{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":148474,"scheme_name":"Baroda BNP Paribas Large and Mid Cap fund - Direct Plan - Growth Option","isin_growth":"INF955L01JU2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"28.28870"},{"date":"21-10-2026","nav":"28.49800"},{"date":"19-10-2026","nav":"28.75000"},{"date":"16-10-2026","nav":"28.97950"},{"date":"15-10-2026","nav":"28.89910"},{"date":"14-10-2026","nav":"28.85000"},{"date":"13-10-2026","nav":"28.87110"},{"date":"12-10-2026","nav":"28.61200"},{"date":"09-10-2026","nav":"28.58400"},{"date":"08-10-2026","nav":"28.27050"},{"date":"07-10-2026","nav":"28.81420"},{"date":"06-10-2026","nav":"29.00070"},{"date":"05-10-2026","nav":"28.65110"},{"date":"01-10-2026","nav":"28.52420"},{"date":"30-09-2026","nav":"28.78360"},{"date":"29-09-2026","nav":"28.67560"},{"date":"28-09-2026","nav":"28.89410"},{"date":"25-09-2026","nav":"29.33590"},{"date":"24-09-2026","nav":"29.31540"},{"date":"23-09-2026","nav":"29.75740"},{"date":"22-09-2026","nav":"29.62700"},{"date":"21-09-2026","nav":"29.76010"},{"date":"18-09-2026","nav":"29.80700"},{"date":"17-09-2026","nav":"29.48640"},{"date":"16-09-2026","nav":"29.32220"},{"date":"15-09-2026","nav":"29.17700"},{"date":"11-09-2026","nav":"29.80910"},{"date":"10-09-2026","nav":"29.91880"},{"date":"09-09-2026","nav":"29.97460"},{"date":"08-09-2026","nav":"30.06580"},{"date":"07-09-2026","nav":"30.04730"},{"date":"04-09-2026","nav":"30.19870"},{"date":"03-09-2026","nav":"30.29450"},{"date":"02-09-2026","nav":"30.21360"},{"date":"01-09-2026","nav":"30.41030"},{"date":"31-08-2026","nav":"30.75060"},{"date":"28-08-2026","nav":"30.62520"},{"date":"27-08-2026","nav":"30.62040"},{"date":"26-08-2026","nav":"30.68110"},{"date":"25-08-2026","nav":"30.69800"},{"date":"24-08-2026","nav":"30.57120"},{"date":"21-08-2026","nav":"30.58200"},{"date":"20-08-2026","nav":"30.56250"},{"date":"19-08-2026","nav":"30.41820"},{"date":"18-08-2026","nav":"30.54850"},{"date":"17-08-2026","nav":"30.63150"},{"date":"14-08-2026","nav":"30.59070"},{"date":"13-08-2026","nav":"30.68110"},{"date":"12-08-2026","nav":"30.64270"},{"date":"11-08-2026","nav":"30.55050"},{"date":"10-08-2026","nav":"30.63230"},{"date":"07-08-2026","nav":"30.50240"},{"date":"06-08-2026","nav":"30.52540"},{"date":"05-08-2026","nav":"30.39650"},{"date":"04-08-2026","nav":"30.38040"},{"date":"03-08-2026","nav":"30.47040"},{"date":"31-07-2026","nav":"29.99210"},{"date":"30-07-2026","nav":"29.84830"},{"date":"29-07-2026","nav":"29.87710"},{"date":"28-07-2026","nav":"29.66980"},{"date":"27-07-2026","nav":"29.72750"},{"date":"24-07-2026","nav":"29.41100"},{"date":"23-07-2026","nav":"29.45530"},{"date":"22-07-2026","nav":"29.70860"},{"date":"21-07-2026","nav":"30.03530"},{"date":"20-07-2026","nav":"29.88220"},{"date":"17-07-2026","nav":"29.81820"},{"date":"16-07-2026","nav":"29.72350"},{"date":"15-07-2026","nav":"29.76550"},{"date":"14-07-2026","nav":"29.60760"},{"date":"13-07-2026","nav":"29.81720"},{"date":"10-07-2026","nav":"29.80930"},{"date":"09-07-2026","nav":"29.35690"},{"date":"08-07-2026","nav":"29.07860"},{"date":"07-07-2026","nav":"29.62500"},{"date":"06-07-2026","nav":"29.68130"},{"date":"03-07-2026","nav":"29.43860"},{"date":"02-07-2026","nav":"29.51290"},{"date":"01-07-2026","nav":"29.38740"},{"date":"30-06-2026","nav":"29.31120"},{"date":"29-06-2026","nav":"29.32480"},{"date":"25-06-2026","nav":"29.38960"},{"date":"24-06-2026","nav":"29.44930"},{"date":"23-06-2026","nav":"29.33500"},{"date":"22-06-2026","nav":"29.62190"},{"date":"19-06-2026","nav":"29.53060"},{"date":"18-06-2026","nav":"29.52630"},{"date":"17-06-2026","nav":"29.38200"},{"date":"16-06-2026","nav":"29.20290"},{"date":"15-06-2026","nav":"29.16250"},{"date":"12-06-2026","nav":"28.76290"},{"date":"11-06-2026","nav":"28.17890"},{"date":"10-06-2026","nav":"28.33180"},{"date":"09-06-2026","nav":"28.57180"},{"date":"08-06-2026","nav":"28.27180"},{"date":"05-06-2026","nav":"28.62230"},{"date":"04-06-2026","nav":"28.64020"},{"date":"03-06-2026","nav":"28.63370"},{"date":"02-06-2026","nav":"28.72800"},{"date":"01-06-2026","nav":"28.63590"},{"date":"29-05-2026","nav":"28.95200"},{"date":"27-05-2026","nav":"29.34290"},{"date":"26-05-2026","nav":"29.24250"},{"date":"25-05-2026","nav":"29.27490"},{"date":"22-05-2026","nav":"28.91960"},{"date":"21-05-2026","nav":"28.89400"},{"date":"20-05-2026","nav":"28.91490"},{"date":"19-05-2026","nav":"28.80790"},{"date":"18-05-2026","nav":"28.64490"},{"date":"15-05-2026","nav":"28.67600"},{"date":"14-05-2026","nav":"28.71420"},{"date":"13-05-2026","nav":"28.37630"},{"date":"12-05-2026","nav":"28.34450"},{"date":"11-05-2026","nav":"29.00460"},{"date":"08-05-2026","nav":"29.39810"},{"date":"07-05-2026","nav":"29.50190"},{"date":"06-05-2026","nav":"29.23610"},{"date":"05-05-2026","nav":"28.75300"},{"date":"04-05-2026","nav":"28.77420"},{"date":"30-04-2026","nav":"28.52550"},{"date":"29-04-2026","nav":"28.69810"},{"date":"28-04-2026","nav":"28.61020"},{"date":"27-04-2026","nav":"28.68420"},{"date":"24-04-2026","nav":"28.31850"},{"date":"23-04-2026","nav":"28.62150"},{"date":"22-04-2026","nav":"28.85660"},{"date":"21-04-2026","nav":"28.94350"},{"date":"20-04-2026","nav":"28.81030"},{"date":"17-04-2026","nav":"28.73140"},{"date":"16-04-2026","nav":"28.46300"},{"date":"15-04-2026","nav":"28.34790"},{"date":"13-04-2026","nav":"27.86820"},{"date":"10-04-2026","nav":"28.02370"},{"date":"09-04-2026","nav":"27.60990"},{"date":"08-04-2026","nav":"27.68000"},{"date":"07-04-2026","nav":"26.61600"},{"date":"06-04-2026","nav":"26.54590"},{"date":"02-04-2026","nav":"26.28570"},{"date":"01-04-2026","nav":"26.38570"},{"date":"31-03-2026","nav":"25.93910"},{"date":"30-03-2026","nav":"25.93950"},{"date":"27-03-2026","nav":"26.61370"},{"date":"25-03-2026","nav":"27.19770"},{"date":"24-03-2026","nav":"26.64740"},{"date":"23-03-2026","nav":"26.03050"},{"date":"20-03-2026","nav":"26.95710"},{"date":"19-03-2026","nav":"26.79940"},{"date":"18-03-2026","nav":"27.71280"},{"date":"17-03-2026","nav":"27.39970"},{"date":"16-03-2026","nav":"27.18680"},{"date":"13-03-2026","nav":"27.13650"},{"date":"12-03-2026","nav":"27.82440"},{"date":"11-03-2026","nav":"27.99090"},{"date":"10-03-2026","nav":"28.25150"},{"date":"09-03-2026","nav":"27.86200"},{"date":"06-03-2026","nav":"28.45580"},{"date":"05-03-2026","nav":"28.62880"},{"date":"04-03-2026","nav":"28.21570"},{"date":"02-03-2026","nav":"28.73740"},{"date":"27-02-2026","nav":"29.13860"},{"date":"26-02-2026","nav":"29.51790"},{"date":"25-02-2026","nav":"29.43760"},{"date":"24-02-2026","nav":"29.29890"},{"date":"23-02-2026","nav":"29.56870"},{"date":"20-02-2026","nav":"29.43510"},{"date":"19-02-2026","nav":"29.37570"},{"date":"18-02-2026","nav":"29.88910"},{"date":"17-02-2026","nav":"29.75590"},{"date":"16-02-2026","nav":"29.63080"},{"date":"13-02-2026","nav":"29.50860"},{"date":"12-02-2026","nav":"29.85110"},{"date":"11-02-2026","nav":"30.01800"},{"date":"10-02-2026","nav":"29.99090"},{"date":"09-02-2026","nav":"29.92830"},{"date":"06-02-2026","nav":"29.51520"},{"date":"05-02-2026","nav":"29.47620"},{"date":"04-02-2026","nav":"29.64150"},{"date":"03-02-2026","nav":"29.52520"},{"date":"02-02-2026","nav":"28.85810"},{"date":"30-01-2026","nav":"29.03320"},{"date":"29-01-2026","nav":"29.06580"},{"date":"28-01-2026","nav":"29.04030"},{"date":"27-01-2026","nav":"28.77570"},{"date":"23-01-2026","nav":"28.62