{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":148481,"scheme_name":"Invesco India Focused Fund - Direct Plan - Growth","isin_growth":"INF205KA1213","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.50000"},{"date":"21-10-2026","nav":"30.69000"},{"date":"19-10-2026","nav":"31.04000"},{"date":"16-10-2026","nav":"31.32000"},{"date":"15-10-2026","nav":"31.38000"},{"date":"14-10-2026","nav":"31.26000"},{"date":"13-10-2026","nav":"31.58000"},{"date":"12-10-2026","nav":"31.21000"},{"date":"09-10-2026","nav":"31.02000"},{"date":"08-10-2026","nav":"30.57000"},{"date":"07-10-2026","nav":"31.23000"},{"date":"06-10-2026","nav":"31.47000"},{"date":"05-10-2026","nav":"31.09000"},{"date":"01-10-2026","nav":"30.78000"},{"date":"30-09-2026","nav":"30.97000"},{"date":"29-09-2026","nav":"30.85000"},{"date":"28-09-2026","nav":"31.16000"},{"date":"25-09-2026","nav":"31.61000"},{"date":"24-09-2026","nav":"31.64000"},{"date":"23-09-2026","nav":"31.95000"},{"date":"22-09-2026","nav":"31.87000"},{"date":"21-09-2026","nav":"31.91000"},{"date":"18-09-2026","nav":"31.87000"},{"date":"17-09-2026","nav":"31.41000"},{"date":"16-09-2026","nav":"31.22000"},{"date":"15-09-2026","nav":"31.17000"},{"date":"11-09-2026","nav":"32.02000"},{"date":"10-09-2026","nav":"32.12000"},{"date":"09-09-2026","nav":"32.16000"},{"date":"08-09-2026","nav":"32.43000"},{"date":"07-09-2026","nav":"32.50000"},{"date":"04-09-2026","nav":"32.59000"},{"date":"03-09-2026","nav":"32.67000"},{"date":"02-09-2026","nav":"32.69000"},{"date":"01-09-2026","nav":"32.75000"},{"date":"31-08-2026","nav":"33.02000"},{"date":"28-08-2026","nav":"33.03000"},{"date":"27-08-2026","nav":"32.84000"},{"date":"26-08-2026","nav":"32.81000"},{"date":"25-08-2026","nav":"32.75000"},{"date":"24-08-2026","nav":"32.60000"},{"date":"21-08-2026","nav":"32.72000"},{"date":"20-08-2026","nav":"32.68000"},{"date":"19-08-2026","nav":"32.29000"},{"date":"18-08-2026","nav":"32.37000"},{"date":"17-08-2026","nav":"32.42000"},{"date":"14-08-2026","nav":"32.34000"},{"date":"13-08-2026","nav":"32.46000"},{"date":"12-08-2026","nav":"32.41000"},{"date":"11-08-2026","nav":"32.46000"},{"date":"10-08-2026","nav":"32.41000"},{"date":"07-08-2026","nav":"32.12000"},{"date":"06-08-2026","nav":"32.17000"},{"date":"05-08-2026","nav":"32.11000"},{"date":"04-08-2026","nav":"32.08000"},{"date":"03-08-2026","nav":"32.13000"},{"date":"31-07-2026","nav":"31.71000"},{"date":"30-07-2026","nav":"31.61000"},{"date":"29-07-2026","nav":"31.70000"},{"date":"28-07-2026","nav":"31.38000"},{"date":"27-07-2026","nav":"31.28000"},{"date":"24-07-2026","nav":"30.87000"},{"date":"23-07-2026","nav":"30.95000"},{"date":"22-07-2026","nav":"31.10000"},{"date":"21-07-2026","nav":"31.48000"},{"date":"20-07-2026","nav":"31.40000"},{"date":"17-07-2026","nav":"31.45000"},{"date":"16-07-2026","nav":"31.35000"