{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":148468,"scheme_name":"Mahindra Manulife Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF174V01AA0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.86800"},{"date":"21-10-2026","nav":"13.89000"},{"date":"19-10-2026","nav":"13.86400"},{"date":"16-10-2026","nav":"13.86720"},{"date":"15-10-2026","nav":"13.85740"},{"date":"14-10-2026","nav":"13.85060"},{"date":"13-10-2026","nav":"13.83300"},{"date":"12-10-2026","nav":"13.86080"},{"date":"09-10-2026","nav":"13.84590"},{"date":"08-10-2026","nav":"13.84310"},{"date":"07-10-2026","nav":"13.84920"},{"date":"06-10-2026","nav":"13.84960"},{"date":"05-10-2026","nav":"13.84100"},{"date":"01-10-2026","nav":"13.82270"},{"date":"30-09-2026","nav":"13.81990"},{"date":"29-09-2026","nav":"13.78930"},{"date":"28-09-2026","nav":"13.82120"},{"date":"25-09-2026","nav":"13.81720"},{"date":"24-09-2026","nav":"13.80880"},{"date":"23-09-2026","nav":"13.81990"},{"date":"22-09-2026","nav":"13.79320"},{"date":"21-09-2026","nav":"13.80540"},{"date":"18-09-2026","nav":"13.82540"},{"date":"17-09-2026","nav":"13.78750"},{"date":"16-09-2026","nav":"13.78400"},{"date":"15-09-2026","nav":"13.78340"},{"date":"11-09-2026","nav":"13.77500"},{"date":"10-09-2026","nav":"13.81200"},{"date":"09-09-2026","nav":"13.76750"},{"date":"08-09-2026","nav":"13.77260"},{"date":"07-09-2026","nav":"13.77950"},{"date":"04-09-2026","nav":"13.74910"},{"date":"03-09-2026","nav":"13.76010"},{"date":"02-09-2026","nav":"13.77560"},{"date":"01-09-2026","nav":"13.79400"},{"date":"31-08-2026","nav":"13.76950"},{"date":"28-08-2026","nav":"13.75240"},{"date":"27-08-2026","nav":"13.74000"},{"date":"26-08-2026","nav":"13.71540"},{"date":"25-08-2026","nav":"13.76040"},{"date":"24-08-2026","nav":"13.75670"},{"date":"21-08-2026","nav":"13.74710"},{"date":"20-08-2026","nav":"13.73700"},{"date":"19-08-2026","nav":"13.74580"},{"date":"18-08-2026","nav":"13.73460"},{"date":"17-08-2026","nav":"13.71210"},{"date":"14-08-2026","nav":"13.71770"},{"date":"13-08-2026","nav":"13.73010"},{"date":"12-08-2026","nav":"13.73330"},{"date":"11-08-2026","nav":"13.71950"},{"date":"10-08-2026","nav":"13.72080"},{"date":"07-08-2026","nav":"13.71310"},{"date":"06-08-2026","nav":"13.70330"},{"date":"05-08-2026","nav":"13.73770"},{"date":"04-08-2026","nav":"13.75610"},{"date":"03-08-2026","nav":"13.77410"},{"date":"31-07-2026","nav":"13.70120"},{"date":"30-07-2026","nav":"13.69890"},{"date":"29-07-2026","nav":"13.69660"},{"date":"28-07-2026","nav":"13.68600"},{"date":"27-07-2026","nav":"13.68050"},{"date":"24-07-2026","nav":"13.67710"},{"date":"23-07-2026","nav":"13.68270"},{"date":"22-07-2026","nav":"13.67910"},{"date":"21-07-2026","nav":"13.67650"},{"date":"20-07-2026","nav":"13.66960"},{"date":"17-07-2026","nav":"13.67260"},{"date":"16-07-2026","nav":"13.66150"},{"date":"15-07-2026","nav":"13.66360"},{"date":"14-07-2026","nav":"13.66970"},{"date":"13-07-2026","nav":"13.65440"},{"date":"10-07-2026","nav":"13.65330"},{"date":"09-07-2026","nav":"13.65070"},{"date":"08-07-2026","nav":"13.65760"},{"date":"07-07-2026","nav":"13.65920"},{"date":"06-07-2026","nav":"13.64980"},{"date":"03-07-2026","nav":"13.64110"},{"date":"02-07-2026","nav":"13.63780"},{"date":"01-07-2026","nav":"13.63230"},{"date":"30-06-2026","nav":"13.61400"},{"date":"29-06-2026","nav":"13.61680"},{"date":"25-06-2026","nav":"13.61950"},{"date":"24-06-2026","nav":"13.61280"},{"date":"23-06-2026","nav":"13.61910"},{"date":"22-06-2026","nav":"13.61500"},{"date":"19-06-2026","nav":"13.59490"},{"date":"18-06-2026","nav":"13.59020"},{"date":"17-06-2026","nav":"13.59210"},{"date":"16-06-2026","nav":"13.59260"},{"date":"15-06-2026","nav":"13.58460"},{"date":"12-06-2026","nav":"13.57800"},{"date":"11-06-2026","nav":"13.58440"},{"date":"10-06-2026","nav":"13.58550"},{"date":"09-06-2026","nav":"13.56070"},{"date":"08-06-2026","nav":"13.57700"},{"date":"05-06-2026","nav":"13.54540"},{"date":"04-06-2026","nav":"13.53640"},{"date":"03-06-2026","nav":"13.52630"},{"date":"02-06-2026","nav":"13.52070"},{"date":"01-06-2026","nav":"13.54100"},{"date":"29-05-2026","nav":"13.50040"},{"date":"27-05-2026","nav":"13.52170"},{"date":"26-05-2026","nav":"13.52720"},{"date":"25-05-2026","nav":"13.53370"},{"date":"22-05-2026","nav":"13.51990"},{"date":"21-05-2026","nav":"13.52900"},{"date":"20-05-2026","nav":"13.52560"},{"date":"19-05-2026","nav":"13.53290"},{"date":"18-05-2026","nav":"13.53370"},{"date":"15-05-2026","nav":"13.53280"},{"date":"14-05-2026","nav":"13.51780"},{"date":"13-05-2026","nav":"13.51290"},{"date":"12-05-2026","nav":"13.51590"},{"date":"11-05-2026","nav":"13.51350"},{"date":"08-05-2026","nav":"13.50930"},{"date":"07-05-2026","nav":"13.50460"},{"date":"06-05-2026","nav":"13.48540"},{"date":"05-05-2026","nav":"13.50150"},{"date":"04-05-2026","nav":"13.49270"},{"date":"30-04-2026","nav":"13.48870"},{"date":"29-04-2026","nav":"13.49520"},{"date":"28-04-2026","nav":"13.49250"},{"date":"27-04-2026","nav":"13.48440"},{"date":"24-04-2026","nav":"13.48160"},{"date":"23-04-2026","nav":"13.48940"},{"date":"22-04-2026","nav":"13.48750"},{"date":"21-04-2026","nav":"13.48350"},{"date":"20-04-2026","nav":"13.48870"},{"date":"17-04-2026","nav":"13.47200"},{"date":"16-04-2026","nav":"13.47610"},{"date":"15-04-2026","nav":"13.47500"},{"date":"13-04-2026","nav":"13.46500"},{"date":"10-04-2026","nav":"13.45460"},{"date":"09-04-2026","nav":"13.44680"},{"date":"08-04-2026","nav":"13.44660"},{"date":"07-04-2026","nav":"13.45300"},{"date":"06-04-2026","nav":"13.43940"},{"date":"02-04-2026","nav":"13.44170"},{"date":"01-04-2026","nav":"13.42050"},{"date":"31-03-2026","nav":"13.43220"},{"date":"30-03-2026","nav":"13.43160"},{"date":"27-03-2026","nav":"13.42610"},{"date":"25-03-2026","nav":"13.42320"},{"date":"24-03-2026","nav":"13.41840"},{"date":"23-03-2026","nav":"13.41430"},{"date":"20-03-2026","nav":"13.40720"},{"date":"19-03-2026","nav":"13.40120"},{"date":"18-03-2026","nav":"13.41060"},{"date":"17-03-2026","nav":"13.40500"},{"date":"16-03-2026","nav":"13.40360"},{"date":"13-03-2026","nav":"13.39670"},{"date":"12-03-2026","nav":"13.38370"},{"date":"11-03-2026","nav":"13.39660"},{"date":"10-03-2026","nav":"13.37440"},{"date":"09-03-2026","nav":"13.37710"},{"date":"06-03-2026","nav":"13.38340"},{"date":"05-03-2026","nav":"13.38100"},{"date":"04-03-2026","nav":"13.37700"},{"date":"02-03-2026","nav":"13.37740"},{"date":"27-02-2026","nav":"13.36060"},{"date":"26-02-2026","nav":"13.35950"},{"date":"25-02-2026","nav":"13.36080"},{"date":"24-02-2026","nav":"13.35140"},{"date":"23-02-2026","nav":"13.36100"},{"date":"20-02-2026","nav":"13.35260"},{"date":"19-02-2026","nav":"13.35740"},{"date":"18-02-2026","nav":"13.35380"},{"date":"17-02-2026","nav":"13.34670"},{"date":"16-02-2026","nav":"13.33520"},{"date":"13-02-2026","nav":"13.33450"},{"date":"12-02-2026","nav":"13.32880"},{"date":"11-02-2026","nav":"13.32680"},{"date":"10-02-2026","nav":"13.32550"},{"date":"09-02-2026","nav":"13.32640"},{"date":"06-02-2026","nav":"13.32650"},{"date":"05-02-2026","nav":"13.31720"},{"date":"04-02-2026","nav":"13.30810"},{"date":"03-02-2026","nav":"13.31160"},{"date":"02-02-2026","nav":"13.30540"},{"date":"30-01-2026","nav":"13.30400"},{"date":"29-01-2026","nav":"13.28850"},{"date":"28-01-2026","nav":"13.28940"},{"date":"27-01-2026","nav":"13.27460"},{"date":"23-01-2026","nav":"13.28120"},{"date":"22-01-2026","nav":"13.26960"},{"date":"21-01-2026","nav":"13.27750