830"},{"date":"22-01-2026","nav":"28.96450"},{"date":"21-01-2026","nav":"28.81710"},{"date":"20-01-2026","nav":"28.94620"},{"date":"19-01-2026","nav":"29.46000"},{"date":"16-01-2026","nav":"29.56450"},{"date":"14-01-2026","nav":"29.36620"},{"date":"13-01-2026","nav":"29.30790"},{"date":"12-01-2026","nav":"29.23280"},{"date":"09-01-2026","nav":"29.30780"},{"date":"08-01-2026","nav":"29.62940"},{"date":"07-01-2026","nav":"30.14040"},{"date":"06-01-2026","nav":"30.11100"},{"date":"05-01-2026","nav":"30.23130"},{"date":"02-01-2026","nav":"30.26580"},{"date":"01-01-2026","nav":"30.11660"},{"date":"31-12-2025","nav":"29.97020"},{"date":"30-12-2025","nav":"29.75750"},{"date":"29-12-2025","nav":"29.72620"},{"date":"26-12-2025","nav":"29.82780"},{"date":"24-12-2025","nav":"29.90570"},{"date":"23-12-2025","nav":"29.95580"},{"date":"22-12-2025","nav":"29.91970"},{"date":"19-12-2025","nav":"29.62040"},{"date":"18-12-2025","nav":"29.36980"},{"date":"17-12-2025","nav":"29.40160"},{"date":"16-12-2025","nav":"29.46930"},{"date":"15-12-2025","nav":"29.66450"},{"date":"12-12-2025","nav":"29.64980"},{"date":"11-12-2025","nav":"29.32890"},{"date":"10-12-2025","nav":"29.04920"},{"date":"09-12-2025","nav":"29.29690"},{"date":"08-12-2025","nav":"29.14990"},{"date":"05-12-2025","nav":"29.59330"},{"date":"04-12-2025","nav":"29.57420"},{"date":"03-12-2025","nav":"29.67500"},{"date":"02-12-2025","nav":"29.83500"},{"date":"01-12-2025","nav":"29.97540"},{"date":"28-11-2025","nav":"29.95810"},{"date":"27-11-2025","nav":"29.94250"},{"date":"26-11-2025","nav":"30.00430"},{"date":"25-11-2025","nav":"29.62270"},{"date":"24-11-2025","nav":"29.62070"},{"date":"21-11-2025","nav":"29.70350"},{"date":"20-11-2025","nav":"29.94890"},{"date":"19-11-2025","nav":"29.93610"},{"date":"18-11-2025","nav":"29.74600"},{"date":"17-11-2025","nav":"29.92400"},{"date":"14-11-2025","nav":"29.73150"},{"date":"13-11-2025","nav":"29.81740"},{"date":"12-11-2025","nav":"29.79710"},{"date":"11-11-2025","nav":"29.69810"},{"date":"10-11-2025","nav":"29.55740"},{"date":"07-11-2025","nav":"29.39340"},{"date":"06-11-2025","nav":"29.44370"},{"date":"04-11-2025","nav":"29.73070"},{"date":"03-11-2025","nav":"29.80600"},{"date":"31-10-2025","nav":"29.63290"},{"date":"30-10-2025","nav":"29.73360"},{"date":"29-10-2025","nav":"29.78450"},{"date":"28-10-2025","nav":"29.66240"},{"date":"27-10-2025","nav":"29.57510"},{"date":"24-10-2025","nav":"29.35180"},{"date":"23-10-2025","nav":"29.40080"},{"date":"20-10-2025","nav":"29.50370"},{"date":"17-10-2025","nav":"29.33560"},{"date":"16-10-2025","nav":"29.33920"},{"date":"15-10-2025","nav":"29.17350"},{"date":"14-10-2025","nav":"28.89510"},{"date":"13-10-2025","nav":"28.99160"},{"date":"10-10-2025","nav":"29.11950"},{"date":"09-10-2025","nav":"29.03500"},{"date":"08-10-2025","nav":"28.89380"},{"date":"07-10-2025","nav":"29.00690"},{"date":"06-10-2025","nav":"28.82220"},{"date":"03-10-2025","nav":"28.57170"},{"date":"01-10-2025","nav":"28.39480"},{"date":"30-09-2025","nav":"28.13360"},{"date":"26-09-2025","nav":"28.16990"},{"date":"25-09-2025","nav":"28.57640"},{"date":"24-09-2025","nav":"28.75680"},{"date":"23-09-2025","nav":"28.87900"},{"date":"22-09-2025","nav":"28.94560"},{"date":"19-09-2025","nav":"29.14740"},{"date":"18-09-2025","nav":"29.19520"},{"date":"17-09-2025","nav":"29.05530"},{"date":"16-09-2025","nav":"28.99020"},{"date":"15-09-2025","nav":"28.78160"},{"date":"12-09-2025","nav":"28.78460"},{"date":"11-09-2025","nav":"28.69560"},{"date":"10-09-2025","nav":"28.66400"},{"date":"09-09-2025","nav":"28.50930"},{"date":"08-09-2025","nav":"28.45580"},{"date":"05-09-2025","nav":"28.39480"},{"date":"04-09-2025","nav":"28.40110"},{"date":"03-09-2025","nav":"28.49400"},{"date":"02-09-2025","nav":"28.37020"},{"date":"01-09-2025","nav":"28.41290"},{"date":"29-08-2025","nav":"28.10180"},{"date":"28-08-2025","nav":"28.14050"},{"date":"26-08-2025","nav":"28.45980"},{"date":"25-08-2025","nav":"28.83360"},{"date":"22-08-2025","nav":"28.72960"},{"date":"21-08-2025","nav":"28.87250"},{"date":"20-08-2025","nav":"28.90260"},{"date":"19-08-2025","nav":"28.81080"},{"date":"18-08-2025","nav":"28.58530"},{"date":"14-08-2025","nav":"28.27770"},{"date":"13-08-2025","nav":"28.24180"},{"date":"12-08-2025","nav":"28.05550"},{"date":"11-08-2025","nav":"28.10840"},{"date":"08-08-2025","nav":"27.93550"},{"date":"07-08-2025","nav":"28.20120"},{"date":"06-08-2025","nav":"28.15410"},{"date":"05-08-2025","nav":"28.34710"},{"date":"04-08-2025","nav":"28.40490"},{"date":"01-08-2025","nav":"28.29430"},{"date":"31-07-2025","nav":"28.70520"},{"date":"30-07-2025","nav":"28.74380"},{"date":"29-07-2025","nav":"28.68040"},{"date":"28-07-2025","nav":"28.52520"},{"date":"25-07-2025","nav":"28.74190"},{"date":"24-07-2025","nav":"29.13860"},{"date":"23-07-2025","nav":"29.31970"},{"date":"22-07-2025","nav":"29.14830"},{"date":"21-07-2025","nav":"29.26840"},{"date":"18-07-2025","nav":"29.14050"},{"date":"17-07-2025","nav":"29.33350"},{"date":"16-07-2025","nav":"29.36850"},{"date":"15-07-2025","nav":"29.35340"},{"date":"14-07-2025","nav":"29.19870"},{"date":"11-07-2025","nav":"29.16600"},{"date":"10-07-2025","nav":"29.36370"},{"date":"09-07-2025","nav":"29.55570"},{"date":"08-07-2025","nav":"29.49000"},{"date":"07-07-2025","nav":"29.39410"},{"date":"04-07-2025","nav":"29.42620"},{"date":"03-07-2025","nav":"29.43520"},{"date":"02-07-2025","nav":"29.43820"},{"date":"01-07-2025","nav":"29.50970"},{"date":"30-06-2025","nav":"29.52690"},{"date":"27-06-2025","nav":"29.45630"},{"date":"26-06-2025","nav":"29.32690"},{"date":"25-06-2025","nav":"29.11230"},{"date":"24-06-2025","nav":"28.89280"},{"date":"23-06-2025","nav":"28.76180"},{"date":"20-06-2025","nav":"28.80530"},{"date":"19-06-2025","nav":"28.51590"},{"date":"18-06-2025","nav":"28.71810"},{"date":"17-06-2025","nav":"28.77170"},{"date":"16-06-2025","nav":"28.83720"},{"date":"13-06-2025","nav":"28.63760"},{"date":"12-06-2025","nav":"28.77350"},{"date":"11-06-2025","nav":"29.18900"},{"date":"10-06-2025","nav":"29.08400"},{"date":"09-06-2025","nav":"29.07530"},{"date":"06-06-2025","nav":"28.85760"},{"date":"05-06-2025","nav":"28.58460"},{"date":"04-06-2025","nav":"28.46500"},{"date":"03-06-2025","nav":"28.30190"},{"date":"02-06-2025","nav":"28.41900"},{"date":"30-05-2025","nav":"28.42020"},{"date":"29-05-2025","nav":"28.42930"},{"date":"28-05-2025","nav":"28.34100"},{"date":"27-05-2025","nav":"28.33190"},{"date":"26-05-2025","nav":"28.33210"},{"date":"23-05-2025","nav":"28.22090"},{"date":"22-05-2025","nav":"28.04200"},{"date":"21-05-2025","nav":"28.11540"},{"date":"20-05-2025","nav":"27.91680"},{"date":"19-05-2025","nav":"28.26250"},{"date":"16-05-2025","nav":"28.23200"},{"date":"15-05-2025","nav":"28.21380"},{"date":"14-05-2025","nav":"27.92800"},{"date":"13-05-2025","nav":"27.81260"},{"date":"12-05-2025","nav":"27.86670"},{"date":"09-05-2025","nav":"26.98860"},{"date":"08-05-2025","nav":"27.17840"},{"date":"07-05-2025","nav":"27.41730"},{"date":"06-05-2025","nav":"27.17370"},{"date":"05-05-2025","nav":"27.63150"},{"date":"02-05-2025","nav":"27.47820"},{"date":"30-04-2025","nav":"27.53830"},{"date":"29-04-2025","nav":"27.66520"},{"date":"28-04-2025","nav":"27.59300"},{"date":"25-04-2025","nav":"27.35140"},{"date":"24-04-2025","nav":"27.90580"},{"date":"23-04-2025","nav":"27.95380"},{"date":"22-04-2025","nav":"27.92380"},{"date":"21-04-2025","nav":"27.83200