},{"date":"15-07-2026","nav":"31.51000"},{"date":"14-07-2026","nav":"31.32000"},{"date":"13-07-2026","nav":"31.53000"},{"date":"10-07-2026","nav":"31.64000"},{"date":"09-07-2026","nav":"31.24000"},{"date":"08-07-2026","nav":"30.75000"},{"date":"07-07-2026","nav":"31.40000"},{"date":"06-07-2026","nav":"31.50000"},{"date":"03-07-2026","nav":"31.13000"},{"date":"02-07-2026","nav":"31.12000"},{"date":"01-07-2026","nav":"30.78000"},{"date":"30-06-2026","nav":"30.58000"},{"date":"29-06-2026","nav":"30.40000"},{"date":"25-06-2026","nav":"30.50000"},{"date":"24-06-2026","nav":"30.38000"},{"date":"23-06-2026","nav":"30.08000"},{"date":"22-06-2026","nav":"30.18000"},{"date":"19-06-2026","nav":"29.99000"},{"date":"18-06-2026","nav":"29.99000"},{"date":"17-06-2026","nav":"29.94000"},{"date":"16-06-2026","nav":"29.62000"},{"date":"15-06-2026","nav":"29.44000"},{"date":"12-06-2026","nav":"28.81000"},{"date":"11-06-2026","nav":"28.17000"},{"date":"10-06-2026","nav":"28.33000"},{"date":"09-06-2026","nav":"28.51000"},{"date":"08-06-2026","nav":"28.22000"},{"date":"05-06-2026","nav":"28.66000"},{"date":"04-06-2026","nav":"28.57000"},{"date":"03-06-2026","nav":"28.42000"},{"date":"02-06-2026","nav":"28.60000"},{"date":"01-06-2026","nav":"28.47000"},{"date":"29-05-2026","nav":"28.71000"},{"date":"27-05-2026","nav":"29.00000"},{"date":"26-05-2026","nav":"29.06000"},{"date":"25-05-2026","nav":"29.05000"},{"date":"22-05-2026","nav":"28.56000"},{"date":"21-05-2026","nav":"28.47000"},{"date":"20-05-2026","nav":"28.42000"},{"date":"19-05-2026","nav":"28.33000"},{"date":"18-05-2026","nav":"28.13000"},{"date":"15-05-2026","nav":"28.25000"},{"date":"14-05-2026","nav":"28.36000"},{"date":"13-05-2026","nav":"28.31000"},{"date":"12-05-2026","nav":"28.20000"},{"date":"11-05-2026","nav":"29.04000"},{"date":"08-05-2026","nav":"29.31000"},{"date":"07-05-2026","nav":"29.25000"},{"date":"06-05-2026","nav":"28.94000"},{"date":"05-05-2026","nav":"28.36000"},{"date":"04-05-2026","nav":"28.39000"},{"date":"30-04-2026","nav":"28.14000"},{"date":"29-04-2026","nav":"28.37000"},{"date":"28-04-2026","nav":"28.36000"},{"date":"27-04-2026","nav":"28.40000"},{"date":"24-04-2026","nav":"27.90000"},{"date":"23-04-2026","nav":"28.25000"},{"date":"22-04-2026","nav":"28.48000"},{"date":"21-04-2026","nav":"28.71000"},{"date":"20-04-2026","nav":"28.47000"},{"date":"17-04-2026","nav":"28.53000"},{"date":"16-04-2026","nav":"28.43000"},{"date":"15-04-2026","nav":"28.30000"},{"date":"13-04-2026","nav":"27.73000"},{"date":"10-04-2026","nav":"27.84000"},{"date":"09-04-2026","nav":"27.35000"},{"date":"08-04-2026","nav":"27.32000"},{"date":"07-04-2026","nav":"26.10000"},{"date":"06-04-2026","nav":"26.04000"},{"date":"02-04-2026","nav":"25.57000"},{"date":"01-04-2026","nav":"25.52000"},{"date":"31-03-2026","nav":"24.84000"},{"date":"30-03-2026","