"},{"date":"20-01-2026","nav":"13.27500"},{"date":"19-01-2026","nav":"13.27630"},{"date":"16-01-2026","nav":"13.26660"},{"date":"14-01-2026","nav":"13.25890"},{"date":"13-01-2026","nav":"13.26230"},{"date":"12-01-2026","nav":"13.25530"},{"date":"09-01-2026","nav":"13.24950"},{"date":"08-01-2026","nav":"13.25080"},{"date":"07-01-2026","nav":"13.24800"},{"date":"06-01-2026","nav":"13.24580"},{"date":"05-01-2026","nav":"13.24700"},{"date":"02-01-2026","nav":"13.23870"},{"date":"01-01-2026","nav":"13.22990"},{"date":"31-12-2025","nav":"13.22670"},{"date":"30-12-2025","nav":"13.21920"},{"date":"29-12-2025","nav":"13.22250"},{"date":"26-12-2025","nav":"13.21390"},{"date":"24-12-2025","nav":"13.20780"},{"date":"23-12-2025","nav":"13.20490"},{"date":"22-12-2025","nav":"13.20470"},{"date":"19-12-2025","nav":"13.19510"},{"date":"18-12-2025","nav":"13.19260"},{"date":"17-12-2025","nav":"13.18820"},{"date":"16-12-2025","nav":"13.18320"},{"date":"15-12-2025","nav":"13.18470"},{"date":"12-12-2025","nav":"13.17800"},{"date":"11-12-2025","nav":"13.17460"},{"date":"10-12-2025","nav":"13.18170"},{"date":"09-12-2025","nav":"13.17540"},{"date":"08-12-2025","nav":"13.18030"},{"date":"05-12-2025","nav":"13.16290"},{"date":"04-12-2025","nav":"13.16320"},{"date":"03-12-2025","nav":"13.16150"},{"date":"02-12-2025","nav":"13.15260"},{"date":"01-12-2025","nav":"13.16000"},{"date":"28-11-2025","nav":"13.14650"},{"date":"27-11-2025","nav":"13.14260"},{"date":"26-11-2025","nav":"13.14940"},{"date":"25-11-2025","nav":"13.15230"},{"date":"24-11-2025","nav":"13.14050"},{"date":"21-11-2025","nav":"13.14290"},{"date":"20-11-2025","nav":"13.13640"},{"date":"19-11-2025","nav":"13.13620"},{"date":"18-11-2025","nav":"13.12870"},{"date":"17-11-2025","nav":"13.12480"},{"date":"14-11-2025","nav":"13.11960"},{"date":"13-11-2025","nav":"13.11650"},{"date":"12-11-2025","nav":"13.10190"},{"date":"11-11-2025","nav":"13.10160"},{"date":"10-11-2025","nav":"13.09850"},{"date":"07-11-2025","nav":"13.09510"},{"date":"06-11-2025","nav":"13.09780"},{"date":"04-11-2025","nav":"13.09680"},{"date":"03-11-2025","nav":"13.08390"},{"date":"31-10-2025","nav":"13.07490"},{"date":"30-10-2025","nav":"13.07830"},{"date":"29-10-2025","nav":"13.07440"},{"date":"28-10-2025","nav":"13.07620"},{"date":"27-10-2025","nav":"13.07020"},{"date":"24-10-2025","nav":"13.07170"},{"date":"23-10-2025","nav":"13.07000"},{"date":"20-10-2025","nav":"13.06500"},{"date":"17-10-2025","nav":"13.05980"},{"date":"16-10-2025","nav":"13.04970"},{"date":"15-10-2025","nav":"13.04550"},{"date":"14-10-2025","nav":"13.05390"},{"date":"13-10-2025","nav":"13.04060"},{"date":"10-10-2025","nav":"13.02970"},{"date":"09-10-2025","nav":"13.03320"},{"date":"08-10-2025","nav":"13.03920"},{"date":"07-10-2025","nav":"13.02360"},{"date":"06-10-2025","nav":"13.02550"},{"date":"03-10-2025","nav":"13.01740"},{"date":"01-10-2025","nav":"13.00960"},{"date":"30-09-2025","nav":"13.00450"},{"date":"26-09-2025","nav":"13.00950"},{"date":"25-09-2025","nav":"12.98700"},{"date":"24-09-2025","nav":"12.99510"},{"date":"23-09-2025","nav":"12.98570"},{"date":"22-09-2025","nav":"12.98540"},{"date":"19-09-2025","nav":"12.98330"},{"date":"18-09-2025","nav":"12.98320"},{"date":"17-09-2025","nav":"12.98120"},{"date":"16-09-2025","nav":"12.97710"},{"date":"15-09-2025","nav":"12.97700"},{"date":"12-09-2025","nav":"12.97650"},{"date":"11-09-2025","nav":"12.97160"},{"date":"10-09-2025","nav":"12.96510"},{"date":"09-09-2025","nav":"12.97120"},{"date":"08-09-2025","nav":"12.96330"},{"date":"05-09-2025","nav":"12.96360"},{"date":"04-09-2025","nav":"12.97050"},{"date":"03-09-2025","nav":"12.96700"},{"date":"02-09-2025","nav":"12.96620"},{"date":"01-09-2025","nav":"12.96040"},{"date":"29-08-2025","nav":"12.95640"},{"date":"28-08-2025","nav":"12.95360"},{"date":"26-08-2025","nav":"12.94830"},{"date":"25-08-2025","nav":"12.94900"},{"date":"22-08-2025","nav":"12.94650"},{"date":"21-08-2025","nav":"12.94700"},{"date":"20-08-2025","nav":"12.93630"},{"date":"19-08-2025","nav":"12.93190"},{"date":"18-08-2025","nav":"12.92350"},{"date":"14-08-2025","nav":"12.93120"},{"date":"13-08-2025","nav":"12.91600"},{"date":"12-08-2025","nav":"12.92410"},{"date":"11-08-2025","nav":"12.92680"},{"date":"08-08-2025","nav":"12.91200"},{"date":"07-08-2025","nav":"12.90620"},{"date":"06-08-2025","nav":"12.91710"},{"date":"05-08-2025","nav":"12.92060"},{"date":"04-08-2025","nav":"12.90980"},{"date":"01-08-2025","nav":"12.91210"},{"date":"31-07-2025","nav":"12.90020"},{"date":"30-07-2025","nav":"12.89140"},{"date":"29-07-2025","nav":"12.88840"},{"date":"28-07-2025","nav":"12.88900"},{"date":"25-07-2025","nav":"12.89480"},{"date":"24-07-2025","nav":"12.88480"},{"date":"23-07-2025","nav":"12.87860"},{"date":"22-07-2025","nav":"12.88270"},{"date":"21-07-2025","nav":"12.87470"},{"date":"18-07-2025","nav":"12.86930"},{"date":"17-07-2025","nav":"12.86840"},{"date":"16-07-2025","nav":"12.87490"},{"date":"15-07-2025","nav":"12.86900"},{"date":"14-07-2025","nav":"12.86100"},{"date":"11-07-2025","nav":"12.86400"},{"date":"10-07-2025","nav":"12.85940"},{"date":"09-07-2025","nav":"12.85570"},{"date":"08-07-2025","nav":"12.84530"},{"date":"07-07-2025","nav":"12.85230"},{"date":"04-07-2025","nav":"12.85410"},{"date":"03-07-2025","nav":"12.84620"},{"date":"02-07-2025","nav":"12.84870"},{"date":"01-07-2025","nav":"12.84410"},{"date":"30-06-2025","nav":"12.83790"},{"date":"27-06-2025","nav":"12.84120"},{"date":"26-06-2025","nav":"12.83130"},{"date":"25-06-2025","nav":"12.82100"},{"date":"24-06-2025","nav":"12.81940"},{"date":"23-06-2025","nav":"12.81640"},{"date":"20-06-2025","nav":"12.83320"},{"date":"19-06-2025","nav":"12.82220"},{"date":"18-06-2025","nav":"12.81880"},{"date":"17-06-2025","nav":"12.81990"},{"date":"16-06-2025","nav":"12.81030"},{"date":"13-06-2025","nav":"12.81940"},{"date":"12-06-2025","nav":"12.80720"},{"date":"11-06-2025","nav":"12.79700"},{"date":"10-06-2025","nav":"12.79890"},{"date":"09-06-2025","nav":"12.79700"},{"date":"06-06-2025","nav":"12.79150"},{"date":"05-06-2025","nav":"12.78500"},{"date":"04-06-2025","nav":"12.77920"},{"date":"03-06-2025","nav":"12.77390"},{"date":"02-06-2025","nav":"12.77250"},{"date":"30-05-2025","nav":"12.76910"},{"date":"29-05-2025","nav":"12.76550"},{"date":"28-05-2025","nav":"12.76690"},{"date":"27-05-2025","nav":"12.75880"},{"date":"26-05-2025","nav":"12.75210"},{"date":"23-05-2025","nav":"12.76110"},{"date":"22-05-2025","nav":"12.75360"},{"date":"21-05-2025","nav":"12.75660"},{"date":"20-05-2025","nav":"12.74240"},{"date":"19-05-2025","nav":"12.75230"},{"date":"16-05-2025","nav":"12.74300"},{"date":"15-05-2025","nav":"12.75010"},{"date":"14-05-2025","nav":"12.73970"},{"date":"13-05-2025","nav":"12.74230"},{"date":"12-05-2025","nav":"12.72550"},{"date":"09-05-2025","nav":"12.74110"},{"date":"08-05-2025","nav":"12.74980"},{"date":"07-05-2025","nav":"12.73270"},{"date":"06-05-2025","nav":"12.73930"},{"date":"05-05-2025","nav":"12.72690"},{"date":"02-05-2025","nav":"12.73460"},{"date":"30-04-2025","nav":"12.73060"},{"date":"29-04-2025","nav":"12.72520"},{"date":"28-04-2025","nav":"12.71650"},{"date":"25-04-2025","nav":"12.72870"},{"date":"24-04-2025","nav":"12.71090"},{"date":"23-04-2025","nav":"12.70790"},{"date":"22-04-2025","nav":"12.71230"},{"date":"21-04-2025","nav":"12.71320"},{"date":"17-04-2025","nav":"12.71100"},{"date":"16-04-2025","nav":"12.70210"},{"date":"15-04-2025","nav":"12.69770"},{"date":"11-04-