"},{"date":"17-04-2025","nav":"27.42910"},{"date":"16-04-2025","nav":"27.21300"},{"date":"15-04-2025","nav":"26.91430"},{"date":"11-04-2025","nav":"26.23230"},{"date":"09-04-2025","nav":"25.69440"},{"date":"08-04-2025","nav":"25.90100"},{"date":"07-04-2025","nav":"25.35680"},{"date":"04-04-2025","nav":"26.18110"},{"date":"03-04-2025","nav":"26.69690"},{"date":"02-04-2025","nav":"26.68080"},{"date":"01-04-2025","nav":"26.32770"},{"date":"31-03-2025","nav":"26.70210"},{"date":"28-03-2025","nav":"26.70330"},{"date":"27-03-2025","nav":"26.87800"},{"date":"26-03-2025","nav":"26.65350"},{"date":"25-03-2025","nav":"26.89260"},{"date":"24-03-2025","nav":"27.12480"},{"date":"21-03-2025","nav":"26.72860"},{"date":"20-03-2025","nav":"26.41050"},{"date":"19-03-2025","nav":"26.20840"},{"date":"18-03-2025","nav":"25.83830"},{"date":"17-03-2025","nav":"25.30960"},{"date":"13-03-2025","nav":"25.21350"},{"date":"12-03-2025","nav":"25.30330"},{"date":"11-03-2025","nav":"25.41750"},{"date":"10-03-2025","nav":"25.30400"},{"date":"07-03-2025","nav":"25.54430"},{"date":"06-03-2025","nav":"25.61230"},{"date":"05-03-2025","nav":"25.38620"},{"date":"04-03-2025","nav":"25.01220"},{"date":"03-03-2025","nav":"24.87390"},{"date":"28-02-2025","nav":"24.84220"},{"date":"27-02-2025","nav":"25.33200"},{"date":"25-02-2025","nav":"25.36390"},{"date":"24-02-2025","nav":"25.50940"},{"date":"21-02-2025","nav":"25.82610"},{"date":"20-02-2025","nav":"26.01470"},{"date":"19-02-2025","nav":"25.89060"},{"date":"18-02-2025","nav":"25.80790"},{"date":"17-02-2025","nav":"25.83630"},{"date":"14-02-2025","nav":"25.85340"},{"date":"13-02-2025","nav":"26.28960"},{"date":"12-02-2025","nav":"26.35670"},{"date":"11-02-2025","nav":"26.36820"},{"date":"10-02-2025","nav":"26.89600"},{"date":"07-02-2025","nav":"27.35550"},{"date":"06-02-2025","nav":"27.29630"},{"date":"05-02-2025","nav":"27.49150"},{"date":"04-02-2025","nav":"27.32940"},{"date":"03-02-2025","nav":"27.04430"},{"date":"31-01-2025","nav":"27.26940"},{"date":"30-01-2025","nav":"26.95220"},{"date":"29-01-2025","nav":"27.07200"},{"date":"28-01-2025","nav":"26.52080"},{"date":"27-01-2025","nav":"26.62850"},{"date":"24-01-2025","nav":"27.23250"},{"date":"23-01-2025","nav":"27.50010"},{"date":"22-01-2025","nav":"27.30940"},{"date":"21-01-2025","nav":"27.47870"},{"date":"20-01-2025","nav":"28.10850"},{"date":"17-01-2025","nav":"28.07750"},{"date":"16-01-2025","nav":"28.25780"},{"date":"15-01-2025","nav":"28.01960"},{"date":"14-01-2025","nav":"27.87460"},{"date":"13-01-2025","nav":"27.53590"},{"date":"10-01-2025","nav":"28.33920"},{"date":"09-01-2025","nav":"28.60160"},{"date":"08-01-2025","nav":"28.92250"},{"date":"07-01-2025","nav":"29.18440"},{"date":"06-01-2025","nav":"29.09610"},{"date":"03-01-2025","nav":"29.68880"},{"date":"02-01-2025","nav":"29.87120"},{"date":"01-01-2025","nav":"29.53720"},{"date":"31-12-2024","nav":"29.45870"},{"date":"30-12-2024","nav":"29.37760"},{"date":"27-12-2024","nav":"29.23930"},{"date":"26-12-2024","nav":"29.17360"},{"date":"24-12-2024","nav":"29.21170"},{"date":"23-12-2024","nav":"29.24750"},{"date":"20-12-2024","nav":"29.20540"},{"date":"19-12-2024","nav":"29.73770"},{"date":"18-12-2024","nav":"29.94720"},{"date":"17-12-2024","nav":"30.10390"},{"date":"16-12-2024","nav":"30.37530"},{"date":"13-12-2024","nav":"30.24900"},{"date":"12-12-2024","nav":"30.19380"},{"date":"11-12-2024","nav":"30.31730"},{"date":"10-12-2024","nav":"30.28370"},{"date":"09-12-2024","nav":"30.17960"},{"date":"06-12-2024","nav":"30.21380"},{"date":"05-12-2024","nav":"30.16280"},{"date":"04-12-2024","nav":"30.05850"},{"date":"03-12-2024","nav":"29.79580"},{"date":"02-12-2024","nav":"29.54690"},{"date":"29-11-2024","nav":"29.32810"},{"date":"28-11-2024","nav":"29.18220"},{"date":"27-11-2024","nav":"29.35550"},{"date":"26-11-2024","nav":"29.25040"},{"date":"25-11-2024","nav":"29.15440"},{"date":"22-11-2024","nav":"28.66000"},{"date":"21-11-2024","nav":"28.35760"},{"date":"19-11-2024","nav":"28.28800"},{"date":"18-11-2024","nav":"28.13480"},{"date":"14-11-2024","nav":"28.21960"},{"date":"13-11-2024","nav":"28.13160"},{"date":"12-11-2024","nav":"28.68760"},{"date":"11-11-2024","nav":"28.92780"},{"date":"08-11-2024","nav":"28.85820"},{"date":"07-11-2024","nav":"29.10200"},{"date":"06-11-2024","nav":"29.29040"},{"date":"05-11-2024","nav":"28.74080"},{"date":"04-11-2024","nav":"28.74920"},{"date":"31-10-2024","nav":"28.83390"},{"date":"30-10-2024","nav":"28.77130"},{"date":"29-10-2024","nav":"28.84240"},{"date":"28-10-2024","nav":"28.61420"},{"date":"25-10-2024","nav":"28.56110"},{"date":"24-10-2024","nav":"29.01950"},{"date":"23-10-2024","nav":"29.06750"},{"date":"22-10-2024","nav":"28.99910"},{"date":"21-10-2024","nav":"29.57260"},{"date":"18-10-2024","nav":"29.86090"},{"date":"17-10-2024","nav":"29.86100"},{"date":"16-10-2024","nav":"30.10390"},{"date":"15-10-2024","nav":"30.14260"},{"date":"14-10-2024","nav":"30.09750"},{"date":"11-10-2024","nav":"29.94130"},{"date":"10-10-2024","nav":"29.79380"},{"date":"09-10-2024","nav":"29.93630"},{"date":"08-10-2024","nav":"29.67520"},{"date":"07-10-2024","nav":"29.20080"},{"date":"04-10-2024","nav":"29.65920"},{"date":"03-10-2024","nav":"29.85790"},{"date":"01-10-2024","nav":"30.54050"},{"date":"30-09-2024","nav":"30.46040"},{"date":"27-09-2024","nav":"30.78450"},{"date":"26-09-2024","nav":"30.79220"},{"date":"25-09-2024","nav":"30.75760"},{"date":"24-09-2024","nav":"30.85490"},{"date":"23-09-2024","nav":"30.86040"},{"date":"20-09-2024","nav":"30.73850"},{"date":"19-09-2024","nav":"30.32510"},{"date":"18-09-2024","nav":"30.33620"},{"date":"17-09-2024","nav":"30.48710"},{"date":"16-09-2024","nav":"30.45290"},{"date":"13-09-2024","nav":"30.37380"},{"date":"12-09-2024","nav":"30.33680"},{"date":"11-09-2024","nav":"29.96940"},{"date":"10-09-2024","nav":"30.01180"},{"date":"09-09-2024","nav":"29.80660"},{"date":"06-09-2024","nav":"29.75160"},{"date":"05-09-2024","nav":"30.04600"},{"date":"04-09-2024","nav":"30.02880"},{"date":"03-09-2024","nav":"30.08390"},{"date":"02-09-2024","nav":"30.02120"},{"date":"30-08-2024","nav":"30.10670"},{"date":"29-08-2024","nav":"29.91930"},{"date":"28-08-2024","nav":"29.86380"},{"date":"27-08-2024","nav":"29.80490"},{"date":"26-08-2024","nav":"29.80480"},{"date":"23-08-2024","nav":"29.65700"},{"date":"22-08-2024","nav":"29.67380"},{"date":"21-08-2024","nav":"29.58330"},{"date":"20-08-2024","nav":"29.39480"},{"date":"19-08-2024","nav":"29.29180"},{"date":"16-08-2024","nav":"29.10450"},{"date":"14-08-2024","nav":"28.61580"},{"date":"13-08-2024","nav":"28.58080"},{"date":"12-08-2024","nav":"28.65520"},{"date":"09-08-2024","nav":"28.64820"},{"date":"08-08-2024","nav":"28.38500"},{"date":"07-08-2024","nav":"28.49490"},{"date":"06-08-2024","nav":"27.82560"},{"date":"05-08-2024","nav":"27.90270"},{"date":"02-08-2024","nav":"28.78820"},{"date":"01-08-2024","nav":"28.97370"},{"date":"31-07-2024","nav":"29.04550"},{"date":"30-07-2024","nav":"29.04580"},{"date":"29-07-2024","nav":"28.87280"},{"date":"26-07-2024","nav":"28.67170"},{"date":"25-07-2024","nav":"28.26640"},{"date":"24-07-2024","nav":"28.28930"},{"date":"23-07-2024","nav":"28.25450"},{"date":"22-07-2024","nav":"28.34730"},{"date":"19-07-2024","nav":"28.20500"},{"date":"18-07-2024","nav":"28.71170"},{"date":"16-07-2024","nav":"28.85910"},{"date":"15-07-2024","nav":"28.87880"},{"date":"12-07-2024","nav":"28.66060"},