nav":"24.84000"},{"date":"27-03-2026","nav":"25.47000"},{"date":"25-03-2026","nav":"26.04000"},{"date":"24-03-2026","nav":"25.44000"},{"date":"23-03-2026","nav":"24.78000"},{"date":"20-03-2026","nav":"25.51000"},{"date":"19-03-2026","nav":"25.48000"},{"date":"18-03-2026","nav":"26.32000"},{"date":"17-03-2026","nav":"25.88000"},{"date":"16-03-2026","nav":"25.59000"},{"date":"13-03-2026","nav":"25.44000"},{"date":"12-03-2026","nav":"26.06000"},{"date":"11-03-2026","nav":"26.35000"},{"date":"10-03-2026","nav":"26.73000"},{"date":"09-03-2026","nav":"26.27000"},{"date":"06-03-2026","nav":"26.74000"},{"date":"05-03-2026","nav":"27.00000"},{"date":"04-03-2026","nav":"26.72000"},{"date":"02-03-2026","nav":"27.16000"},{"date":"27-02-2026","nav":"27.63000"},{"date":"26-02-2026","nav":"27.86000"},{"date":"25-02-2026","nav":"27.87000"},{"date":"24-02-2026","nav":"27.70000"},{"date":"23-02-2026","nav":"28.05000"},{"date":"20-02-2026","nav":"28.07000"},{"date":"19-02-2026","nav":"28.09000"},{"date":"18-02-2026","nav":"28.59000"},{"date":"17-02-2026","nav":"28.53000"},{"date":"16-02-2026","nav":"28.36000"},{"date":"13-02-2026","nav":"28.22000"},{"date":"12-02-2026","nav":"28.59000"},{"date":"11-02-2026","nav":"28.70000"},{"date":"10-02-2026","nav":"28.80000"},{"date":"09-02-2026","nav":"28.72000"},{"date":"06-02-2026","nav":"28.38000"},{"date":"05-02-2026","nav":"28.33000"},{"date":"04-02-2026","nav":"28.52000"},{"date":"03-02-2026","nav":"28.44000"},{"date":"02-02-2026","nav":"27.62000"},{"date":"30-01-2026","nav":"27.73000"},{"date":"29-01-2026","nav":"27.70000"},{"date":"28-01-2026","nav":"27.64000"},{"date":"27-01-2026","nav":"27.20000"},{"date":"23-01-2026","nav":"27.09000"},{"date":"22-01-2026","nav":"27.58000"},{"date":"21-01-2026","nav":"27.42000"},{"date":"20-01-2026","nav":"27.66000"},{"date":"19-01-2026","nav":"28.21000"},{"date":"16-01-2026","nav":"28.22000"},{"date":"14-01-2026","nav":"28.36000"},{"date":"13-01-2026","nav":"28.49000"},{"date":"12-01-2026","nav":"28.58000"},{"date":"09-01-2026","nav":"28.63000"},{"date":"08-01-2026","nav":"28.98000"},{"date":"07-01-2026","nav":"29.36000"},{"date":"06-01-2026","nav":"29.17000"},{"date":"05-01-2026","nav":"29.21000"},{"date":"02-01-2026","nav":"29.27000"},{"date":"01-01-2026","nav":"29.06000"},{"date":"31-12-2025","nav":"28.98000"},{"date":"30-12-2025","nav":"28.70000"},{"date":"29-12-2025","nav":"28.80000"},{"date":"26-12-2025","nav":"28.95000"},{"date":"24-12-2025","nav":"29.13000"},{"date":"23-12-2025","nav":"29.16000"},{"date":"22-12-2025","nav":"29.12000"},{"date":"19-12-2025","nav":"28.99000"},{"date":"18-12-2025","nav":"28.80000"},{"date":"17-12-2025","nav":"28.81000"},{"date":"16-12-2025","nav":"28.99000"},{"date":"15-12-2025","nav":"29.22000"},{"date":"12-12-2025","nav":"29.10000"},{"date":"11-12-2025","nav":"28.84000"},{"date