2025","nav":"12.68260"},{"date":"09-04-2025","nav":"12.68320"},{"date":"08-04-2025","nav":"12.67380"},{"date":"07-04-2025","nav":"12.67480"},{"date":"04-04-2025","nav":"12.67890"},{"date":"03-04-2025","nav":"12.66950"},{"date":"02-04-2025","nav":"12.65770"},{"date":"01-04-2025","nav":"12.64540"},{"date":"31-03-2025","nav":"12.65490"},{"date":"28-03-2025","nav":"12.65330"},{"date":"27-03-2025","nav":"12.62770"},{"date":"26-03-2025","nav":"12.63400"},{"date":"25-03-2025","nav":"12.62880"},{"date":"24-03-2025","nav":"12.62910"},{"date":"21-03-2025","nav":"12.62510"},{"date":"20-03-2025","nav":"12.62590"},{"date":"19-03-2025","nav":"12.61730"},{"date":"18-03-2025","nav":"12.61280"},{"date":"17-03-2025","nav":"12.60950"},{"date":"13-03-2025","nav":"12.61750"},{"date":"12-03-2025","nav":"12.61130"},{"date":"11-03-2025","nav":"12.60420"},{"date":"10-03-2025","nav":"12.61050"},{"date":"07-03-2025","nav":"12.59610"},{"date":"06-03-2025","nav":"12.59640"},{"date":"05-03-2025","nav":"12.58530"},{"date":"04-03-2025","nav":"12.58550"},{"date":"03-03-2025","nav":"12.58490"},{"date":"28-02-2025","nav":"12.57550"},{"date":"27-02-2025","nav":"12.58180"},{"date":"25-02-2025","nav":"12.57040"},{"date":"24-02-2025","nav":"12.56130"},{"date":"21-02-2025","nav":"12.57890"},{"date":"20-02-2025","nav":"12.57300"},{"date":"19-02-2025","nav":"12.57040"},{"date":"18-02-2025","nav":"12.56720"},{"date":"17-02-2025","nav":"12.55760"},{"date":"14-02-2025","nav":"12.55850"},{"date":"13-02-2025","nav":"12.55820"},{"date":"12-02-2025","nav":"12.55130"},{"date":"11-02-2025","nav":"12.54590"},{"date":"10-02-2025","nav":"12.54820"},{"date":"07-02-2025","nav":"12.54440"},{"date":"06-02-2025","nav":"12.53980"},{"date":"05-02-2025","nav":"12.53960"},{"date":"04-02-2025","nav":"12.53780"},{"date":"03-02-2025","nav":"12.53160"},{"date":"31-01-2025","nav":"12.52530"},{"date":"30-01-2025","nav":"12.51520"},{"date":"29-01-2025","nav":"12.52050"},{"date":"28-01-2025","nav":"12.51240"},{"date":"27-01-2025","nav":"12.52080"},{"date":"24-01-2025","nav":"12.52050"},{"date":"23-01-2025","nav":"12.51040"},{"date":"22-01-2025","nav":"12.50850"},{"date":"21-01-2025","nav":"12.50450"},{"date":"20-01-2025","nav":"12.50280"},{"date":"17-01-2025","nav":"12.50190"},{"date":"16-01-2025","nav":"12.49750"},{"date":"15-01-2025","nav":"12.49800"},{"date":"14-01-2025","nav":"12.48740"},{"date":"13-01-2025","nav":"12.48750"},{"date":"10-01-2025","nav":"12.49090"},{"date":"09-01-2025","nav":"12.47740"},{"date":"08-01-2025","nav":"12.47940"},{"date":"07-01-2025","nav":"12.47940"},{"date":"06-01-2025","nav":"12.47830"},{"date":"03-01-2025","nav":"12.46920"},{"date":"02-01-2025","nav":"12.46190"},{"date":"01-01-2025","nav":"12.45670"},{"date":"31-12-2024","nav":"12.45420"},{"date":"30-12-2024","nav":"12.43940"},{"date":"27-12-2024","nav":"12.44950"},{"date":"26-12-2024","nav":"12.45380"},{"date":"24-12-2024","nav":"12.44110"},{"date":"23-12-2024","nav":"12.44560"},{"date":"20-12-2024","nav":"12.44080"},{"date":"19-12-2024","nav":"12.42980"},{"date":"18-12-2024","nav":"12.43370"},{"date":"17-12-2024","nav":"12.42240"},{"date":"16-12-2024","nav":"12.41680"},{"date":"13-12-2024","nav":"12.41930"},{"date":"12-12-2024","nav":"12.41150"},{"date":"11-12-2024","nav":"12.40870"},{"date":"10-12-2024","nav":"12.41180"},{"date":"09-12-2024","nav":"12.41120"},{"date":"06-12-2024","nav":"12.39970"},{"date":"05-12-2024","nav":"12.40940"},{"date":"04-12-2024","nav":"12.40240"},{"date":"03-12-2024","nav":"12.40300"},{"date":"02-12-2024","nav":"12.38550"},{"date":"29-11-2024","nav":"12.38220"},{"date":"28-11-2024","nav":"12.37600"},{"date":"27-11-2024","nav":"12.38280"},{"date":"26-11-2024","nav":"12.38920"},{"date":"25-11-2024","nav":"12.38000"},{"date":"22-11-2024","nav":"12.38620"},{"date":"21-11-2024","nav":"12.38300"},{"date":"19-11-2024","nav":"12.37910"},{"date":"18-11-2024","nav":"12.37200"},{"date":"14-11-2024","nav":"12.36720"},{"date":"13-11-2024","nav":"12.36030"},{"date":"12-11-2024","nav":"12.36210"},{"date":"11-11-2024","nav":"12.35800"},{"date":"08-11-2024","nav":"12.35950"},{"date":"07-11-2024","nav":"12.34570"},{"date":"06-11-2024","nav":"12.34170"},{"date":"05-11-2024","nav":"12.34600"},{"date":"04-11-2024","nav":"12.34060"},{"date":"31-10-2024","nav":"12.31730"},{"date":"30-10-2024","nav":"12.31850"},{"date":"29-10-2024","nav":"12.32170"},{"date":"28-10-2024","nav":"12.32520"},{"date":"25-10-2024","nav":"12.32000"},{"date":"24-10-2024","nav":"12.31440"},{"date":"23-10-2024","nav":"12.31220"},{"date":"22-10-2024","nav":"12.31090"},{"date":"21-10-2024","nav":"12.31140"},{"date":"18-10-2024","nav":"12.28690"},{"date":"17-10-2024","nav":"12.29530"},{"date":"16-10-2024","nav":"12.28830"},{"date":"15-10-2024","nav":"12.29450"},{"date":"14-10-2024","nav":"12.28620"},{"date":"11-10-2024","nav":"12.28640"},{"date":"10-10-2024","nav":"12.27990"},{"date":"09-10-2024","nav":"12.27960"},{"date":"08-10-2024","nav":"12.27290"},{"date":"07-10-2024","nav":"12.26260"},{"date":"04-10-2024","nav":"12.26530"},{"date":"03-10-2024","nav":"12.24540"},{"date":"01-10-2024","nav":"12.24940"},{"date":"30-09-2024","nav":"12.25120"},{"date":"27-09-2024","nav":"12.24530"},{"date":"26-09-2024","nav":"12.24980"},{"date":"25-09-2024","nav":"12.25260"},{"date":"24-09-2024","nav":"12.24370"},{"date":"23-09-2024","nav":"12.24780"},{"date":"20-09-2024","nav":"12.24880"},{"date":"19-09-2024","nav":"12.23610"},{"date":"18-09-2024","nav":"12.24650"},{"date":"17-09-2024","nav":"12.24030"},{"date":"16-09-2024","nav":"12.23030"},{"date":"13-09-2024","nav":"12.23410"},{"date":"12-09-2024","nav":"12.23490"},{"date":"11-09-2024","nav":"12.23190"},{"date":"10-09-2024","nav":"12.22800"},{"date":"09-09-2024","nav":"12.22400"},{"date":"06-09-2024","nav":"12.22570"},{"date":"05-09-2024","nav":"12.21370"},{"date":"04-09-2024","nav":"12.21450"},{"date":"03-09-2024","nav":"12.20980"},{"date":"02-09-2024","nav":"12.21160"},{"date":"30-08-2024","nav":"12.19570"},{"date":"29-08-2024","nav":"12.18980"},{"date":"28-08-2024","nav":"12.19860"},{"date":"27-08-2024","nav":"12.19320"},{"date":"26-08-2024","nav":"12.18840"},{"date":"23-08-2024","nav":"12.19780"},{"date":"22-08-2024","nav":"12.18960"},{"date":"21-08-2024","nav":"12.18430"},{"date":"20-08-2024","nav":"12.18570"},{"date":"19-08-2024","nav":"12.18150"},{"date":"16-08-2024","nav":"12.17580"},{"date":"14-08-2024","nav":"12.17660"},{"date":"13-08-2024","nav":"12.17890"},{"date":"12-08-2024","nav":"12.16970"},{"date":"09-08-2024","nav":"12.16440"},{"date":"08-08-2024","nav":"12.17040"},{"date":"07-08-2024","nav":"12.15320"},{"date":"06-08-2024","nav":"12.15420"},{"date":"05-08-2024","nav":"12.15790"},{"date":"02-08-2024","nav":"12.15930"},{"date":"01-08-2024","nav":"12.14640"},{"date":"31-07-2024","nav":"12.13290"},{"date":"30-07-2024","nav":"12.13330"},{"date":"29-07-2024","nav":"12.13580"},{"date":"26-07-2024","nav":"12.13310"},{"date":"25-07-2024","nav":"12.13430"},{"date":"24-07-2024","nav":"12.13030"},{"date":"23-07-2024","nav":"12.13090"},{"date":"22-07-2024","nav":"12.12980"},{"date":"19-07-2024","nav":"12.12840"},{"date":"18-07-2024","nav":"12.11590"},{"date":"16-07-2024","nav":"12.10940"},{"date":"15-07-2024","nav":"12.10290"},{"date":"12-07-2024","nav":"12.11190"},{"date":"11-07-2024","nav":"12.10220"},{"date":"10-07-2024","nav":"12.10360"},{"date":"09-07-2024","nav":"12.09410"},{"date":"08-07-2024","nav":"12.08940"},{"date":"05-07-2024","nav":"12.09000