{"date":"11-07-2024","nav":"28.50610"},{"date":"10-07-2024","nav":"28.37280"},{"date":"09-07-2024","nav":"28.41640"},{"date":"08-07-2024","nav":"28.25570"},{"date":"05-07-2024","nav":"28.31670"},{"date":"04-07-2024","nav":"28.27460"},{"date":"03-07-2024","nav":"28.15090"},{"date":"02-07-2024","nav":"27.95680"},{"date":"01-07-2024","nav":"28.04300"},{"date":"28-06-2024","nav":"27.84360"},{"date":"27-06-2024","nav":"27.73820"},{"date":"26-06-2024","nav":"27.69340"},{"date":"25-06-2024","nav":"27.67480"},{"date":"24-06-2024","nav":"27.55620"},{"date":"21-06-2024","nav":"27.55740"},{"date":"20-06-2024","nav":"27.62480"},{"date":"19-06-2024","nav":"27.60710"},{"date":"18-06-2024","nav":"27.78220"},{"date":"14-06-2024","nav":"27.52790"},{"date":"13-06-2024","nav":"27.23190"},{"date":"12-06-2024","nav":"26.98280"},{"date":"11-06-2024","nav":"26.81740"},{"date":"10-06-2024","nav":"26.66480"},{"date":"07-06-2024","nav":"26.60780"},{"date":"06-06-2024","nav":"26.18080"},{"date":"05-06-2024","nav":"25.75810"},{"date":"04-06-2024","nav":"25.01150"},{"date":"03-06-2024","nav":"26.98000"},{"date":"31-05-2024","nav":"26.20760"},{"date":"30-05-2024","nav":"25.98540"},{"date":"29-05-2024","nav":"26.22450"},{"date":"28-05-2024","nav":"26.28450"},{"date":"27-05-2024","nav":"26.60280"},{"date":"24-05-2024","nav":"26.52830"},{"date":"23-05-2024","nav":"26.52660"},{"date":"22-05-2024","nav":"26.32820"},{"date":"21-05-2024","nav":"26.32300"},{"date":"17-05-2024","nav":"26.08940"},{"date":"16-05-2024","nav":"25.82000"},{"date":"15-05-2024","nav":"25.59680"},{"date":"14-05-2024","nav":"25.50440"},{"date":"13-05-2024","nav":"25.28520"},{"date":"10-05-2024","nav":"25.25210"},{"date":"09-05-2024","nav":"25.07030"},{"date":"08-05-2024","nav":"25.56980"},{"date":"07-05-2024","nav":"25.42500"},{"date":"06-05-2024","nav":"25.80580"},{"date":"03-05-2024","nav":"25.96160"},{"date":"02-05-2024","nav":"26.04920"},{"date":"30-04-2024","nav":"25.79980"},{"date":"29-04-2024","nav":"25.70090"},{"date":"26-04-2024","nav":"25.55280"},{"date":"25-04-2024","nav":"25.53030"},{"date":"24-04-2024","nav":"25.39810"},{"date":"23-04-2024","nav":"25.24240"},{"date":"22-04-2024","nav":"25.09690"},{"date":"19-04-2024","nav":"24.86130"},{"date":"18-04-2024","nav":"24.88760"},{"date":"16-04-2024","nav":"24.99900"},{"date":"15-04-2024","nav":"25.09500"},{"date":"12-04-2024","nav":"25.44000"},{"date":"10-04-2024","nav":"25.58420"},{"date":"09-04-2024","nav":"25.39020"},{"date":"08-04-2024","nav":"25.44650"},{"date":"05-04-2024","nav":"25.49920"},{"date":"04-04-2024","nav":"25.43130"},{"date":"03-04-2024","nav":"25.36700"},{"date":"02-04-2024","nav":"25.28740"},{"date":"01-04-2024","nav":"25.14130"},{"date":"31-03-2024","nav":"24.97590"},{"date":"28-03-2024","nav":"24.97710"},{"date":"27-03-2024","nav":"24.72570"},{"date":"26-03-2024","nav":"24.59210"},{"date":"22-03-2024","nav":"24.39700"},{"date":"21-03-2024","nav":"24.23640"},{"date":"20-03-2024","nav":"23.85790"},{"date":"19-03-2024","nav":"23.78270"},{"date":"18-03-2024","nav":"24.05170"},{"date":"15-03-2024","nav":"24.07050"},{"date":"14-03-2024","nav":"24.16430"},{"date":"13-03-2024","nav":"23.76690"},{"date":"12-03-2024","nav":"24.56280"},{"date":"11-03-2024","nav":"24.83080"},{"date":"07-03-2024","nav":"25.08870"},{"date":"06-03-2024","nav":"24.98660"},{"date":"05-03-2024","nav":"25.10560"},{"date":"04-03-2024","nav":"25.13160"},{"date":"01-03-2024","nav":"24.98720"},{"date":"29-02-2024","nav":"24.65450"},{"date":"28-02-2024","nav":"24.53270"},{"date":"27-02-2024","nav":"24.89090"},{"date":"26-02-2024","nav":"24.87090"},{"date":"23-02-2024","nav":"24.93560"},{"date":"22-02-2024","nav":"24.95270"},{"date":"21-02-2024","nav":"24.71180"},{"date":"20-02-2024","nav":"24.89610"},{"date":"19-02-2024","nav":"24.93430"},{"date":"16-02-2024","nav":"24.81130"},{"date":"15-02-2024","nav":"24.59810"},{"date":"14-02-2024","nav":"24.16830"},{"date":"13-02-2024","nav":"23.97220"},{"date":"12-02-2024","nav":"23.89710"},{"date":"09-02-2024","nav":"24.51510"},{"date":"08-02-2024","nav":"24.69600"},{"date":"07-02-2024","nav":"24.80240"},{"date":"06-02-2024","nav":"24.72540"},{"date":"05-02-2024","nav":"24.59660"},{"date":"02-02-2024","nav":"24.50580"},{"date":"01-02-2024","nav":"24.07860"},{"date":"31-01-2024","nav":"24.04390"},{"date":"30-01-2024","nav":"23.61470"},{"date":"29-01-2024","nav":"23.59640"},{"date":"25-01-2024","nav":"23.21860"},{"date":"24-01-2024","nav":"23.22470"},{"date":"23-01-2024","nav":"22.80190"},{"date":"19-01-2024","nav":"23.36190"},{"date":"18-01-2024","nav":"23.02630"},{"date":"17-01-2024","nav":"23.15190"},{"date":"16-01-2024","nav":"23.41380"},{"date":"15-01-2024","nav":"23.49440"},{"date":"12-01-2024","nav":"23.28780"},{"date":"11-01-2024","nav":"23.08170"},{"date":"10-01-2024","nav":"23.01550"},{"date":"09-01-2024","nav":"23.04110"},{"date":"08-01-2024","nav":"22.96500"},{"date":"05-01-2024","nav":"23.15120"},{"date":"04-01-2024","nav":"22.93600"},{"date":"03-01-2024","nav":"22.67100"},{"date":"02-01-2024","nav":"22.74080"},{"date":"01-01-2024","nav":"22.84480"},{"date":"29-12-2023","nav":"22.73820"},{"date":"28-12-2023","nav":"22.60860"},{"date":"27-12-2023","nav":"22.57880"},{"date":"26-12-2023","nav":"22.48030"},{"date":"22-12-2023","nav":"22.47220"},{"date":"21-12-2023","nav":"22.22140"},{"date":"20-12-2023","nav":"21.95570"},{"date":"19-12-2023","nav":"22.50710"},{"date":"18-12-2023","nav":"22.55180"},{"date":"15-12-2023","nav":"22.46850"},{"date":"14-12-2023","nav":"22.44630"},{"date":"13-12-2023","nav":"22.12400"},{"date":"12-12-2023","nav":"21.98210"},{"date":"11-12-2023","nav":"21.96090"},{"date":"08-12-2023","nav":"21.78140"},{"date":"07-12-2023","nav":"21.83190"},{"date":"06-12-2023","nav":"21.78410"},{"date":"05-12-2023","nav":"21.65230"},{"date":"04-12-2023","nav":"21.60320"},{"date":"01-12-2023","nav":"21.31840"},{"date":"30-11-2023","nav":"21.21520"},{"date":"29-11-2023","nav":"21.02490"},{"date":"28-11-2023","nav":"20.69880"},{"date":"24-11-2023","nav":"20.66700"},{"date":"23-11-2023","nav":"20.66480"},{"date":"22-11-2023","nav":"20.65190"},{"date":"21-11-2023","nav":"20.68680"},{"date":"20-11-2023","nav":"20.65690"},{"date":"17-11-2023","nav":"20.64630"},{"date":"16-11-2023","nav":"20.55120"},{"date":"15-11-2023","nav":"20.47180"},{"date":"13-11-2023","nav":"20.24240"},{"date":"10-11-2023","nav":"20.12380"},{"date":"09-11-2023","nav":"20.12590"},{"date":"08-11-2023","nav":"20.12190"},{"date":"07-11-2023","nav":"19.90050"},{"date":"06-11-2023","nav":"19.85740"},{"date":"03-11-2023","nav":"19.65070"},{"date":"02-11-2023","nav":"19.48680"},{"date":"01-11-2023","nav":"19.30930"},{"date":"31-10-2023","nav":"19.38320"},{"date":"30-10-2023","nav":"19.48760"},{"date":"27-10-2023","nav":"19.46780"},{"date":"26-10-2023","nav":"19.21980"},{"date":"25-10-2023","nav":"19.44770"},{"date":"23-10-2023","nav":"19.52720"},{"date":"20-10-2023","nav":"19.94980"},{"date":"19-10-2023","nav":"20.10340"},{"date":"18-10-2023","nav":"20.13690"},{"date":"17-10-2023","nav":"20.26280"},{"date":"16-10-2023","nav":"20.15230"},{"date":"13-10-2023","nav":"20.10670"},{"date":"12-10-2023","nav":"20.13990"},{"date":"11-10-2023","nav":"20.10650"},{"date":"10-10-2023","nav":"20.01720"},{"date":"09-10-2023","nav":"19.83930"},{"date":"06-10-2023","nav":"19.98810"},{"date":"05-10-2023","nav":"19.88390"},{"date":"04-10-2023","nav":"19.81570"},{"date