":"10-12-2025","nav":"28.60000"},{"date":"09-12-2025","nav":"29.00000"},{"date":"08-12-2025","nav":"28.99000"},{"date":"05-12-2025","nav":"29.48000"},{"date":"04-12-2025","nav":"29.50000"},{"date":"03-12-2025","nav":"29.66000"},{"date":"02-12-2025","nav":"29.92000"},{"date":"01-12-2025","nav":"30.15000"},{"date":"28-11-2025","nav":"30.17000"},{"date":"27-11-2025","nav":"30.15000"},{"date":"26-11-2025","nav":"30.14000"},{"date":"25-11-2025","nav":"29.66000"},{"date":"24-11-2025","nav":"29.67000"},{"date":"21-11-2025","nav":"29.88000"},{"date":"20-11-2025","nav":"30.20000"},{"date":"19-11-2025","nav":"30.09000"},{"date":"18-11-2025","nav":"30.00000"},{"date":"17-11-2025","nav":"30.15000"},{"date":"14-11-2025","nav":"29.98000"},{"date":"13-11-2025","nav":"29.96000"},{"date":"12-11-2025","nav":"30.03000"},{"date":"11-11-2025","nav":"30.02000"},{"date":"10-11-2025","nav":"29.76000"},{"date":"07-11-2025","nav":"29.75000"},{"date":"06-11-2025","nav":"29.82000"},{"date":"04-11-2025","nav":"30.23000"},{"date":"03-11-2025","nav":"30.28000"},{"date":"31-10-2025","nav":"30.22000"},{"date":"30-10-2025","nav":"30.59000"},{"date":"29-10-2025","nav":"30.61000"},{"date":"28-10-2025","nav":"30.43000"},{"date":"27-10-2025","nav":"30.54000"},{"date":"24-10-2025","nav":"30.44000"},{"date":"23-10-2025","nav":"30.51000"},{"date":"20-10-2025","nav":"30.70000"},{"date":"17-10-2025","nav":"30.82000"},{"date":"16-10-2025","nav":"30.83000"},{"date":"15-10-2025","nav":"30.64000"},{"date":"14-10-2025","nav":"30.21000"},{"date":"13-10-2025","nav":"30.36000"},{"date":"10-10-2025","nav":"30.39000"},{"date":"09-10-2025","nav":"30.33000"},{"date":"08-10-2025","nav":"30.10000"},{"date":"07-10-2025","nav":"30.22000"},{"date":"06-10-2025","nav":"30.17000"},{"date":"03-10-2025","nav":"29.95000"},{"date":"01-10-2025","nav":"29.84000"},{"date":"30-09-2025","nav":"29.64000"},{"date":"26-09-2025","nav":"29.86000"},{"date":"25-09-2025","nav":"30.31000"},{"date":"24-09-2025","nav":"30.45000"},{"date":"23-09-2025","nav":"30.63000"},{"date":"22-09-2025","nav":"30.83000"},{"date":"19-09-2025","nav":"31.02000"},{"date":"18-09-2025","nav":"31.16000"},{"date":"17-09-2025","nav":"31.15000"},{"date":"16-09-2025","nav":"31.02000"},{"date":"15-09-2025","nav":"30.80000"},{"date":"12-09-2025","nav":"30.71000"},{"date":"11-09-2025","nav":"30.55000"},{"date":"10-09-2025","nav":"30.56000"},{"date":"09-09-2025","nav":"30.39000"},{"date":"08-09-2025","nav":"30.46000"},{"date":"05-09-2025","nav":"30.41000"},{"date":"04-09-2025","nav":"30.47000"},{"date":"03-09-2025","nav":"30.57000"},{"date":"02-09-2025","nav":"30.34000"},{"date":"01-09-2025","nav":"30.32000"},{"date":"29-08-2025","nav":"29.89000"},{"date":"28-08-2025","nav":"30.01000"},{"date":"26-08-2025","nav":"30.38000"},{"date":"25-08-2025","nav":"30.73000"},{"date":"22-08-2025","nav":"30