"},{"date":"04-07-2024","nav":"12.08840"},{"date":"03-07-2024","nav":"12.08680"},{"date":"02-07-2024","nav":"12.08120"},{"date":"01-07-2024","nav":"12.07210"},{"date":"28-06-2024","nav":"12.06560"},{"date":"27-06-2024","nav":"12.07720"},{"date":"26-06-2024","nav":"12.07080"},{"date":"25-06-2024","nav":"12.06930"},{"date":"24-06-2024","nav":"12.06000"},{"date":"21-06-2024","nav":"12.06290"},{"date":"20-06-2024","nav":"12.05790"},{"date":"19-06-2024","nav":"12.05550"},{"date":"18-06-2024","nav":"12.05040"},{"date":"14-06-2024","nav":"12.05440"},{"date":"13-06-2024","nav":"12.04430"},{"date":"12-06-2024","nav":"12.03650"},{"date":"11-06-2024","nav":"12.03290"},{"date":"10-06-2024","nav":"12.04760"},{"date":"07-06-2024","nav":"12.03440"},{"date":"06-06-2024","nav":"12.02470"},{"date":"05-06-2024","nav":"12.03700"},{"date":"04-06-2024","nav":"12.03970"},{"date":"03-06-2024","nav":"11.99920"},{"date":"31-05-2024","nav":"11.99330"},{"date":"30-05-2024","nav":"11.99610"},{"date":"29-05-2024","nav":"11.98160"},{"date":"28-05-2024","nav":"11.97590"},{"date":"27-05-2024","nav":"11.97780"},{"date":"24-05-2024","nav":"11.98330"},{"date":"23-05-2024","nav":"11.98710"},{"date":"22-05-2024","nav":"11.98190"},{"date":"21-05-2024","nav":"11.97170"},{"date":"17-05-2024","nav":"11.98080"},{"date":"16-05-2024","nav":"11.97110"},{"date":"15-05-2024","nav":"11.95890"},{"date":"14-05-2024","nav":"11.95360"},{"date":"13-05-2024","nav":"11.95510"},{"date":"10-05-2024","nav":"11.95370"},{"date":"09-05-2024","nav":"11.94550"},{"date":"08-05-2024","nav":"11.94220"},{"date":"07-05-2024","nav":"11.94960"},{"date":"06-05-2024","nav":"11.93580"},{"date":"03-05-2024","nav":"11.92560"},{"date":"02-05-2024","nav":"11.91310"},{"date":"30-04-2024","nav":"11.93340"},{"date":"29-04-2024","nav":"11.92480"},{"date":"26-04-2024","nav":"11.91430"},{"date":"25-04-2024","nav":"11.91630"},{"date":"24-04-2024","nav":"11.92780"},{"date":"23-04-2024","nav":"11.92460"},{"date":"22-04-2024","nav":"11.91680"},{"date":"19-04-2024","nav":"11.92950"},{"date":"18-04-2024","nav":"11.91750"},{"date":"16-04-2024","nav":"11.91140"},{"date":"15-04-2024","nav":"11.90440"},{"date":"12-04-2024","nav":"11.90010"},{"date":"10-04-2024","nav":"11.90360"},{"date":"09-04-2024","nav":"11.89440"},{"date":"08-04-2024","nav":"11.89430"},{"date":"05-04-2024","nav":"11.89130"},{"date":"04-04-2024","nav":"11.88660"},{"date":"03-04-2024","nav":"11.87270"},{"date":"02-04-2024","nav":"11.86560"},{"date":"01-04-2024","nav":"11.86570"},{"date":"31-03-2024","nav":"11.85550"},{"date":"28-03-2024","nav":"11.85440"},{"date":"27-03-2024","nav":"11.84970"},{"date":"26-03-2024","nav":"11.82710"},{"date":"22-03-2024","nav":"11.83940"},{"date":"21-03-2024","nav":"11.83580"},{"date":"20-03-2024","nav":"11.83840"},{"date":"19-03-2024","nav":"11.83580"},{"date":"18-03-2024","nav":"11.83280"},{"date":"15-03-2024","nav":"11.82050"},{"date":"14-03-2024","nav":"11.81410"},{"date":"13-03-2024","nav":"11.82360"},{"date":"12-03-2024","nav":"11.81240"},{"date":"11-03-2024","nav":"11.81850"},{"date":"07-03-2024","nav":"11.81900"},{"date":"06-03-2024","nav":"11.80970"},{"date":"05-03-2024","nav":"11.80880"},{"date":"04-03-2024","nav":"11.80200"},{"date":"01-03-2024","nav":"11.80020"},{"date":"29-02-2024","nav":"11.78970"},{"date":"28-02-2024","nav":"11.80350"},{"date":"27-02-2024","nav":"11.79290"},{"date":"26-02-2024","nav":"11.78660"},{"date":"23-02-2024","nav":"11.79210"},{"date":"22-02-2024","nav":"11.78520"},{"date":"21-02-2024","nav":"11.78820"},{"date":"20-02-2024","nav":"11.77980"},{"date":"19-02-2024","nav":"11.77500"},{"date":"16-02-2024","nav":"11.76830"},{"date":"15-02-2024","nav":"11.75970"},{"date":"14-02-2024","nav":"11.76290"},{"date":"13-02-2024","nav":"11.75760"},{"date":"12-02-2024","nav":"11.76370"},{"date":"09-02-2024","nav":"11.76030"},{"date":"08-02-2024","nav":"11.74980"},{"date":"07-02-2024","nav":"11.74740"},{"date":"06-02-2024","nav":"11.74760"},{"date":"05-02-2024","nav":"11.75140"},{"date":"02-02-2024","nav":"11.73430"},{"date":"01-02-2024","nav":"11.73890"},{"date":"31-01-2024","nav":"11.73270"},{"date":"30-01-2024","nav":"11.72750"},{"date":"29-01-2024","nav":"11.72660"},{"date":"25-01-2024","nav":"11.72440"},{"date":"24-01-2024","nav":"11.70890"},{"date":"23-01-2024","nav":"11.72130"},{"date":"19-01-2024","nav":"11.69700"},{"date":"18-01-2024","nav":"11.69380"},{"date":"17-01-2024","nav":"11.69790"},{"date":"16-01-2024","nav":"11.69750"},{"date":"15-01-2024","nav":"11.68830"},{"date":"12-01-2024","nav":"11.68770"},{"date":"11-01-2024","nav":"11.68290"},{"date":"10-01-2024","nav":"11.67250"},{"date":"09-01-2024","nav":"11.68300"},{"date":"08-01-2024","nav":"11.68190"},{"date":"05-01-2024","nav":"11.67090"},{"date":"04-01-2024","nav":"11.66000"},{"date":"03-01-2024","nav":"11.66380"},{"date":"02-01-2024","nav":"11.66150"},{"date":"01-01-2024","nav":"11.64900"},{"date":"29-12-2023","nav":"11.64310"},{"date":"28-12-2023","nav":"11.63640"},{"date":"27-12-2023","nav":"11.63300"},{"date":"26-12-2023","nav":"11.62460"},{"date":"22-12-2023","nav":"11.62020"},{"date":"21-12-2023","nav":"11.61150"},{"date":"20-12-2023","nav":"11.62080"},{"date":"19-12-2023","nav":"11.61060"},{"date":"18-12-2023","nav":"11.61330"},{"date":"15-12-2023","nav":"11.59390"},{"date":"14-12-2023","nav":"11.58350"},{"date":"13-12-2023","nav":"11.58230"},{"date":"12-12-2023","nav":"11.58390"},{"date":"11-12-2023","nav":"11.58770"},{"date":"08-12-2023","nav":"11.58760"},{"date":"07-12-2023","nav":"11.57910"},{"date":"06-12-2023","nav":"11.58750"},{"date":"05-12-2023","nav":"11.59440"},{"date":"04-12-2023","nav":"11.58400"},{"date":"01-12-2023","nav":"11.58160"},{"date":"30-11-2023","nav":"11.58160"},{"date":"29-11-2023","nav":"11.57100"},{"date":"28-11-2023","nav":"11.57070"},{"date":"24-11-2023","nav":"11.57670"},{"date":"23-11-2023","nav":"11.56670"},{"date":"22-11-2023","nav":"11.56310"},{"date":"21-11-2023","nav":"11.56010"},{"date":"20-11-2023","nav":"11.55980"},{"date":"17-11-2023","nav":"11.55510"},{"date":"16-11-2023","nav":"11.55810"},{"date":"15-11-2023","nav":"11.55900"},{"date":"13-11-2023","nav":"11.55450"},{"date":"10-11-2023","nav":"11.55110"},{"date":"09-11-2023","nav":"11.54050"},{"date":"08-11-2023","nav":"11.54650"},{"date":"07-11-2023","nav":"11.54360"},{"date":"06-11-2023","nav":"11.53570"},{"date":"03-11-2023","nav":"11.54320"},{"date":"02-11-2023","nav":"11.52760"},{"date":"01-11-2023","nav":"11.53700"},{"date":"31-10-2023","nav":"11.53130"},{"date":"30-10-2023","nav":"11.52980"},{"date":"27-10-2023","nav":"11.53390"},{"date":"26-10-2023","nav":"11.52460"},{"date":"25-10-2023","nav":"11.52030"},{"date":"23-10-2023","nav":"11.52300"},{"date":"20-10-2023","nav":"11.51970"},{"date":"19-10-2023","nav":"11.51230"},{"date":"18-10-2023","nav":"11.50370"},{"date":"17-10-2023","nav":"11.50250"},{"date":"16-10-2023","nav":"11.50350"},{"date":"13-10-2023","nav":"11.50320"},{"date":"12-10-2023","nav":"11.48900"},{"date":"11-10-2023","nav":"11.48890"},{"date":"10-10-2023","nav":"11.48780"},{"date":"09-10-2023","nav":"11.49330"},{"date":"06-10-2023","nav":"11.48490"},{"date":"05-10-2023","nav":"11.48180"},{"date":"04-10-2023","nav":"11.47610"},{"date":"03-10-2023","nav":"11.47030"},{"date":"29-09-2023","nav":"11.46960"},{"date":"27-09-2023","nav":"11.45580"},{"date":"26-09-2023","nav":"11.45380"},{"date":"25-09-2023","nav":"11.44740"},{"date":"22-09-2023","nav":"11.45220"},{"date":"21-09-2