":"03-10-2023","nav":"20.05320"},{"date":"29-09-2023","nav":"20.07050"},{"date":"27-09-2023","nav":"20.03810"},{"date":"26-09-2023","nav":"19.92440"},{"date":"25-09-2023","nav":"19.94280"},{"date":"22-09-2023","nav":"19.92760"},{"date":"21-09-2023","nav":"19.96450"},{"date":"20-09-2023","nav":"20.22770"},{"date":"18-09-2023","nav":"20.38280"},{"date":"15-09-2023","nav":"20.49960"},{"date":"14-09-2023","nav":"20.47100"},{"date":"13-09-2023","nav":"20.30880"},{"date":"12-09-2023","nav":"20.28780"},{"date":"11-09-2023","nav":"20.64050"},{"date":"08-09-2023","nav":"20.51450"},{"date":"07-09-2023","nav":"20.39310"},{"date":"06-09-2023","nav":"20.28840"},{"date":"05-09-2023","nav":"20.22630"},{"date":"04-09-2023","nav":"20.08280"},{"date":"01-09-2023","nav":"19.95700"},{"date":"31-08-2023","nav":"19.84600"},{"date":"30-08-2023","nav":"19.84420"},{"date":"29-08-2023","nav":"19.76330"},{"date":"28-08-2023","nav":"19.71730"},{"date":"25-08-2023","nav":"19.63800"},{"date":"24-08-2023","nav":"19.78600"},{"date":"23-08-2023","nav":"19.73190"},{"date":"22-08-2023","nav":"19.58710"},{"date":"21-08-2023","nav":"19.46340"},{"date":"18-08-2023","nav":"19.34540"},{"date":"17-08-2023","nav":"19.30670"},{"date":"16-08-2023","nav":"19.36760"},{"date":"14-08-2023","nav":"19.37720"},{"date":"11-08-2023","nav":"19.45440"},{"date":"10-08-2023","nav":"19.44240"},{"date":"09-08-2023","nav":"19.50480"},{"date":"08-08-2023","nav":"19.44220"},{"date":"07-08-2023","nav":"19.50460"},{"date":"04-08-2023","nav":"19.45010"},{"date":"03-08-2023","nav":"19.29500"},{"date":"02-08-2023","nav":"19.40100"},{"date":"01-08-2023","nav":"19.66870"},{"date":"31-07-2023","nav":"19.62840"},{"date":"28-07-2023","nav":"19.41230"},{"date":"27-07-2023","nav":"19.42970"},{"date":"26-07-2023","nav":"19.51140"},{"date":"25-07-2023","nav":"19.45850"},{"date":"24-07-2023","nav":"19.44850"},{"date":"21-07-2023","nav":"19.35000"},{"date":"20-07-2023","nav":"19.55730"},{"date":"19-07-2023","nav":"19.47810"},{"date":"18-07-2023","nav":"19.38290"},{"date":"17-07-2023","nav":"19.39920"},{"date":"14-07-2023","nav":"19.30020"},{"date":"13-07-2023","nav":"19.24800"},{"date":"12-07-2023","nav":"19.24400"},{"date":"11-07-2023","nav":"19.17660"},{"date":"10-07-2023","nav":"18.98460"},{"date":"07-07-2023","nav":"19.04270"},{"date":"06-07-2023","nav":"19.19320"},{"date":"05-07-2023","nav":"19.05990"},{"date":"04-07-2023","nav":"19.05640"},{"date":"03-07-2023","nav":"19.05840"},{"date":"30-06-2023","nav":"19.03710"},{"date":"28-06-2023","nav":"18.85030"},{"date":"27-06-2023","nav":"18.72310"},{"date":"26-06-2023","nav":"18.63030"},{"date":"23-06-2023","nav":"18.54390"},{"date":"22-06-2023","nav":"18.70020"},{"date":"21-06-2023","nav":"18.80350"},{"date":"20-06-2023","nav":"18.77990"},{"date":"19-06-2023","nav":"18.71190"},{"date":"16-06-2023","nav":"18.66540"},{"date":"15-06-2023","nav":"18.51590"},{"date":"14-06-2023","nav":"18.54650"},{"date":"13-06-2023","nav":"18.49900"},{"date":"12-06-2023","nav":"18.32720"},{"date":"09-06-2023","nav":"18.23420"},{"date":"08-06-2023","nav":"18.28340"},{"date":"07-06-2023","nav":"18.38940"},{"date":"06-06-2023","nav":"18.20540"},{"date":"05-06-2023","nav":"18.15020"},{"date":"02-06-2023","nav":"18.04400"},{"date":"01-06-2023","nav":"17.99220"},{"date":"31-05-2023","nav":"17.96980"},{"date":"30-05-2023","nav":"17.94690"},{"date":"29-05-2023","nav":"17.88510"},{"date":"26-05-2023","nav":"17.82450"},{"date":"25-05-2023","nav":"17.70310"},{"date":"24-05-2023","nav":"17.65070"},{"date":"23-05-2023","nav":"17.69750"},{"date":"22-05-2023","nav":"17.67340"},{"date":"19-05-2023","nav":"17.59100"},{"date":"18-05-2023","nav":"17.56490"},{"date":"17-05-2023","nav":"17.65780"},{"date":"16-05-2023","nav":"17.67980"},{"date":"15-05-2023","nav":"17.69020"},{"date":"12-05-2023","nav":"17.65910"},{"date":"11-05-2023","nav":"17.65140"},{"date":"10-05-2023","nav":"17.66790"},{"date":"09-05-2023","nav":"17.65660"},{"date":"08-05-2023","nav":"17.66830"},{"date":"05-05-2023","nav":"17.51290"},{"date":"04-05-2023","nav":"17.69860"},{"date":"03-05-2023","nav":"17.56520"},{"date":"02-05-2023","nav":"17.49500"},{"date":"28-04-2023","nav":"17.44340"},{"date":"27-04-2023","nav":"17.32970"},{"date":"26-04-2023","nav":"17.19470"},{"date":"25-04-2023","nav":"17.09450"},{"date":"24-04-2023","nav":"17.07940"},{"date":"21-04-2023","nav":"17.02780"},{"date":"20-04-2023","nav":"17.04770"},{"date":"19-04-2023","nav":"17.04000"},{"date":"18-04-2023","nav":"17.09460"},{"date":"17-04-2023","nav":"17.10750"},{"date":"13-04-2023","nav":"17.10320"},{"date":"12-04-2023","nav":"17.08780"},{"date":"11-04-2023","nav":"17.01910"},{"date":"10-04-2023","nav":"16.95780"},{"date":"06-04-2023","nav":"16.93450"},{"date":"05-04-2023","nav":"16.86150"},{"date":"03-04-2023","nav":"16.74830"},{"date":"31-03-2023","nav":"16.72070"},{"date":"29-03-2023","nav":"16.54420"},{"date":"28-03-2023","nav":"16.30020"},{"date":"27-03-2023","nav":"16.28010"},{"date":"24-03-2023","nav":"16.29000"},{"date":"23-03-2023","nav":"16.45940"},{"date":"22-03-2023","nav":"16.50680"},{"date":"21-03-2023","nav":"16.48310"},{"date":"20-03-2023","nav":"16.41780"},{"date":"17-03-2023","nav":"16.58190"},{"date":"16-03-2023","nav":"16.47490"},{"date":"15-03-2023","nav":"16.53770"},{"date":"14-03-2023","nav":"16.57020"},{"date":"13-03-2023","nav":"16.62990"},{"date":"10-03-2023","nav":"16.92790"},{"date":"09-03-2023","nav":"17.07800"},{"date":"08-03-2023","nav":"17.20910"},{"date":"06-03-2023","nav":"17.15810"},{"date":"03-03-2023","nav":"17.08460"},{"date":"02-03-2023","nav":"16.92880"},{"date":"01-03-2023","nav":"17.04980"},{"date":"28-02-2023","nav":"16.81830"},{"date":"27-02-2023","nav":"16.83910"},{"date":"24-02-2023","nav":"16.91660"},{"date":"23-02-2023","nav":"16.98130"},{"date":"22-02-2023","nav":"17.00580"},{"date":"21-02-2023","nav":"17.18480"},{"date":"20-02-2023","nav":"17.22540"},{"date":"17-02-2023","nav":"17.29570"},{"date":"16-02-2023","nav":"17.37240"},{"date":"15-02-2023","nav":"17.24470"},{"date":"14-02-2023","nav":"17.14300"},{"date":"13-02-2023","nav":"17.10280"},{"date":"10-02-2023","nav":"17.27690"},{"date":"09-02-2023","nav":"17.26500"},{"date":"08-02-2023","nav":"17.19250"},{"date":"07-02-2023","nav":"17.10800"},{"date":"06-02-2023","nav":"17.11370"},{"date":"03-02-2023","nav":"17.04030"},{"date":"02-02-2023","nav":"16.86330"},{"date":"01-02-2023","nav":"16.77170"},{"date":"31-01-2023","nav":"16.85890"},{"date":"30-01-2023","nav":"16.71360"},{"date":"27-01-2023","nav":"16.66140"},{"date":"25-01-2023","nav":"16.97090"},{"date":"24-01-2023","nav":"17.21310"},{"date":"23-01-2023","nav":"17.23830"},{"date":"20-01-2023","nav":"17.18540"},{"date":"19-01-2023","nav":"17.19300"},{"date":"18-01-2023","nav":"17.21450"},{"date":"17-01-2023","nav":"17.13580"},{"date":"16-01-2023","nav":"17.05350"},{"date":"13-01-2023","nav":"17.11760"},{"date":"12-01-2023","nav":"17.05060"},{"date":"11-01-2023","nav":"17.04820"},{"date":"10-01-2023","nav":"17.07560"},{"date":"09-01-2023","nav":"17.24520"},{"date":"06-01-2023","nav":"17.08820"},{"date":"05-01-2023","nav":"17.20670"},{"date":"04-01-2023","nav":"17.25270"},{"date":"03-01-2023","nav":"17.40800"},{"date":"02-01-2023","nav":"17.38030"},{"date":"30-12-2022","nav":"17.28020"},{"date":"29-12-2022","nav":"17.30010"},{"date":"28-12-2022","nav":"17.22020"},{"date":"27-12-2022","nav":"17.17900"},{"date