.74000"},{"date":"21-08-2025","nav":"30.84000"},{"date":"20-08-2025","nav":"30.83000"},{"date":"19-08-2025","nav":"30.75000"},{"date":"18-08-2025","nav":"30.64000"},{"date":"14-08-2025","nav":"30.58000"},{"date":"13-08-2025","nav":"30.60000"},{"date":"12-08-2025","nav":"30.46000"},{"date":"11-08-2025","nav":"30.60000"},{"date":"08-08-2025","nav":"30.28000"},{"date":"07-08-2025","nav":"30.57000"},{"date":"06-08-2025","nav":"30.52000"},{"date":"05-08-2025","nav":"30.75000"},{"date":"04-08-2025","nav":"30.80000"},{"date":"01-08-2025","nav":"30.58000"},{"date":"31-07-2025","nav":"30.67000"},{"date":"30-07-2025","nav":"30.73000"},{"date":"29-07-2025","nav":"30.59000"},{"date":"28-07-2025","nav":"30.39000"},{"date":"25-07-2025","nav":"30.60000"},{"date":"24-07-2025","nav":"30.98000"},{"date":"23-07-2025","nav":"31.11000"},{"date":"22-07-2025","nav":"31.17000"},{"date":"21-07-2025","nav":"30.95000"},{"date":"18-07-2025","nav":"30.53000"},{"date":"17-07-2025","nav":"30.79000"},{"date":"16-07-2025","nav":"30.85000"},{"date":"15-07-2025","nav":"30.80000"},{"date":"14-07-2025","nav":"30.69000"},{"date":"11-07-2025","nav":"30.53000"},{"date":"10-07-2025","nav":"30.79000"},{"date":"09-07-2025","nav":"30.92000"},{"date":"08-07-2025","nav":"30.69000"},{"date":"07-07-2025","nav":"30.67000"},{"date":"04-07-2025","nav":"30.73000"},{"date":"03-07-2025","nav":"30.75000"},{"date":"02-07-2025","nav":"30.79000"},{"date":"01-07-2025","nav":"30.79000"},{"date":"30-06-2025","nav":"30.99000"},{"date":"27-06-2025","nav":"30.88000"},{"date":"26-06-2025","nav":"30.66000"},{"date":"25-06-2025","nav":"30.48000"},{"date":"24-06-2025","nav":"30.40000"},{"date":"23-06-2025","nav":"30.40000"},{"date":"20-06-2025","nav":"30.31000"},{"date":"19-06-2025","nav":"29.92000"},{"date":"18-06-2025","nav":"30.19000"},{"date":"17-06-2025","nav":"30.21000"},{"date":"16-06-2025","nav":"30.26000"},{"date":"13-06-2025","nav":"29.98000"},{"date":"12-06-2025","nav":"30.10000"},{"date":"11-06-2025","nav":"30.52000"},{"date":"10-06-2025","nav":"30.58000"},{"date":"09-06-2025","nav":"30.62000"},{"date":"06-06-2025","nav":"30.52000"},{"date":"05-06-2025","nav":"30.34000"},{"date":"04-06-2025","nav":"30.07000"},{"date":"03-06-2025","nav":"30.03000"},{"date":"02-06-2025","nav":"30.20000"},{"date":"30-05-2025","nav":"30.23000"},{"date":"29-05-2025","nav":"30.12000"},{"date":"28-05-2025","nav":"30.03000"},{"date":"27-05-2025","nav":"29.95000"},{"date":"26-05-2025","nav":"29.87000"},{"date":"23-05-2025","nav":"29.76000"},{"date":"22-05-2025","nav":"29.48000"},{"date":"21-05-2025","nav":"29.60000"},{"date":"20-05-2025","nav":"29.44000"},{"date":"19-05-2025","nav":"29.85000"},{"date":"16-05-2025","nav":"29.99000"},{"date":"15-05-2025","nav":"29.79000"},{"date":"14-05-2025","nav":"29.59000"},{"date":"13-05-2025","nav":"29.30000"},{"date":"12-05-