023","nav":"11.44210"},{"date":"20-09-2023","nav":"11.43410"},{"date":"18-09-2023","nav":"11.43910"},{"date":"15-09-2023","nav":"11.42420"},{"date":"14-09-2023","nav":"11.42520"},{"date":"13-09-2023","nav":"11.42720"},{"date":"12-09-2023","nav":"11.43450"},{"date":"11-09-2023","nav":"11.42970"},{"date":"08-09-2023","nav":"11.42910"},{"date":"07-09-2023","nav":"11.41890"},{"date":"06-09-2023","nav":"11.41450"},{"date":"05-09-2023","nav":"11.40760"},{"date":"04-09-2023","nav":"11.40130"},{"date":"01-09-2023","nav":"11.40210"},{"date":"31-08-2023","nav":"11.39690"},{"date":"30-08-2023","nav":"11.40120"},{"date":"29-08-2023","nav":"11.39440"},{"date":"28-08-2023","nav":"11.39890"},{"date":"25-08-2023","nav":"11.39770"},{"date":"24-08-2023","nav":"11.38500"},{"date":"23-08-2023","nav":"11.38470"},{"date":"22-08-2023","nav":"11.37960"},{"date":"21-08-2023","nav":"11.37380"},{"date":"18-08-2023","nav":"11.37930"},{"date":"17-08-2023","nav":"11.36460"},{"date":"16-08-2023","nav":"11.36770"},{"date":"14-08-2023","nav":"11.36690"},{"date":"11-08-2023","nav":"11.35150"},{"date":"10-08-2023","nav":"11.35410"},{"date":"09-08-2023","nav":"11.34900"},{"date":"08-08-2023","nav":"11.34840"},{"date":"07-08-2023","nav":"11.34180"},{"date":"04-08-2023","nav":"11.33740"},{"date":"03-08-2023","nav":"11.32870"},{"date":"02-08-2023","nav":"11.33180"},{"date":"01-08-2023","nav":"11.32610"},{"date":"31-07-2023","nav":"11.31760"},{"date":"28-07-2023","nav":"11.31800"},{"date":"27-07-2023","nav":"11.31820"},{"date":"26-07-2023","nav":"11.31770"},{"date":"25-07-2023","nav":"11.30400"},{"date":"24-07-2023","nav":"11.31120"},{"date":"21-07-2023","nav":"11.31670"},{"date":"20-07-2023","nav":"11.31640"},{"date":"19-07-2023","nav":"11.30350"},{"date":"18-07-2023","nav":"11.30530"},{"date":"17-07-2023","nav":"11.30410"},{"date":"14-07-2023","nav":"11.29760"},{"date":"13-07-2023","nav":"11.29630"},{"date":"12-07-2023","nav":"11.29240"},{"date":"11-07-2023","nav":"11.29020"},{"date":"10-07-2023","nav":"11.28630"},{"date":"07-07-2023","nav":"11.28120"},{"date":"06-07-2023","nav":"11.28200"},{"date":"05-07-2023","nav":"11.28630"},{"date":"04-07-2023","nav":"11.28270"},{"date":"03-07-2023","nav":"11.27430"},{"date":"30-06-2023","nav":"11.27500"},{"date":"28-06-2023","nav":"11.28390"},{"date":"27-06-2023","nav":"11.28150"},{"date":"26-06-2023","nav":"11.26130"},{"date":"23-06-2023","nav":"11.26400"},{"date":"22-06-2023","nav":"11.25930"},{"date":"21-06-2023","nav":"11.25690"},{"date":"20-06-2023","nav":"11.25080"},{"date":"19-06-2023","nav":"11.24500"},{"date":"16-06-2023","nav":"11.24180"},{"date":"15-06-2023","nav":"11.24800"},{"date":"14-06-2023","nav":"11.24080"},{"date":"13-06-2023","nav":"11.23890"},{"date":"12-06-2023","nav":"11.23370"},{"date":"09-06-2023","nav":"11.23450"},{"date":"08-06-2023","nav":"11.23260"},{"date":"07-06-2023","nav":"11.22780"},{"date":"06-06-2023","nav":"11.23730"},{"date":"05-06-2023","nav":"11.22110"},{"date":"02-06-2023","nav":"11.21950"},{"date":"01-06-2023","nav":"11.21810"},{"date":"31-05-2023","nav":"11.23130"},{"date":"30-05-2023","nav":"11.21890"},{"date":"29-05-2023","nav":"11.21470"},{"date":"26-05-2023","nav":"11.21380"},{"date":"25-05-2023","nav":"11.20670"},{"date":"24-05-2023","nav":"11.20630"},{"date":"23-05-2023","nav":"11.20270"},{"date":"22-05-2023","nav":"11.19700"},{"date":"19-05-2023","nav":"11.20210"},{"date":"18-05-2023","nav":"11.19470"},{"date":"17-05-2023","nav":"11.19490"},{"date":"16-05-2023","nav":"11.19530"},{"date":"15-05-2023","nav":"11.18540"},{"date":"12-05-2023","nav":"11.18690"},{"date":"11-05-2023","nav":"11.17440"},{"date":"10-05-2023","nav":"11.17860"},{"date":"09-05-2023","nav":"11.17490"},{"date":"08-05-2023","nav":"11.16620"},{"date":"05-05-2023","nav":"11.16760"},{"date":"04-05-2023","nav":"11.16630"},{"date":"03-05-2023","nav":"11.16600"},{"date":"02-05-2023","nav":"11.16040"},{"date":"28-04-2023","nav":"11.15400"},{"date":"27-04-2023","nav":"11.15020"},{"date":"26-04-2023","nav":"11.15060"},{"date":"25-04-2023","nav":"11.14040"},{"date":"24-04-2023","nav":"11.14820"},{"date":"21-04-2023","nav":"11.13750"},{"date":"20-04-2023","nav":"11.13860"},{"date":"19-04-2023","nav":"11.13660"},{"date":"18-04-2023","nav":"11.13250"},{"date":"17-04-2023","nav":"11.12540"},{"date":"13-04-2023","nav":"11.12840"},{"date":"12-04-2023","nav":"11.12380"},{"date":"11-04-2023","nav":"11.11610"},{"date":"10-04-2023","nav":"11.11340"},{"date":"06-04-2023","nav":"11.11440"},{"date":"05-04-2023","nav":"11.10890"},{"date":"03-04-2023","nav":"11.09720"},{"date":"31-03-2023","nav":"11.09420"},{"date":"29-03-2023","nav":"11.07860"},{"date":"28-03-2023","nav":"11.08250"},{"date":"27-03-2023","nav":"11.08070"},{"date":"24-03-2023","nav":"11.09000"},{"date":"23-03-2023","nav":"11.08480"},{"date":"22-03-2023","nav":"11.07650"},{"date":"21-03-2023","nav":"11.06190"},{"date":"20-03-2023","nav":"11.06500"},{"date":"17-03-2023","nav":"11.05060"},{"date":"16-03-2023","nav":"11.04920"},{"date":"15-03-2023","nav":"11.05860"},{"date":"14-03-2023","nav":"11.04630"},{"date":"13-03-2023","nav":"11.06110"},{"date":"10-03-2023","nav":"11.05300"},{"date":"09-03-2023","nav":"11.04760"},{"date":"08-03-2023","nav":"11.04740"},{"date":"06-03-2023","nav":"11.04060"},{"date":"03-03-2023","nav":"11.03780"},{"date":"02-03-2023","nav":"11.03840"},{"date":"01-03-2023","nav":"11.03720"},{"date":"28-02-2023","nav":"11.03550"},{"date":"27-02-2023","nav":"11.02890"},{"date":"24-02-2023","nav":"11.03310"},{"date":"23-02-2023","nav":"11.02740"},{"date":"22-02-2023","nav":"11.03150"},{"date":"21-02-2023","nav":"11.02610"},{"date":"20-02-2023","nav":"11.02220"},{"date":"17-02-2023","nav":"11.02740"},{"date":"16-02-2023","nav":"11.01640"},{"date":"15-02-2023","nav":"11.01690"},{"date":"14-02-2023","nav":"11.01420"},{"date":"13-02-2023","nav":"11.01150"},{"date":"10-02-2023","nav":"11.01040"},{"date":"09-02-2023","nav":"10.99760"},{"date":"08-02-2023","nav":"10.99780"},{"date":"07-02-2023","nav":"10.99510"},{"date":"06-02-2023","nav":"10.99910"},{"date":"03-02-2023","nav":"10.99640"},{"date":"02-02-2023","nav":"10.99310"},{"date":"01-02-2023","nav":"10.99250"},{"date":"31-01-2023","nav":"10.96330"},{"date":"30-01-2023","nav":"10.97640"},{"date":"27-01-2023","nav":"10.97520"},{"date":"25-01-2023","nav":"10.97380"},{"date":"24-01-2023","nav":"10.96770"},{"date":"23-01-2023","nav":"10.96380"},{"date":"20-01-2023","nav":"10.96300"},{"date":"19-01-2023","nav":"10.96860"},{"date":"18-01-2023","nav":"10.95880"},{"date":"17-01-2023","nav":"10.95700"},{"date":"16-01-2023","nav":"10.95430"},{"date":"13-01-2023","nav":"10.94270"},{"date":"12-01-2023","nav":"10.94380"},{"date":"11-01-2023","nav":"10.93770"},{"date":"10-01-2023","nav":"10.94100"},{"date":"09-01-2023","nav":"10.93660"},{"date":"06-01-2023","nav":"10.93300"},{"date":"05-01-2023","nav":"10.93550"},{"date":"04-01-2023","nav":"10.93700"},{"date":"03-01-2023","nav":"10.92660"},{"date":"02-01-2023","nav":"10.92570"},{"date":"30-12-2022","nav":"10.91690"},{"date":"29-12-2022","nav":"10.92910"},{"date":"28-12-2022","nav":"10.91460"},{"date":"27-12-2022","nav":"10.91110"},{"date":"26-12-2022","nav":"10.90930"},{"date":"23-12-2022","nav":"10.90150"},{"date":"22-12-2022","nav":"10.89510"},{"date":"21-12-2022","nav":"10.89090"},{"date":"20-12-2022","nav":"10.89380"},{"date":"19-12-2022","nav":"10.88090"},{"date":"16-12-2022","nav":"10.88850"},{"date":"15-12-2022","nav":"10.88610