":"26-12-2022","nav":"17.07900"},{"date":"23-12-2022","nav":"16.75560"},{"date":"22-12-2022","nav":"17.17700"},{"date":"21-12-2022","nav":"17.29590"},{"date":"20-12-2022","nav":"17.54340"},{"date":"19-12-2022","nav":"17.56320"},{"date":"16-12-2022","nav":"17.47630"},{"date":"15-12-2022","nav":"17.64340"},{"date":"14-12-2022","nav":"17.86900"},{"date":"13-12-2022","nav":"17.79140"},{"date":"12-12-2022","nav":"17.70680"},{"date":"09-12-2022","nav":"17.71760"},{"date":"08-12-2022","nav":"17.76430"},{"date":"07-12-2022","nav":"17.66940"},{"date":"06-12-2022","nav":"17.73790"},{"date":"05-12-2022","nav":"17.83560"},{"date":"02-12-2022","nav":"17.83340"},{"date":"01-12-2022","nav":"17.79490"},{"date":"30-11-2022","nav":"17.67990"},{"date":"29-11-2022","nav":"17.55780"},{"date":"28-11-2022","nav":"17.60420"},{"date":"25-11-2022","nav":"17.53400"},{"date":"24-11-2022","nav":"17.51280"},{"date":"23-11-2022","nav":"17.33960"},{"date":"22-11-2022","nav":"17.27500"},{"date":"21-11-2022","nav":"17.18270"},{"date":"18-11-2022","nav":"17.25050"},{"date":"17-11-2022","nav":"17.29290"},{"date":"16-11-2022","nav":"17.36660"},{"date":"15-11-2022","nav":"17.41770"},{"date":"14-11-2022","nav":"17.40380"},{"date":"11-11-2022","nav":"17.42870"},{"date":"10-11-2022","nav":"17.34640"},{"date":"09-11-2022","nav":"17.48030"},{"date":"07-11-2022","nav":"17.50400"},{"date":"04-11-2022","nav":"17.42110"},{"date":"03-11-2022","nav":"17.43460"},{"date":"02-11-2022","nav":"17.32810"},{"date":"01-11-2022","nav":"17.37610"},{"date":"31-10-2022","nav":"17.28330"},{"date":"28-10-2022","nav":"17.08400"},{"date":"27-10-2022","nav":"17.17710"},{"date":"25-10-2022","nav":"16.98620"},{"date":"21-10-2022","nav":"16.78690"},{"date":"20-10-2022","nav":"16.74560"},{"date":"19-10-2022","nav":"16.77540"},{"date":"18-10-2022","nav":"16.80080"},{"date":"17-10-2022","nav":"16.57090"},{"date":"14-10-2022","nav":"16.45580"},{"date":"13-10-2022","nav":"16.33770"},{"date":"12-10-2022","nav":"16.45640"},{"date":"11-10-2022","nav":"16.33450"},{"date":"10-10-2022","nav":"16.60320"},{"date":"07-10-2022","nav":"16.72010"},{"date":"06-10-2022","nav":"16.70890"},{"date":"04-10-2022","nav":"16.60640"},{"date":"03-10-2022","nav":"16.21270"},{"date":"30-09-2022","nav":"16.41290"},{"date":"29-09-2022","nav":"16.18240"},{"date":"28-09-2022","nav":"16.18220"},{"date":"27-09-2022","nav":"16.29420"},{"date":"26-09-2022","nav":"16.29370"},{"date":"23-09-2022","nav":"16.70590"},{"date":"22-09-2022","nav":"17.08490"},{"date":"21-09-2022","nav":"17.11100"},{"date":"20-09-2022","nav":"17.19650"},{"date":"19-09-2022","nav":"16.97000"},{"date":"16-09-2022","nav":"16.93550"},{"date":"15-09-2022","nav":"17.29500"},{"date":"14-09-2022","nav":"17.31120"},{"date":"13-09-2022","nav":"17.29660"},{"date":"12-09-2022","nav":"17.19460"},{"date":"09-09-2022","nav":"17.05460"},{"date":"08-09-2022","nav":"17.06220"},{"date":"07-09-2022","nav":"16.96070"},{"date":"06-09-2022","nav":"16.91510"},{"date":"05-09-2022","nav":"16.88890"},{"date":"02-09-2022","nav":"16.79030"},{"date":"01-09-2022","nav":"16.77880"},{"date":"30-08-2022","nav":"16.84150"},{"date":"29-08-2022","nav":"16.50150"},{"date":"26-08-2022","nav":"16.69800"},{"date":"25-08-2022","nav":"16.66920"},{"date":"24-08-2022","nav":"16.67030"},{"date":"23-08-2022","nav":"16.58840"},{"date":"22-08-2022","nav":"16.45500"},{"date":"19-08-2022","nav":"16.78590"},{"date":"18-08-2022","nav":"16.94920"},{"date":"17-08-2022","nav":"16.96050"},{"date":"16-08-2022","nav":"16.91350"},{"date":"12-08-2022","nav":"16.75150"},{"date":"11-08-2022","nav":"16.68460"},{"date":"10-08-2022","nav":"16.49710"},{"date":"08-08-2022","nav":"16.51000"},{"date":"05-08-2022","nav":"16.43570"},{"date":"04-08-2022","nav":"16.42880"},{"date":"03-08-2022","nav":"16.39440"},{"date":"02-08-2022","nav":"16.39340"},{"date":"01-08-2022","nav":"16.40910"},{"date":"29-07-2022","nav":"16.21820"},{"date":"28-07-2022","nav":"15.99400"},{"date":"27-07-2022","nav":"15.82130"},{"date":"26-07-2022","nav":"15.68300"},{"date":"25-07-2022","nav":"15.84900"},{"date":"22-07-2022","nav":"15.90410"},{"date":"21-07-2022","nav":"15.85190"},{"date":"20-07-2022","nav":"15.74120"},{"date":"19-07-2022","nav":"15.65380"},{"date":"18-07-2022","nav":"15.59800"},{"date":"15-07-2022","nav":"15.39620"},{"date":"14-07-2022","nav":"15.30380"},{"date":"13-07-2022","nav":"15.34450"},{"date":"12-07-2022","nav":"15.33560"},{"date":"11-07-2022","nav":"15.42940"},{"date":"08-07-2022","nav":"15.39070"},{"date":"07-07-2022","nav":"15.30490"},{"date":"06-07-2022","nav":"15.14110"},{"date":"05-07-2022","nav":"14.93590"},{"date":"04-07-2022","nav":"14.95450"},{"date":"01-07-2022","nav":"14.83580"},{"date":"30-06-2022","nav":"14.80240"},{"date":"29-06-2022","nav":"14.86360"},{"date":"28-06-2022","nav":"14.88430"},{"date":"27-06-2022","nav":"14.90280"},{"date":"24-06-2022","nav":"14.77510"},{"date":"23-06-2022","nav":"14.64340"},{"date":"22-06-2022","nav":"14.49810"},{"date":"21-06-2022","nav":"14.66670"},{"date":"20-06-2022","nav":"14.39320"},{"date":"17-06-2022","nav":"14.42190"},{"date":"16-06-2022","nav":"14.48930"},{"date":"15-06-2022","nav":"14.76000"},{"date":"14-06-2022","nav":"14.74040"},{"date":"13-06-2022","nav":"14.77620"},{"date":"10-06-2022","nav":"15.10840"},{"date":"09-06-2022","nav":"15.26480"},{"date":"08-06-2022","nav":"15.18500"},{"date":"07-06-2022","nav":"15.22150"},{"date":"06-06-2022","nav":"15.33580"},{"date":"03-06-2022","nav":"15.37890"},{"date":"02-06-2022","nav":"15.49730"},{"date":"01-06-2022","nav":"15.41760"},{"date":"31-05-2022","nav":"15.46070"},{"date":"30-05-2022","nav":"15.51310"},{"date":"27-05-2022","nav":"15.22950"},{"date":"26-05-2022","nav":"15.07100"},{"date":"25-05-2022","nav":"14.96560"},{"date":"24-05-2022","nav":"15.13990"},{"date":"23-05-2022","nav":"15.22700"},{"date":"20-05-2022","nav":"15.30320"},{"date":"19-05-2022","nav":"14.94010"},{"date":"18-05-2022","nav":"15.33910"},{"date":"17-05-2022","nav":"15.37590"},{"date":"16-05-2022","nav":"14.99190"},{"date":"13-05-2022","nav":"14.91450"},{"date":"12-05-2022","nav":"14.87650"},{"date":"11-05-2022","nav":"15.13980"},{"date":"10-05-2022","nav":"15.23830"},{"date":"09-05-2022","nav":"15.42060"},{"date":"06-05-2022","nav":"15.58530"},{"date":"05-05-2022","nav":"15.84710"},{"date":"04-05-2022","nav":"15.82220"},{"date":"02-05-2022","nav":"16.17820"},{"date":"29-04-2022","nav":"16.22890"},{"date":"28-04-2022","nav":"16.35420"},{"date":"27-04-2022","nav":"16.22540"},{"date":"26-04-2022","nav":"16.39680"},{"date":"25-04-2022","nav":"16.23050"},{"date":"22-04-2022","nav":"16.52880"},{"date":"21-04-2022","nav":"16.68340"},{"date":"20-04-2022","nav":"16.53470"},{"date":"19-04-2022","nav":"16.41960"},{"date":"18-04-2022","nav":"16.53570"},{"date":"13-04-2022","nav":"16.80420"},{"date":"12-04-2022","nav":"16.85300"},{"date":"11-04-2022","nav":"17.09220"},{"date":"08-04-2022","nav":"17.17420"},{"date":"07-04-2022","nav":"17.10180"},{"date":"06-04-2022","nav":"17.25170"},{"date":"05-04-2022","nav":"17.33210"},{"date":"04-04-2022","nav":"17.26870"},{"date":"01-04-2022","nav":"17.04080"},{"date":"31-03-2022","nav":"16.97520"},{"date":"30-03-2022","nav":"16.96080"},{"date":"29-03-2022","nav":"16.84900"},{"date":"28-03-2022","nav":"16.73730"},{"date":"25-03-2022","nav":"16.70650"},{"date":"24-03-2022","nav":"16.77300"},{"date":"23-03-2022","nav":"16.63930"},{"date":"