2025","nav":"29.44000"},{"date":"09-05-2025","nav":"28.16000"},{"date":"08-05-2025","nav":"28.33000"},{"date":"07-05-2025","nav":"28.69000"},{"date":"06-05-2025","nav":"28.52000"},{"date":"05-05-2025","nav":"28.98000"},{"date":"02-05-2025","nav":"28.63000"},{"date":"30-04-2025","nav":"28.59000"},{"date":"29-04-2025","nav":"28.71000"},{"date":"28-04-2025","nav":"28.57000"},{"date":"25-04-2025","nav":"28.33000"},{"date":"24-04-2025","nav":"28.80000"},{"date":"23-04-2025","nav":"28.94000"},{"date":"22-04-2025","nav":"28.80000"},{"date":"21-04-2025","nav":"28.64000"},{"date":"17-04-2025","nav":"28.19000"},{"date":"16-04-2025","nav":"27.81000"},{"date":"15-04-2025","nav":"27.64000"},{"date":"11-04-2025","nav":"26.94000"},{"date":"09-04-2025","nav":"26.31000"},{"date":"08-04-2025","nav":"26.61000"},{"date":"07-04-2025","nav":"26.15000"},{"date":"04-04-2025","nav":"27.26000"},{"date":"03-04-2025","nav":"27.63000"},{"date":"02-04-2025","nav":"27.80000"},{"date":"01-04-2025","nav":"27.48000"},{"date":"31-03-2025","nav":"27.82000"},{"date":"28-03-2025","nav":"27.82000"},{"date":"27-03-2025","nav":"27.94000"},{"date":"26-03-2025","nav":"27.58000"},{"date":"25-03-2025","nav":"27.73000"},{"date":"24-03-2025","nav":"27.94000"},{"date":"21-03-2025","nav":"27.83000"},{"date":"20-03-2025","nav":"27.63000"},{"date":"19-03-2025","nav":"27.34000"},{"date":"18-03-2025","nav":"27.03000"},{"date":"17-03-2025","nav":"26.51000"},{"date":"13-03-2025","nav":"26.29000"},{"date":"12-03-2025","nav":"26.28000"},{"date":"11-03-2025","nav":"26.42000"},{"date":"10-03-2025","nav":"26.49000"},{"date":"07-03-2025","nav":"26.90000"},{"date":"06-03-2025","nav":"27.10000"},{"date":"05-03-2025","nav":"26.96000"},{"date":"04-03-2025","nav":"26.63000"},{"date":"03-03-2025","nav":"26.37000"},{"date":"28-02-2025","nav":"26.11000"},{"date":"27-02-2025","nav":"26.45000"},{"date":"25-02-2025","nav":"26.76000"},{"date":"24-02-2025","nav":"26.86000"},{"date":"21-02-2025","nav":"27.07000"},{"date":"20-02-2025","nav":"27.12000"},{"date":"19-02-2025","nav":"26.93000"},{"date":"18-02-2025","nav":"26.59000"},{"date":"17-02-2025","nav":"26.73000"},{"date":"14-02-2025","nav":"26.77000"},{"date":"13-02-2025","nav":"27.29000"},{"date":"12-02-2025","nav":"27.23000"},{"date":"11-02-2025","nav":"27.28000"},{"date":"10-02-2025","nav":"27.86000"},{"date":"07-02-2025","nav":"28.27000"},{"date":"06-02-2025","nav":"28.29000"},{"date":"05-02-2025","nav":"28.48000"},{"date":"04-02-2025","nav":"28.38000"},{"date":"03-02-2025","nav":"28.12000"},{"date":"31-01-2025","nav":"28.14000"},{"date":"30-01-2025","nav":"27.63000"},{"date":"29-01-2025","nav":"27.44000"},{"date":"28-01-2025","nav":"26.87000"},{"date":"27-01-2025","nav":"26.93000"},{"date":"24-01-2025","nav":"27.40000"},{"date":"23-01-2025","nav":"27.78000"},{"date":"22-01-2025","nav":"27.43000"},