"},{"date":"14-12-2022","nav":"10.86990"},{"date":"13-12-2022","nav":"10.86540"},{"date":"12-12-2022","nav":"10.86180"},{"date":"09-12-2022","nav":"10.86800"},{"date":"08-12-2022","nav":"10.85310"},{"date":"07-12-2022","nav":"10.85780"},{"date":"06-12-2022","nav":"10.85200"},{"date":"05-12-2022","nav":"10.85320"},{"date":"02-12-2022","nav":"10.85200"},{"date":"01-12-2022","nav":"10.84900"},{"date":"30-11-2022","nav":"10.85430"},{"date":"29-11-2022","nav":"10.85320"},{"date":"28-11-2022","nav":"10.84580"},{"date":"25-11-2022","nav":"10.83530"},{"date":"24-11-2022","nav":"10.84020"},{"date":"23-11-2022","nav":"10.83950"},{"date":"22-11-2022","nav":"10.84070"},{"date":"21-11-2022","nav":"10.84170"},{"date":"18-11-2022","nav":"10.83560"},{"date":"17-11-2022","nav":"10.83760"},{"date":"16-11-2022","nav":"10.83330"},{"date":"15-11-2022","nav":"10.82570"},{"date":"14-11-2022","nav":"10.82390"},{"date":"11-11-2022","nav":"10.81920"},{"date":"10-11-2022","nav":"10.81860"},{"date":"09-11-2022","nav":"10.81850"},{"date":"07-11-2022","nav":"10.81890"},{"date":"04-11-2022","nav":"10.81330"},{"date":"03-11-2022","nav":"10.81440"},{"date":"02-11-2022","nav":"10.82080"},{"date":"01-11-2022","nav":"10.81260"},{"date":"31-10-2022","nav":"10.82170"},{"date":"28-10-2022","nav":"10.81890"},{"date":"27-10-2022","nav":"10.80880"},{"date":"25-10-2022","nav":"10.81300"},{"date":"21-10-2022","nav":"10.81300"},{"date":"20-10-2022","nav":"10.81820"},{"date":"19-10-2022","nav":"10.81740"},{"date":"18-10-2022","nav":"10.80550"},{"date":"17-10-2022","nav":"10.81090"},{"date":"14-10-2022","nav":"10.80570"},{"date":"13-10-2022","nav":"10.80610"},{"date":"12-10-2022","nav":"10.80620"},{"date":"11-10-2022","nav":"10.80520"},{"date":"10-10-2022","nav":"10.80340"},{"date":"07-10-2022","nav":"10.79180"},{"date":"06-10-2022","nav":"10.79210"},{"date":"04-10-2022","nav":"10.78790"},{"date":"03-10-2022","nav":"10.79580"},{"date":"30-09-2022","nav":"10.78450"},{"date":"29-09-2022","nav":"10.78120"},{"date":"28-09-2022","nav":"10.78680"},{"date":"27-09-2022","nav":"10.77090"},{"date":"26-09-2022","nav":"10.78890"},{"date":"23-09-2022","nav":"10.77270"},{"date":"22-09-2022","nav":"10.75970"},{"date":"21-09-2022","nav":"10.76550"},{"date":"20-09-2022","nav":"10.76430"},{"date":"19-09-2022","nav":"10.76700"},{"date":"16-09-2022","nav":"10.75370"},{"date":"15-09-2022","nav":"10.75370"},{"date":"14-09-2022","nav":"10.74900"},{"date":"13-09-2022","nav":"10.75070"},{"date":"12-09-2022","nav":"10.74440"},{"date":"09-09-2022","nav":"10.74590"},{"date":"08-09-2022","nav":"10.75000"},{"date":"07-09-2022","nav":"10.74310"},{"date":"06-09-2022","nav":"10.74440"},{"date":"05-09-2022","nav":"10.74620"},{"date":"02-09-2022","nav":"10.74530"},{"date":"01-09-2022","nav":"10.74080"},{"date":"30-08-2022","nav":"10.73850"},{"date":"29-08-2022","nav":"10.73740"},{"date":"26-08-2022","nav":"10.72380"},{"date":"25-08-2022","nav":"10.73450"},{"date":"24-08-2022","nav":"10.72650"},{"date":"23-08-2022","nav":"10.72100"},{"date":"22-08-2022","nav":"10.73540"},{"date":"19-08-2022","nav":"10.72700"},{"date":"18-08-2022","nav":"10.71760"},{"date":"17-08-2022","nav":"10.71400"},{"date":"16-08-2022","nav":"10.71070"},{"date":"12-08-2022","nav":"10.71190"},{"date":"11-08-2022","nav":"10.70540"},{"date":"10-08-2022","nav":"10.70180"},{"date":"08-08-2022","nav":"10.70380"},{"date":"05-08-2022","nav":"10.70570"},{"date":"04-08-2022","nav":"10.70320"},{"date":"03-08-2022","nav":"10.70500"},{"date":"02-08-2022","nav":"10.70320"},{"date":"01-08-2022","nav":"10.69640"},{"date":"29-07-2022","nav":"10.69090"},{"date":"28-07-2022","nav":"10.69430"},{"date":"27-07-2022","nav":"10.69320"},{"date":"26-07-2022","nav":"10.69820"},{"date":"25-07-2022","nav":"10.69900"},{"date":"22-07-2022","nav":"10.69720"},{"date":"21-07-2022","nav":"10.70410"},{"date":"20-07-2022","nav":"10.69910"},{"date":"19-07-2022","nav":"10.68890"},{"date":"18-07-2022","nav":"10.68610"},{"date":"15-07-2022","nav":"10.68650"},{"date":"14-07-2022","nav":"10.69240"},{"date":"13-07-2022","nav":"10.68270"},{"date":"12-07-2022","nav":"10.69290"},{"date":"11-07-2022","nav":"10.69230"},{"date":"08-07-2022","nav":"10.68580"},{"date":"07-07-2022","nav":"10.68340"},{"date":"06-07-2022","nav":"10.68760"},{"date":"05-07-2022","nav":"10.69420"},{"date":"04-07-2022","nav":"10.68280"},{"date":"01-07-2022","nav":"10.67540"},{"date":"30-06-2022","nav":"10.69780"},{"date":"29-06-2022","nav":"10.67810"},{"date":"28-06-2022","nav":"10.67160"},{"date":"27-06-2022","nav":"10.67790"},{"date":"24-06-2022","nav":"10.66950"},{"date":"23-06-2022","nav":"10.66810"},{"date":"22-06-2022","nav":"10.67570"},{"date":"21-06-2022","nav":"10.67220"},{"date":"20-06-2022","nav":"10.67330"},{"date":"17-06-2022","nav":"10.66310"},{"date":"16-06-2022","nav":"10.67480"},{"date":"15-06-2022","nav":"10.66170"},{"date":"14-06-2022","nav":"10.65930"},{"date":"13-06-2022","nav":"10.66530"},{"date":"10-06-2022","nav":"10.65460"},{"date":"09-06-2022","nav":"10.65510"},{"date":"08-06-2022","nav":"10.65050"},{"date":"07-06-2022","nav":"10.65220"},{"date":"06-06-2022","nav":"10.65170"},{"date":"03-06-2022","nav":"10.64860"},{"date":"02-06-2022","nav":"10.65620"},{"date":"01-06-2022","nav":"10.65810"},{"date":"31-05-2022","nav":"10.65960"},{"date":"30-05-2022","nav":"10.65500"},{"date":"27-05-2022","nav":"10.65520"},{"date":"26-05-2022","nav":"10.65000"},{"date":"25-05-2022","nav":"10.65150"},{"date":"24-05-2022","nav":"10.64720"},{"date":"23-05-2022","nav":"10.65270"},{"date":"20-05-2022","nav":"10.64880"},{"date":"19-05-2022","nav":"10.64960"},{"date":"18-05-2022","nav":"10.64750"},{"date":"17-05-2022","nav":"10.64500"},{"date":"16-05-2022","nav":"10.63850"},{"date":"13-05-2022","nav":"10.64120"},{"date":"12-05-2022","nav":"10.63450"},{"date":"11-05-2022","nav":"10.62550"},{"date":"10-05-2022","nav":"10.62910"},{"date":"09-05-2022","nav":"10.63090"},{"date":"06-05-2022","nav":"10.61890"},{"date":"05-05-2022","nav":"10.61970"},{"date":"04-05-2022","nav":"10.61820"},{"date":"02-05-2022","nav":"10.61970"},{"date":"29-04-2022","nav":"10.61650"},{"date":"28-04-2022","nav":"10.61940"},{"date":"27-04-2022","nav":"10.61320"},{"date":"26-04-2022","nav":"10.61470"},{"date":"25-04-2022","nav":"10.61580"},{"date":"22-04-2022","nav":"10.61300"},{"date":"21-04-2022","nav":"10.60530"},{"date":"20-04-2022","nav":"10.60640"},{"date":"19-04-2022","nav":"10.61580"},{"date":"18-04-2022","nav":"10.59530"},{"date":"13-04-2022","nav":"10.60100"},{"date":"12-04-2022","nav":"10.59760"},{"date":"11-04-2022","nav":"10.59420"},{"date":"08-04-2022","nav":"10.57930"},{"date":"07-04-2022","nav":"10.58100"},{"date":"06-04-2022","nav":"10.59230"},{"date":"05-04-2022","nav":"10.59140"},{"date":"04-04-2022","nav":"10.58950"},{"date":"01-04-2022","nav":"10.58660"},{"date":"31-03-2022","nav":"10.58330"},{"date":"30-03-2022","nav":"10.58170"},{"date":"29-03-2022","nav":"10.57010"},{"date":"28-03-2022","nav":"10.56900"},{"date":"25-03-2022","nav":"10.56920"},{"date":"24-03-2022","nav":"10.57560"},{"date":"23-03-2022","nav":"10.57130"},{"date":"22-03-2022","nav":"10.56410"},{"date":"21-03-2022","nav":"10.56020"},{"date":"17-03-2022","nav":"10.56710"},{"date":"16-03-2022","nav":"10.56350"},{"date":"15-03-2022","nav":"10.57100"},{"date":"14-03-2022","nav":"10.56480"},{"date":"11-03-2022","nav":"10.56220"},{"date":"10-03-2022","nav":"10.57050"},{"date":"09-03-2022","nav":"10.57380"},{"date":"08-03-2