05-2021","nav":"11.81410"},{"date":"18-05-2021","nav":"11.83850"},{"date":"17-05-2021","nav":"11.79370"},{"date":"14-05-2021","nav":"11.67950"},{"date":"12-05-2021","nav":"11.66260"},{"date":"11-05-2021","nav":"11.76000"},{"date":"10-05-2021","nav":"11.78150"},{"date":"07-05-2021","nav":"11.75770"},{"date":"06-05-2021","nav":"11.72480"},{"date":"05-05-2021","nav":"11.65000"},{"date":"04-05-2021","nav":"11.57510"},{"date":"03-05-2021","nav":"11.66860"},{"date":"30-04-2021","nav":"11.63220"},{"date":"29-04-2021","nav":"11.72550"},{"date":"28-04-2021","nav":"11.72590"},{"date":"27-04-2021","nav":"11.66730"},{"date":"26-04-2021","nav":"11.60370"},{"date":"23-04-2021","nav":"11.55860"},{"date":"22-04-2021","nav":"11.56250"},{"date":"20-04-2021","nav":"11.50520"},{"date":"19-04-2021","nav":"11.53030"},{"date":"16-04-2021","nav":"11.61270"},{"date":"15-04-2021","nav":"11.58670"},{"date":"13-04-2021","nav":"11.54060"},{"date":"12-04-2021","nav":"11.44900"},{"date":"09-04-2021","nav":"11.66560"},{"date":"08-04-2021","nav":"11.65820"},{"date":"07-04-2021","nav":"11.60340"},{"date":"06-04-2021","nav":"11.48020"},{"date":"05-04-2021","nav":"11.45150"},{"date":"01-04-2021","nav":"11.49990"},{"date":"31-03-2021","nav":"11.36930"},{"date":"30-03-2021","nav":"11.39600"},{"date":"26-03-2021","nav":"11.25620"},{"date":"25-03-2021","nav":"11.16420"},{"date":"24-03-2021","nav":"11.24480"},{"date":"23-03-2021","nav":"11.34860"},{"date":"22-03-2021","nav":"11.33610"},{"date":"19-03-2021","nav":"11.32490"},{"date":"18-03-2021","nav":"11.26710"},{"date":"17-03-2021","nav":"11.36230"},{"date":"16-03-2021","nav":"11.45400"},{"date":"15-03-2021","nav":"11.46110"},{"date":"12-03-2021","nav":"11.49340"},{"date":"10-03-2021","nav":"11.52170"},{"date":"09-03-2021","nav":"11.49380"},{"date":"08-03-2021","nav":"11.42140"},{"date":"05-03-2021","nav":"11.42540"},{"date":"04-03-2021","nav":"11.46650"},{"date":"03-03-2021","nav":"11.55120"},{"date":"02-03-2021","nav":"11.51080"},{"date":"01-03-2021","nav":"11.45390"},{"date":"26-02-2021","nav":"11.34240"},{"date":"25-02-2021","nav":"11.51770"},{"date":"24-02-2021","nav":"11.50980"},{"date":"23-02-2021","nav":"11.40420"},{"date":"22-02-2021","nav":"11.37780"},{"date":"19-02-2021","nav":"11.48980"},{"date":"18-02-2021","nav":"11.57600"},{"date":"17-02-2021","nav":"11.60490"},{"date":"16-02-2021","nav":"11.64210"},{"date":"15-02-2021","nav":"11.64440"},{"date":"12-02-2021","nav":"11.57760"},{"date":"11-02-2021","nav":"11.59800"},{"date":"10-02-2021","nav":"11.57560"},{"date":"09-02-2021","nav":"11.58560"},{"date":"08-02-2021","nav":"11.57280"},{"date":"05-02-2021","nav":"11.47430"},{"date":"04-02-2021","nav":"11.45270"},{"date":"03-02-2021","nav":"11.39810"},{"date":"02-02-2021","nav":"11.32410"},{"date":"01-02-2021","nav":"11.21270"},{"date":"29-01-2021","nav":"10.97370"},{"date":"28-01-2021","nav":"11.05240"},{"date":"27-01-2021","nav":"11.11620"},{"date":"25-01-2021","nav":"11.26370"},{"date":"22-01-2021","nav":"11.29840"},{"date":"21-01-2021","nav":"11.39500"},{"date":"20-01-2021","nav":"11.41980"},{"date":"19-01-2021","nav":"11.33110"},{"date":"18-01-2021","nav":"11.21260"},{"date":"15-01-2021","nav":"11.30150"},{"date":"14-01-2021","nav":"11.40060"},{"date":"13-01-2021","nav":"11.41550"},{"date":"12-01-2021","nav":"11.39190"},{"date":"11-01-2021","nav":"11.36440"},{"date":"08-01-2021","nav":"11.32990"},{"date":"07-01-2021","nav":"11.27620"},{"date":"06-01-2021