22-03-2022","nav":"16.59570"},{"date":"21-03-2022","nav":"16.46740"},{"date":"17-03-2022","nav":"16.54350"},{"date":"16-03-2022","nav":"16.31800"},{"date":"15-03-2022","nav":"16.07260"},{"date":"14-03-2022","nav":"16.28250"},{"date":"13-03-2022","nav":"16.11100"},{"date":"11-03-2022","nav":"16.11170"},{"date":"10-03-2022","nav":"16.01930"},{"date":"09-03-2022","nav":"15.89760"},{"date":"08-03-2022","nav":"15.61000"},{"date":"07-03-2022","nav":"15.43000"},{"date":"04-03-2022","nav":"15.69000"},{"date":"03-03-2022","nav":"15.92000"},{"date":"02-03-2022","nav":"15.95000"},{"date":"28-02-2022","nav":"16.03000"},{"date":"25-02-2022","nav":"15.89000"},{"date":"24-02-2022","nav":"15.38000"},{"date":"23-02-2022","nav":"16.16000"},{"date":"22-02-2022","nav":"16.17000"},{"date":"21-02-2022","nav":"16.29000"},{"date":"18-02-2022","nav":"16.39000"},{"date":"17-02-2022","nav":"16.47000"},{"date":"16-02-2022","nav":"16.57000"},{"date":"15-02-2022","nav":"16.63000"},{"date":"14-02-2022","nav":"16.12000"},{"date":"11-02-2022","nav":"16.69000"},{"date":"10-02-2022","nav":"17.01000"},{"date":"09-02-2022","nav":"16.91000"},{"date":"08-02-2022","nav":"16.66000"},{"date":"07-02-2022","nav":"16.77000"},{"date":"04-02-2022","nav":"17.00000"},{"date":"03-02-2022","nav":"17.04000"},{"date":"02-02-2022","nav":"17.25000"},{"date":"01-02-2022","nav":"17.10000"},{"date":"31-01-2022","nav":"16.78000"},{"date":"28-01-2022","nav":"16.56000"},{"date":"27-01-2022","nav":"16.41000"},{"date":"25-01-2022","nav":"16.67000"},{"date":"24-01-2022","nav":"16.55000"},{"date":"21-01-2022","nav":"17.10000"},{"date":"20-01-2022","nav":"17.40000"},{"date":"19-01-2022","nav":"17.56000"},{"date":"18-01-2022","nav":"17.70000"},{"date":"17-01-2022","nav":"17.93000"},{"date":"14-01-2022","nav":"17.92000"},{"date":"13-01-2022","nav":"17.90000"},{"date":"12-01-2022","nav":"17.83000"},{"date":"11-01-2022","nav":"17.69000"},{"date":"10-01-2022","nav":"17.62000"},{"date":"07-01-2022","nav":"17.50000"},{"date":"06-01-2022","nav":"17.45000"},{"date":"05-01-2022","nav":"17.56000"},{"date":"04-01-2022","nav":"17.58000"},{"date":"03-01-2022","nav":"17.50000"},{"date":"31-12-2021","nav":"17.29000"},{"date":"30-12-2021","nav":"17.10000"},{"date":"29-12-2021","nav":"17.05000"},{"date":"28-12-2021","nav":"17.08000"},{"date":"27-12-2021","nav":"16.89000"},{"date":"24-12-2021","nav":"16.84000"},{"date":"23-12-2021","nav":"16.90000"},{"date":"22-12-2021","nav":"16.81000"},{"date":"21-12-2021","nav":"16.56000"},{"date":"20-12-2021","nav":"16.32000"},{"date":"17-12-2021","nav":"16.79000"},{"date":"16-12-2021","nav":"17.00000"},{"date":"15-12-2021","nav":"17.03000"},{"date":"14-12-2021","nav":"17.12000"},{"date":"13-12-2021","nav":"17.14000"},{"date":"10-12-2021","nav":"17.12000"},{"date":"09-12-2021","nav":"17.07000"},{"date":"08-12-2021","nav":"17.02000"},{"date":"07-12-2021","nav":"16.72000"},{"date":"06-12-2021","nav":"16.48000"},{"date":"03-12-2021","nav":"16.75000"},{"date":"02-12-2021","nav":"16.84000"},{"date":"01-12-2021","nav":"16.65000"},{"date":"30-11-2021","nav":"16.48000"},{"date":"29-11-2021","nav":"16.48000"},{"date":"26-11-2021","nav":"16.52000"},{"date":"25-11-2021","nav":"17.06000"},{"date":"24-11-2021","nav":"16.99000"},{"date":"23-11-2021","nav":"17.04000"},{"date":"22-11-2021","nav":"16.85000"},{"date":"18-11-2021","nav":"17.25000"},{"date":"17-11-2021","nav":"17.48000"},{"date":"16-11-2021","nav":"17.58000"},{"date":"15-11-2021","nav":"17.64000"},{"date":"12-11-2021","nav":"17.58000"},{"date":"11-11-2021","nav":"17.40000"},{"date":"10-11-2021","nav":"17.52000"},{"date":"09-11-2021","nav":"17.56000"},{"date":"08-11-2021","nav":"17.44000"},{"date":"03-11-2021","nav":"17.19000"},{"date":"02-11-2021","nav":"17.25000"},{"date":"01-11-2021","nav":"17.24000"},{"date":"29-10-2021","nav":"16.96000"},{"date":"28-10-2021","nav":"17.14000"},{"date":"27-10-2021","nav":"17.38000"},{"date":"26-10-2021","nav":"17.41000"},{"date":"25-10-2021","nav":"17.20000"},{"date":"22-10-2021","nav":"17.28000"},{"date":"21-10-2021","nav":"17.40000"},{"date":"20-10-2021","nav":"17.58000"},{"date":"19-10-2021","nav":"17.90000"},{"date":"18-10-2021","nav":"18.13000"},{"date":"14-10-2021","nav":"17.86000"},{"date":"13-10-2021","nav":"17.63000"},{"date":"12-10-2021","nav":"17.34000"},{"date":"11-10-2021","nav":"17.33000"},{"date":"08-10-2021","nav":"17.21000"},{"date":"07-10-2021","nav":"17.09000"},{"date":"06-10-2021","nav":"16.77000"},{"date":"05-10-2021","nav":"16.94000"},{"date":"04-10-2021","nav":"16.80000"},{"date":"01-10-2021","nav":"16.56000"},{"date":"30-09-2021","nav":"16.63000"},{"date":"29-09-2021","nav":"16.60000"},{"date":"28-09-2021","nav":"16.55000"},{"date":"27-09-2021","nav":"16.66000"},{"date":"24-09-2021","nav":"16.71000"},{"date":"23-09-2021","nav":"16.76000"},{"date":"22-09-2021","nav":"16.51000"},{"date":"21-09-2021","nav":"16.43000"},{"date":"20-09-2021","nav":"16.32000"},{"date":"17-09-2021","nav":"16.62000"},{"date":"16-09-2021","nav":"16.74000"},{"date":"15-09-2021","nav":"16.68000"},{"date":"14-09-2021","nav":"16.54000"},{"date":"13-09-2021","nav":"16.46000"},{"date":"09-09-2021","nav":"16.38000"},{"date":"08-09-2021","nav":"16.35000"},{"date":"07-09-2021","nav":"16.30000"},{"date":"06-09-2021","nav":"16.27000"},{"date":"03-09-2021","nav":"16.14000"},{"date":"02-09-2021","nav":"16.03000"},{"date":"01-09-2021","nav":"15.89000"},{"date":"31-08-2021","nav":"15.88000"},{"date":"30-08-2021","nav":"15.72000"},{"date":"27-08-2021","nav":"15.39000"},{"date":"26-08-2021","nav":"15.30000"},{"date":"25-08-2021","nav":"15.29000"},{"date":"24-08-2021","nav":"15.21000"},{"date":"23-08-2021","nav":"15.08000"},{"date":"20-08-2021","nav":"15.11000"},{"date":"18-08-2021","nav":"15.33000"},{"date":"17-08-2021","nav":"15.37000"},{"date":"16-08-2021","nav":"15.31000"},{"date":"13-08-2021","nav":"15.29000"},{"date":"12-08-2021","nav":"15.20000"},{"date":"11-08-2021","nav":"15.09000"},{"date":"10-08-2021","nav":"15.16000"},{"date":"09-08-2021","nav":"15.18000"},{"date":"06-08-2021","nav":"15.11000"},{"date":"05-08-2021","nav":"15.15000"},{"date":"04-08-2021","nav":"15.17000"},{"date":"03-08-2021","nav":"15.23000"},{"date":"02-08-2021","nav":"15.08000"},{"date":"30-07-2021","nav":"14.93000"},{"date":"29-07-2021","nav":"14.85000"},{"date":"28-07-2021","nav":"14.68000"},{"date":"27-07-2021","nav":"14.71000"},{"date":"26-07-2021","nav":"14.79000"},{"date":"23-07-2021","nav":"14.77000"},{"date":"22-07-2021","nav":"14.73000"},{"date":"20-07-2021","nav":"14.53000"},{"date":"19-07-2021","nav":"14.63000"},{"date":"16-07-2021","nav":"14.71000"},{"date":"15-07-2021","nav":"14.67000"},{"date":"14-07-2021","nav":"14.62000"},{"date":"13-07-2021","nav":"14.54000"},{"date":"12-07-2021","nav":"14.43000"},{"date":"09-07-2021","nav":"14.41000"},{"date":"08-07-2021","nav":"14.37000"},{"date":"07-07-2021","nav":"14.46000"},{"date":"06-07-2021","nav":"14.39000"},{"date":"05-07-2021","nav":"14.42000"},{"date":"02-07-2021","nav":"14.31000"},{"date":"01-07-2021","nav":"14.20000"},{"date":"30-06-2021","nav":"14.18000"},{"date":"29-06-2021","nav":"14.16000"},{"date":"28-06-2021","nav":"14.21000"},{"date":"25-06-2021","nav":"14.18000"},{"date":"24-06-2021","nav":"14.05000"},{"date":"23-06-2021","nav":"13.88000"},{"date":"22-06-2021","nav":"13.93000"},{"date":"21-06-2021","nav":"13.92000"},{"date":"18-06-2021","nav":"13.89000"},{"date":"17-