022","nav":"10.58040"},{"date":"07-03-2022","nav":"10.58380"},{"date":"04-03-2022","nav":"10.56890"},{"date":"03-03-2022","nav":"10.56800"},{"date":"02-03-2022","nav":"10.56720"},{"date":"28-02-2022","nav":"10.57460"},{"date":"25-02-2022","nav":"10.56970"},{"date":"24-02-2022","nav":"10.57040"},{"date":"23-02-2022","nav":"10.55370"},{"date":"22-02-2022","nav":"10.56170"},{"date":"21-02-2022","nav":"10.55790"},{"date":"18-02-2022","nav":"10.55430"},{"date":"17-02-2022","nav":"10.55290"},{"date":"16-02-2022","nav":"10.55330"},{"date":"15-02-2022","nav":"10.54400"},{"date":"14-02-2022","nav":"10.55670"},{"date":"11-02-2022","nav":"10.54710"},{"date":"10-02-2022","nav":"10.53270"},{"date":"09-02-2022","nav":"10.53570"},{"date":"08-02-2022","nav":"10.54020"},{"date":"07-02-2022","nav":"10.54010"},{"date":"04-02-2022","nav":"10.53340"},{"date":"03-02-2022","nav":"10.53690"},{"date":"02-02-2022","nav":"10.52590"},{"date":"01-02-2022","nav":"10.52940"},{"date":"31-01-2022","nav":"10.52820"},{"date":"28-01-2022","nav":"10.53220"},{"date":"27-01-2022","nav":"10.52920"},{"date":"25-01-2022","nav":"10.52160"},{"date":"24-01-2022","nav":"10.52420"},{"date":"21-01-2022","nav":"10.52550"},{"date":"20-01-2022","nav":"10.50610"},{"date":"19-01-2022","nav":"10.50730"},{"date":"18-01-2022","nav":"10.52090"},{"date":"17-01-2022","nav":"10.50530"},{"date":"14-01-2022","nav":"10.50220"},{"date":"13-01-2022","nav":"10.50380"},{"date":"12-01-2022","nav":"10.50880"},{"date":"11-01-2022","nav":"10.50870"},{"date":"10-01-2022","nav":"10.49950"},{"date":"07-01-2022","nav":"10.50330"},{"date":"06-01-2022","nav":"10.49780"},{"date":"05-01-2022","nav":"10.50110"},{"date":"04-01-2022","nav":"10.50300"},{"date":"03-01-2022","nav":"10.49590"},{"date":"31-12-2021","nav":"10.49250"},{"date":"30-12-2021","nav":"10.49670"},{"date":"29-12-2021","nav":"10.49330"},{"date":"28-12-2021","nav":"10.48960"},{"date":"27-12-2021","nav":"10.48800"},{"date":"24-12-2021","nav":"10.49210"},{"date":"23-12-2021","nav":"10.48900"},{"date":"22-12-2021","nav":"10.48370"},{"date":"21-12-2021","nav":"10.48990"},{"date":"20-12-2021","nav":"10.49170"},{"date":"17-12-2021","nav":"10.48030"},{"date":"16-12-2021","nav":"10.46700"},{"date":"15-12-2021","nav":"10.47310"},{"date":"14-12-2021","nav":"10.47420"},{"date":"13-12-2021","nav":"10.46250"},{"date":"10-12-2021","nav":"10.47070"},{"date":"09-12-2021","nav":"10.47210"},{"date":"08-12-2021","nav":"10.47150"},{"date":"07-12-2021","nav":"10.46630"},{"date":"06-12-2021","nav":"10.47490"},{"date":"03-12-2021","nav":"10.46870"},{"date":"02-12-2021","nav":"10.46830"},{"date":"01-12-2021","nav":"10.46950"},{"date":"30-11-2021","nav":"10.47270"},{"date":"29-11-2021","nav":"10.47630"},{"date":"26-11-2021","nav":"10.47560"},{"date":"25-11-2021","nav":"10.46570"},{"date":"24-11-2021","nav":"10.46850"},{"date":"23-11-2021","nav":"10.46880"},{"date":"22-11-2021","nav":"10.46010"},{"date":"18-11-2021","nav":"10.46030"},{"date":"17-11-2021","nav":"10.46110"},{"date":"16-11-2021","nav":"10.45890"},{"date":"15-11-2021","nav":"10.44650"},{"date":"12-11-2021","nav":"10.44640"},{"date":"11-11-2021","nav":"10.44370"},{"date":"10-11-2021","nav":"10.44710"},{"date":"09-11-2021","nav":"10.43700"},{"date":"08-11-2021","nav":"10.43140"},{"date":"03-11-2021","nav":"10.44410"},{"date":"02-11-2021","nav":"10.43520"},{"date":"01-11-2021","nav":"10.42160"},{"date":"29-10-2021","nav":"10.43910"},{"date":"28-10-2021","nav":"10.44680"},{"date":"27-10-2021","nav":"10.43800"},{"date":"26-10-2021","nav":"10.42290"},{"date":"25-10-2021","nav":"10.42450"},{"date":"22-10-2021","nav":"10.42280"},{"date":"21-10-2021","nav":"10.41860"},{"date":"20-10-2021","nav":"10.41920"},{"date":"19-10-2021","nav":"10.41330"},{"date":"18-10-2021","nav":"10.41390"},{"date":"14-10-2021","nav":"10.41410"},{"date":"13-10-2021","nav":"10.41170"},{"date":"12-10-2021","nav":"10.41430"},{"date":"11-10-2021","nav":"10.41190"},{"date":"08-10-2021","nav":"10.42160"},{"date":"07-10-2021","nav":"10.41570"},{"date":"06-10-2021","nav":"10.41890"},{"date":"05-10-2021","nav":"10.41100"},{"date":"04-10-2021","nav":"10.40270"},{"date":"01-10-2021","nav":"10.41050"},{"date":"30-09-2021","nav":"10.40830"},{"date":"29-09-2021","nav":"10.40780"},{"date":"28-09-2021","nav":"10.40390"},{"date":"27-09-2021","nav":"10.40290"},{"date":"24-09-2021","nav":"10.40440"},{"date":"23-09-2021","nav":"10.39820"},{"date":"22-09-2021","nav":"10.39810"},{"date":"21-09-2021","nav":"10.39800"},{"date":"20-09-2021","nav":"10.41000"},{"date":"17-09-2021","nav":"10.40020"},{"date":"16-09-2021","nav":"10.40040"},{"date":"15-09-2021","nav":"10.39160"},{"date":"14-09-2021","nav":"10.39500"},{"date":"13-09-2021","nav":"10.39770"},{"date":"09-09-2021","nav":"10.39800"},{"date":"08-09-2021","nav":"10.39780"},{"date":"07-09-2021","nav":"10.39390"},{"date":"06-09-2021","nav":"10.38710"},{"date":"03-09-2021","nav":"10.39230"},{"date":"02-09-2021","nav":"10.38890"},{"date":"01-09-2021","nav":"10.39240"},{"date":"31-08-2021","nav":"10.39480"},{"date":"30-08-2021","nav":"10.38970"},{"date":"27-08-2021","nav":"10.38720"},{"date":"26-08-2021","nav":"10.39030"},{"date":"25-08-2021","nav":"10.38060"},{"date":"24-08-2021","nav":"10.38020"},{"date":"23-08-2021","nav":"10.38380"},{"date":"20-08-2021","nav":"10.38950"},{"date":"18-08-2021","nav":"10.38020"},{"date":"17-08-2021","nav":"10.38120"},{"date":"16-08-2021","nav":"10.37940"},{"date":"13-08-2021","nav":"10.38090"},{"date":"12-08-2021","nav":"10.37210"},{"date":"11-08-2021","nav":"10.37080"},{"date":"10-08-2021","nav":"10.37380"},{"date":"09-08-2021","nav":"10.37130"},{"date":"06-08-2021","nav":"10.36500"},{"date":"05-08-2021","nav":"10.36470"},{"date":"04-08-2021","nav":"10.37030"},{"date":"03-08-2021","nav":"10.36720"},{"date":"02-08-2021","nav":"10.35880"},{"date":"30-07-2021","nav":"10.36160"},{"date":"29-07-2021","nav":"10.36370"},{"date":"28-07-2021","nav":"10.36120"},{"date":"27-07-2021","nav":"10.36220"},{"date":"26-07-2021","nav":"10.35680"},{"date":"23-07-2021","nav":"10.35750"},{"date":"22-07-2021","nav":"10.35370"},{"date":"20-07-2021","nav":"10.35340"},{"date":"19-07-2021","nav":"10.34790"},{"date":"16-07-2021","nav":"10.34000"},{"date":"15-07-2021","nav":"10.33890"},{"date":"14-07-2021","nav":"10.34120"},{"date":"13-07-2021","nav":"10.33550"},{"date":"12-07-2021","nav":"10.33680"},{"date":"09-07-2021","nav":"10.32950"},{"date":"08-07-2021","nav":"10.33440"},{"date":"07-07-2021","nav":"10.33110"},{"date":"06-07-2021","nav":"10.33310"},{"date":"05-07-2021","nav":"10.33020"},{"date":"02-07-2021","nav":"10.33430"},{"date":"01-07-2021","nav":"10.32360"},{"date":"30-06-2021","nav":"10.32760"},{"date":"29-06-2021","nav":"10.32280"},{"date":"28-06-2021","nav":"10.32140"},{"date":"25-06-2021","nav":"10.32420"},{"date":"24-06-2021","nav":"10.32190"},{"date":"23-06-2021","nav":"10.31650"},{"date":"22-06-2021","nav":"10.31640"},{"date":"21-06-2021","nav":"10.31080"},{"date":"18-06-2021","nav":"10.30910"},{"date":"17-06-2021","nav":"10.30860"},{"date":"16-06-2021","nav":"10.30280"},{"date":"15-06-2021","nav":"10.29900"},{"date":"14-06-2021","nav":"10.28990"},{"date":"11-06-2021","nav":"10.28900"},{"date":"10-06-2021","nav":"10.29200"},{"date":"09-06-2021","nav":"10.28790"},{"date":"08-06-2021","nav":"10.28340"},{"date":"07-06-2021","nav":"10.28240"},{"date":"04-06-2021","nav":"10.27920"},{"date":"03-06-2021","nav":"10.28240"},{"date":"02-06-2021","nav":"10.27680