","nav":"11.23860"},{"date":"05-01-2021","nav":"11.27210"},{"date":"04-01-2021","nav":"11.21790"},{"date":"01-01-2021","nav":"11.12640"},{"date":"31-12-2020","nav":"11.08470"},{"date":"30-12-2020","nav":"11.07210"},{"date":"29-12-2020","nav":"11.07030"},{"date":"28-12-2020","nav":"11.04700"},{"date":"24-12-2020","nav":"10.97890"},{"date":"23-12-2020","nav":"10.91780"},{"date":"22-12-2020","nav":"10.84420"},{"date":"21-12-2020","nav":"10.80990"},{"date":"18-12-2020","nav":"11.00400"},{"date":"17-12-2020","nav":"10.98430"},{"date":"16-12-2020","nav":"10.91540"},{"date":"15-12-2020","nav":"10.84810"},{"date":"14-12-2020","nav":"10.82450"},{"date":"11-12-2020","nav":"10.81400"},{"date":"10-12-2020","nav":"10.79290"},{"date":"09-12-2020","nav":"10.81400"},{"date":"08-12-2020","nav":"10.79980"},{"date":"07-12-2020","nav":"10.78150"},{"date":"04-12-2020","nav":"10.70550"},{"date":"03-12-2020","nav":"10.65710"},{"date":"02-12-2020","nav":"10.63400"},{"date":"01-12-2020","nav":"10.60680"},{"date":"27-11-2020","nav":"10.55410"},{"date":"26-11-2020","nav":"10.51630"},{"date":"25-11-2020","nav":"10.46940"},{"date":"24-11-2020","nav":"10.53500"},{"date":"23-11-2020","nav":"10.47450"},{"date":"20-11-2020","nav":"10.47810"},{"date":"19-11-2020","nav":"10.46560"},{"date":"18-11-2020","nav":"10.52760"},{"date":"17-11-2020","nav":"10.52890"},{"date":"13-11-2020","nav":"10.46560"},{"date":"12-11-2020","nav":"10.41520"},{"date":"11-11-2020","nav":"10.44080"},{"date":"10-11-2020","nav":"10.37980"},{"date":"09-11-2020","nav":"10.33030"},{"date":"06-11-2020","nav":"10.30960"},{"date":"05-11-2020","nav":"10.27000"},{"date":"04-11-2020","nav":"10.13090"},{"date":"03-11-2020","nav":"10.03400"},{"date":"02-11-2020","nav":"9.92120"},{"date":"30-10-2020","nav":"9.84700"},{"date":"29-10-2020","nav":"9.90030"},{"date":"28-10-2020","nav":"9.91080"},{"date":"27-10-2020","nav":"10.04810"},{"date":"26-10-2020","nav":"9.98850"},{"date":"23-10-2020","nav":"10.08610"},{"date":"22-10-2020","nav":"10.04890"},{"date":"21-10-2020","nav":"10.06160"},{"date":"20-10-2020","nav":"10.02950"},{"date":"19-10-2020","nav":"10.00250"},{"date":"16-10-2020","nav":"9.96460"},{"date":"15-10-2020","nav":"9.91610"},{"date":"14-10-2020","nav":"10.05230"},{"date":"13-10-2020","nav":"10.07250"},{"date":"12-10-2020","nav":"10.07050"},{"date":"09-10-2020","nav":"10.01410"},{"date":"08-10-2020","nav":"9.93220"},{"date":"07-10-2020","nav":"9.87470"},{"date":"06-10-2020","nav":"9.85170"},{"date":"05-10-2020","nav":"9.81160"},{"date":"01-10-2020","nav":"9.78320"},{"date":"30-09-2020","nav":"9.71330"},{"date":"29-09-2020","nav":"9.72070"},{"date":"28-09-2020","nav":"9.72240"},{"date":"25-09-2020","nav":"9.61660"},{"date":"24-09-2020","nav":"9.48800"},{"date":"23-09-2020","nav":"9.61110"},{"date":"22-09-2020","nav":"9.67800"},{"date":"21-09-2020","nav":"9.70590"},{"date":"18-09-2020","nav":"9.89040"},{"date":"17-09-2020","nav":"9.88640"},{"date":"16-09-2020","nav":"9.94350"},{"date":"15-09-2020","nav":"9.91530"},{"date":"14-09-2020","nav":"9.84620"},{"date":"11-09-2020","nav":"9.77930"},{"date":"10-09-2020","nav":"9.77610"},{"date":"09-09-2020","nav":"9.74690"},{"date":"08-09-2020","nav":"9.73150"},{"date":"07-09-2020","nav":"9.80810"},{"date":"04-09-2020","nav":"9.80520"},{"date":"03-09-2020","nav":"9.92140"},{"date":"02-09-2020","nav":"10.00020"},{"date":"01-09-2020","nav":"9.95620"},{"date":"31-08-2020","nav":"9.92270"}],"status":"SUCCESS"}