06-2021","nav":"13.93000"},{"date":"16-06-2021","nav":"14.04000"},{"date":"15-06-2021","nav":"14.10000"},{"date":"14-06-2021","nav":"14.03000"},{"date":"11-06-2021","nav":"14.05000"},{"date":"10-06-2021","nav":"13.99000"},{"date":"09-06-2021","nav":"13.88000"},{"date":"08-06-2021","nav":"13.96000"},{"date":"07-06-2021","nav":"13.91000"},{"date":"04-06-2021","nav":"13.80000"},{"date":"03-06-2021","nav":"13.81000"},{"date":"02-06-2021","nav":"13.74000"},{"date":"01-06-2021","nav":"13.69000"},{"date":"31-05-2021","nav":"13.72000"},{"date":"28-05-2021","nav":"13.59000"},{"date":"27-05-2021","nav":"13.56000"},{"date":"26-05-2021","nav":"13.51000"},{"date":"25-05-2021","nav":"13.48000"},{"date":"24-05-2021","nav":"13.48000"},{"date":"21-05-2021","nav":"13.42000"},{"date":"20-05-2021","nav":"13.25000"},{"date":"19-05-2021","nav":"13.38000"},{"date":"18-05-2021","nav":"13.43000"},{"date":"17-05-2021","nav":"13.24000"},{"date":"14-05-2021","nav":"13.05000"},{"date":"12-05-2021","nav":"13.18000"},{"date":"11-05-2021","nav":"13.34000"},{"date":"10-05-2021","nav":"13.33000"},{"date":"07-05-2021","nav":"13.21000"},{"date":"06-05-2021","nav":"13.16000"},{"date":"05-05-2021","nav":"13.03000"},{"date":"04-05-2021","nav":"12.87000"},{"date":"03-05-2021","nav":"13.01000"},{"date":"30-04-2021","nav":"13.05000"},{"date":"29-04-2021","nav":"13.17000"},{"date":"28-04-2021","nav":"13.14000"},{"date":"27-04-2021","nav":"13.05000"},{"date":"26-04-2021","nav":"12.85000"},{"date":"23-04-2021","nav":"12.72000"},{"date":"22-04-2021","nav":"12.77000"},{"date":"20-04-2021","nav":"12.73000"},{"date":"19-04-2021","nav":"12.72000"},{"date":"16-04-2021","nav":"12.92000"},{"date":"15-04-2021","nav":"12.82000"},{"date":"13-04-2021","nav":"12.77000"},{"date":"12-04-2021","nav":"12.61000"},{"date":"09-04-2021","nav":"13.16000"},{"date":"08-04-2021","nav":"13.21000"},{"date":"07-04-2021","nav":"13.11000"},{"date":"06-04-2021","nav":"12.98000"},{"date":"05-04-2021","nav":"12.95000"},{"date":"01-04-2021","nav":"13.13000"},{"date":"31-03-2021","nav":"12.96000"},{"date":"30-03-2021","nav":"13.06000"},{"date":"26-03-2021","nav":"12.80000"},{"date":"25-03-2021","nav":"12.64000"},{"date":"24-03-2021","nav":"12.88000"},{"date":"23-03-2021","nav":"13.14000"},{"date":"22-03-2021","nav":"13.09000"},{"date":"19-03-2021","nav":"13.06000"},{"date":"18-03-2021","nav":"12.87000"},{"date":"17-03-2021","nav":"13.03000"},{"date":"16-03-2021","nav":"13.27000"},{"date":"15-03-2021","nav":"13.25000"},{"date":"12-03-2021","nav":"13.35000"},{"date":"10-03-2021","nav":"13.41000"},{"date":"09-03-2021","nav":"13.29000"},{"date":"08-03-2021","nav":"13.26000"},{"date":"05-03-2021","nav":"13.21000"},{"date":"04-03-2021","nav":"13.39000"},{"date":"03-03-2021","nav":"13.41000"},{"date":"02-03-2021","nav":"13.15000"},{"date":"01-03-2021","nav":"12.97000"},{"date":"26-02-2021","nav":"12.82000"},{"date":"25-02-2021","nav":"13.13000"},{"date":"24-02-2021","nav":"13.01000"},{"date":"23-02-2021","nav":"12.82000"},{"date":"22-02-2021","nav":"12.69000"},{"date":"19-02-2021","nav":"12.90000"},{"date":"18-02-2021","nav":"13.03000"},{"date":"17-02-2021","nav":"13.05000"},{"date":"16-02-2021","nav":"13.10000"},{"date":"15-02-2021","nav":"13.05000"},{"date":"12-02-2021","nav":"12.97000"},{"date":"11-02-2021","nav":"12.99000"},{"date":"10-02-2021","nav":"12.90000"},{"date":"09-02-2021","nav":"12.88000"},{"date":"08-02-2021","nav":"12.88000"},{"date":"05-02-2021","nav":"12.67000"},{"date":"04-02-2021","nav":"12.69000"},{"date":"03-02-2021","nav":"12.61000"},{"date":"02-02-2021","nav":"12.48000"},{"date":"01-02-2021","nav":"12.19000"},{"date":"29-01-2021","nav":"11.77000"},{"date":"28-01-2021","nav":"11.88000"},{"date":"27-01-2021","nav":"11.97000"},{"date":"25-01-2021","nav":"12.17000"},{"date":"22-01-2021","nav":"12.28000"},{"date":"21-01-2021","nav":"12.42000"},{"date":"20-01-2021","nav":"12.53000"},{"date":"19-01-2021","nav":"12.45000"},{"date":"18-01-2021","nav":"12.25000"},{"date":"15-01-2021","nav":"12.44000"},{"date":"14-01-2021","nav":"12.58000"},{"date":"13-01-2021","nav":"12.55000"},{"date":"12-01-2021","nav":"12.56000"},{"date":"11-01-2021","nav":"12.56000"},{"date":"08-01-2021","nav":"12.47000"},{"date":"07-01-2021","nav":"12.32000"},{"date":"06-01-2021","nav":"12.22000"},{"date":"05-01-2021","nav":"12.20000"},{"date":"04-01-2021","nav":"12.12000"},{"date":"01-01-2021","nav":"11.95000"},{"date":"31-12-2020","nav":"11.90000"},{"date":"30-12-2020","nav":"11.86000"},{"date":"29-12-2020","nav":"11.84000"},{"date":"28-12-2020","nav":"11.81000"},{"date":"24-12-2020","nav":"11.71000"},{"date":"23-12-2020","nav":"11.66000"},{"date":"22-12-2020","nav":"11.53000"},{"date":"21-12-2020","nav":"11.39000"},{"date":"18-12-2020","nav":"11.81000"},{"date":"17-12-2020","nav":"11.80000"},{"date":"16-12-2020","nav":"11.79000"},{"date":"15-12-2020","nav":"11.66000"},{"date":"14-12-2020","nav":"11.64000"},{"date":"11-12-2020","nav":"11.55000"},{"date":"10-12-2020","nav":"11.52000"},{"date":"09-12-2020","nav":"11.58000"},{"date":"08-12-2020","nav":"11.53000"},{"date":"07-12-2020","nav":"11.55000"},{"date":"04-12-2020","nav":"11.48000"},{"date":"03-12-2020","nav":"11.37000"},{"date":"02-12-2020","nav":"11.35000"},{"date":"01-12-2020","nav":"11.33000"},{"date":"27-11-2020","nav":"11.18000"},{"date":"26-11-2020","nav":"11.08000"},{"date":"25-11-2020","nav":"11.01000"},{"date":"24-11-2020","nav":"11.15000"},{"date":"23-11-2020","nav":"11.08000"},{"date":"20-11-2020","nav":"11.00000"},{"date":"19-11-2020","nav":"10.93000"},{"date":"18-11-2020","nav":"11.01000"},{"date":"17-11-2020","nav":"10.92000"},{"date":"13-11-2020","nav":"10.79000"},{"date":"12-11-2020","nav":"10.77000"},{"date":"11-11-2020","nav":"10.76000"},{"date":"10-11-2020","nav":"10.66000"},{"date":"09-11-2020","nav":"10.69000"},{"date":"06-11-2020","nav":"10.56000"},{"date":"05-11-2020","nav":"10.52000"},{"date":"04-11-2020","nav":"10.39000"},{"date":"03-11-2020","nav":"10.32000"},{"date":"02-11-2020","nav":"10.21000"},{"date":"30-10-2020","nav":"10.14000"},{"date":"29-10-2020","nav":"10.17000"},{"date":"28-10-2020","nav":"10.22000"},{"date":"27-10-2020","nav":"10.29000"},{"date":"26-10-2020","nav":"10.19000"},{"date":"23-10-2020","nav":"10.31000"},{"date":"22-10-2020","nav":"10.29000"},{"date":"21-10-2020","nav":"10.29000"},{"date":"20-10-2020","nav":"10.30000"},{"date":"19-10-2020","nav":"10.27000"},{"date":"16-10-2020","nav":"10.23000"},{"date":"15-10-2020","nav":"10.16000"},{"date":"14-10-2020","nav":"10.29000"},{"date":"13-10-2020","nav":"10.30000"},{"date":"12-10-2020","nav":"10.31000"},{"date":"09-10-2020","nav":"10.32000"},{"date":"08-10-2020","nav":"10.33000"},{"date":"07-10-2020","nav":"10.26000"},{"date":"06-10-2020","nav":"10.26000"},{"date":"05-10-2020","nav":"10.19000"},{"date":"01-10-2020","nav":"10.16000"},{"date":"30-09-2020","nav":"10.07000"},{"date":"29-09-2020","nav":"10.06000"},{"date":"28-09-2020","nav":"10.04000"},{"date":"25-09-2020","nav":"9.93000"},{"date":"24-09-2020","nav":"9.81000"},{"date":"23-09-2020","nav":"9.95000"},{"date":"22-09-2020","nav":"9.96000"},{"date":"21-09-2020","nav":"9.98000"},{"date":"18-09-2020","nav":"10.05000"},{"date":"17-09-2020","nav":"10.05000"},{"date":"16-09-2020","nav":"10.04000"},{"date":"15-09-2020","nav":"10.02000"},{"date":"14-09-2020","nav":"10.02000"},{"date":"11-09-2020","nav":"10.01000"}],"status":"SUCCESS"}