"},{"date":"01-06-2021","nav":"10.27280"},{"date":"31-05-2021","nav":"10.28460"},{"date":"28-05-2021","nav":"10.27120"},{"date":"27-05-2021","nav":"10.26470"},{"date":"26-05-2021","nav":"10.27400"},{"date":"25-05-2021","nav":"10.26580"},{"date":"24-05-2021","nav":"10.26310"},{"date":"21-05-2021","nav":"10.25700"},{"date":"20-05-2021","nav":"10.25740"},{"date":"19-05-2021","nav":"10.25260"},{"date":"18-05-2021","nav":"10.25030"},{"date":"17-05-2021","nav":"10.25450"},{"date":"14-05-2021","nav":"10.25720"},{"date":"12-05-2021","nav":"10.25490"},{"date":"11-05-2021","nav":"10.24570"},{"date":"10-05-2021","nav":"10.24540"},{"date":"07-05-2021","nav":"10.24470"},{"date":"06-05-2021","nav":"10.24270"},{"date":"05-05-2021","nav":"10.23920"},{"date":"04-05-2021","nav":"10.24460"},{"date":"03-05-2021","nav":"10.24040"},{"date":"30-04-2021","nav":"10.24300"},{"date":"29-04-2021","nav":"10.24570"},{"date":"28-04-2021","nav":"10.24460"},{"date":"27-04-2021","nav":"10.24280"},{"date":"26-04-2021","nav":"10.24360"},{"date":"23-04-2021","nav":"10.24670"},{"date":"22-04-2021","nav":"10.24430"},{"date":"20-04-2021","nav":"10.24690"},{"date":"19-04-2021","nav":"10.23760"},{"date":"16-04-2021","nav":"10.23440"},{"date":"15-04-2021","nav":"10.23420"},{"date":"13-04-2021","nav":"10.22270"},{"date":"12-04-2021","nav":"10.22810"},{"date":"09-04-2021","nav":"10.20800"},{"date":"08-04-2021","nav":"10.21200"},{"date":"07-04-2021","nav":"10.20720"},{"date":"06-04-2021","nav":"10.21030"},{"date":"05-04-2021","nav":"10.21260"},{"date":"01-04-2021","nav":"10.20350"},{"date":"31-03-2021","nav":"10.20470"},{"date":"30-03-2021","nav":"10.20640"},{"date":"26-03-2021","nav":"10.19790"},{"date":"25-03-2021","nav":"10.19470"},{"date":"24-03-2021","nav":"10.19880"},{"date":"23-03-2021","nav":"10.18150"},{"date":"22-03-2021","nav":"10.18680"},{"date":"19-03-2021","nav":"10.18830"},{"date":"18-03-2021","nav":"10.18450"},{"date":"17-03-2021","nav":"10.18680"},{"date":"16-03-2021","nav":"10.17990"},{"date":"15-03-2021","nav":"10.17560"},{"date":"12-03-2021","nav":"10.17750"},{"date":"10-03-2021","nav":"10.16750"},{"date":"09-03-2021","nav":"10.17220"},{"date":"08-03-2021","nav":"10.18040"},{"date":"05-03-2021","nav":"10.17170"},{"date":"04-03-2021","nav":"10.17420"},{"date":"03-03-2021","nav":"10.16430"},{"date":"02-03-2021","nav":"10.16260"},{"date":"01-03-2021","nav":"10.16220"},{"date":"26-02-2021","nav":"10.16860"},{"date":"25-02-2021","nav":"10.15600"},{"date":"24-02-2021","nav":"10.16510"},{"date":"23-02-2021","nav":"10.15860"},{"date":"22-02-2021","nav":"10.15900"},{"date":"19-02-2021","nav":"10.16530"},{"date":"18-02-2021","nav":"10.16580"},{"date":"17-02-2021","nav":"10.16200"},{"date":"16-02-2021","nav":"10.14930"},{"date":"15-02-2021","nav":"10.15920"},{"date":"12-02-2021","nav":"10.15890"},{"date":"11-02-2021","nav":"10.15470"},{"date":"10-02-2021","nav":"10.14810"},{"date":"09-02-2021","nav":"10.14830"},{"date":"08-02-2021","nav":"10.14570"},{"date":"05-02-2021","nav":"10.14600"},{"date":"04-02-2021","nav":"10.14090"},{"date":"03-02-2021","nav":"10.14210"},{"date":"02-02-2021","nav":"10.12870"},{"date":"01-02-2021","nav":"10.13450"},{"date":"29-01-2021","nav":"10.14420"},{"date":"28-01-2021","nav":"10.14380"},{"date":"27-01-2021","nav":"10.14480"},{"date":"25-01-2021","nav":"10.13850"},{"date":"22-01-2021","nav":"10.13770"},{"date":"21-01-2021","nav":"10.13860"},{"date":"20-01-2021","nav":"10.12680"},{"date":"19-01-2021","nav":"10.12130"},{"date":"18-01-2021","nav":"10.13790"},{"date":"15-01-2021","nav":"10.12550"},{"date":"14-01-2021","nav":"10.12410"},{"date":"13-01-2021","nav":"10.11690"},{"date":"12-01-2021","nav":"10.11510"},{"date":"11-01-2021","nav":"10.13060"},{"date":"08-01-2021","nav":"10.12820"},{"date":"07-01-2021","nav":"10.11710"},{"date":"06-01-2021","nav":"10.11760"},{"date":"05-01-2021","nav":"10.12100"},{"date":"04-01-2021","nav":"10.11970"},{"date":"01-01-2021","nav":"10.11730"},{"date":"31-12-2020","nav":"10.12130"},{"date":"30-12-2020","nav":"10.11050"},{"date":"29-12-2020","nav":"10.10650"},{"date":"28-12-2020","nav":"10.10690"},{"date":"24-12-2020","nav":"10.10980"},{"date":"23-12-2020","nav":"10.10320"},{"date":"22-12-2020","nav":"10.10510"},{"date":"21-12-2020","nav":"10.11100"},{"date":"18-12-2020","nav":"10.10150"},{"date":"17-12-2020","nav":"10.10350"},{"date":"16-12-2020","nav":"10.10260"},{"date":"15-12-2020","nav":"10.09650"},{"date":"14-12-2020","nav":"10.09980"},{"date":"11-12-2020","nav":"10.10080"},{"date":"10-12-2020","nav":"10.08750"},{"date":"09-12-2020","nav":"10.09050"},{"date":"08-12-2020","nav":"10.08530"},{"date":"07-12-2020","nav":"10.09080"},{"date":"04-12-2020","nav":"10.08210"},{"date":"03-12-2020","nav":"10.07690"},{"date":"02-12-2020","nav":"10.08220"},{"date":"01-12-2020","nav":"10.08980"},{"date":"27-11-2020","nav":"10.07910"},{"date":"26-11-2020","nav":"10.08570"},{"date":"25-11-2020","nav":"10.08740"},{"date":"24-11-2020","nav":"10.07840"},{"date":"23-11-2020","nav":"10.08160"},{"date":"20-11-2020","nav":"10.08150"},{"date":"19-11-2020","nav":"10.08130"},{"date":"18-11-2020","nav":"10.07710"},{"date":"17-11-2020","nav":"10.08400"},{"date":"13-11-2020","nav":"10.07020"},{"date":"12-11-2020","nav":"10.07430"},{"date":"11-11-2020","nav":"10.07390"},{"date":"10-11-2020","nav":"10.06870"},{"date":"09-11-2020","nav":"10.07460"},{"date":"06-11-2020","nav":"10.07340"},{"date":"05-11-2020","nav":"10.06580"},{"date":"04-11-2020","nav":"10.07310"},{"date":"03-11-2020","nav":"10.07190"},{"date":"02-11-2020","nav":"10.07380"},{"date":"30-10-2020","nav":"10.07700"},{"date":"29-10-2020","nav":"10.07100"},{"date":"28-10-2020","nav":"10.07200"},{"date":"27-10-2020","nav":"10.06750"},{"date":"26-10-2020","nav":"10.06830"},{"date":"23-10-2020","nav":"10.06350"},{"date":"22-10-2020","nav":"10.05440"},{"date":"21-10-2020","nav":"10.05910"},{"date":"20-10-2020","nav":"10.05560"},{"date":"19-10-2020","nav":"10.05140"},{"date":"16-10-2020","nav":"10.05110"},{"date":"15-10-2020","nav":"10.05940"},{"date":"14-10-2020","nav":"10.04910"},{"date":"13-10-2020","nav":"10.04700"},{"date":"12-10-2020","nav":"10.05240"},{"date":"09-10-2020","nav":"10.04230"},{"date":"08-10-2020","nav":"10.04270"},{"date":"07-10-2020","nav":"10.03940"},{"date":"06-10-2020","nav":"10.03690"},{"date":"05-10-2020","nav":"10.03770"},{"date":"01-10-2020","nav":"10.03880"},{"date":"30-09-2020","nav":"10.04000"},{"date":"29-09-2020","nav":"10.03610"},{"date":"28-09-2020","nav":"10.03740"},{"date":"25-09-2020","nav":"10.04490"},{"date":"24-09-2020","nav":"10.03810"},{"date":"23-09-2020","nav":"10.02820"},{"date":"22-09-2020","nav":"10.02780"},{"date":"21-09-2020","nav":"10.04280"},{"date":"18-09-2020","nav":"10.02850"},{"date":"17-09-2020","nav":"10.02770"},{"date":"16-09-2020","nav":"10.03360"},{"date":"15-09-2020","nav":"10.01600"},{"date":"14-09-2020","nav":"10.02080"},{"date":"11-09-2020","nav":"10.01800"},{"date":"10-09-2020","nav":"10.01750"},{"date":"09-09-2020","nav":"10.00380"},{"date":"08-09-2020","nav":"10.02170"},{"date":"07-09-2020","nav":"10.01290"},{"date":"04-09-2020","nav":"10.01250"},{"date":"03-09-2020","nav":"10.00750"},{"date":"02-09-2020","nav":"9.99770"},{"date":"01-09-2020","nav":"9.99560"},{"date":"31-08-2020","nav":"10.01000"},{"date":"28-08-2020","nav":"9.99930"},{"date":"27-08-2020","nav":"10.00300"},{"date":"26-08-2020","nav":"10.00380"},{"date":"25-08-2020","nav":"10.00260"}],"status":"SUCCESS"}