{"date":"21-01-2025","nav":"27.74000"},{"date":"20-01-2025","nav":"28.54000"},{"date":"17-01-2025","nav":"28.47000"},{"date":"16-01-2025","nav":"28.57000"},{"date":"15-01-2025","nav":"28.48000"},{"date":"14-01-2025","nav":"28.40000"},{"date":"13-01-2025","nav":"28.09000"},{"date":"10-01-2025","nav":"29.08000"},{"date":"09-01-2025","nav":"29.42000"},{"date":"08-01-2025","nav":"29.74000"},{"date":"07-01-2025","nav":"30.28000"},{"date":"06-01-2025","nav":"30.21000"},{"date":"03-01-2025","nav":"30.91000"},{"date":"02-01-2025","nav":"31.24000"},{"date":"01-01-2025","nav":"31.04000"},{"date":"31-12-2024","nav":"30.73000"},{"date":"30-12-2024","nav":"30.73000"},{"date":"27-12-2024","nav":"30.85000"},{"date":"26-12-2024","nav":"30.83000"},{"date":"24-12-2024","nav":"30.73000"},{"date":"23-12-2024","nav":"30.71000"},{"date":"20-12-2024","nav":"30.54000"},{"date":"19-12-2024","nav":"31.12000"},{"date":"18-12-2024","nav":"31.37000"},{"date":"17-12-2024","nav":"31.55000"},{"date":"16-12-2024","nav":"31.66000"},{"date":"13-12-2024","nav":"31.50000"},{"date":"12-12-2024","nav":"31.40000"},{"date":"11-12-2024","nav":"31.42000"},{"date":"10-12-2024","nav":"31.38000"},{"date":"09-12-2024","nav":"31.38000"},{"date":"06-12-2024","nav":"31.28000"},{"date":"05-12-2024","nav":"31.15000"},{"date":"04-12-2024","nav":"30.92000"},{"date":"03-12-2024","nav":"30.67000"},{"date":"02-12-2024","nav":"30.61000"},{"date":"29-11-2024","nav":"30.16000"},{"date":"28-11-2024","nav":"30.11000"},{"date":"27-11-2024","nav":"30.21000"},{"date":"26-11-2024","nav":"30.03000"},{"date":"25-11-2024","nav":"29.91000"},{"date":"22-11-2024","nav":"29.52000"},{"date":"21-11-2024","nav":"29.15000"},{"date":"19-11-2024","nav":"29.18000"},{"date":"18-11-2024","nav":"28.94000"},{"date":"14-11-2024","nav":"28.91000"},{"date":"13-11-2024","nav":"28.67000"},{"date":"12-11-2024","nav":"29.28000"},{"date":"11-11-2024","nav":"29.72000"},{"date":"08-11-2024","nav":"29.78000"},{"date":"07-11-2024","nav":"30.12000"},{"date":"06-11-2024","nav":"30.41000"},{"date":"05-11-2024","nav":"29.67000"},{"date":"04-11-2024","nav":"29.55000"},{"date":"31-10-2024","nav":"29.64000"},{"date":"30-10-2024","nav":"29.70000"},{"date":"29-10-2024","nav":"30.02000"},{"date":"28-10-2024","nav":"29.66000"},{"date":"25-10-2024","nav":"29.51000"},{"date":"24-10-2024","nav":"30.05000"},{"date":"23-10-2024","nav":"30.18000"},{"date":"22-10-2024","nav":"29.85000"},{"date":"21-10-2024","nav":"30.60000"},{"date":"18-10-2024","nav":"30.80000"},{"date":"17-10-2024","nav":"30.75000"},{"date":"16-10-2024","nav":"31.08000"},{"date":"15-10-2024","nav":"31.11000"},{"date":"14-10-2024","nav":"30.88000"},{"date":"11-10-2024","nav":"30.69000"},{"date":"10-10-2024","nav":"30.58000"},{"date":"09-10-2024","nav":"30.48000"},{"date":"08-10-2024","nav":"30.21000"},{"date":"07-10-2024","nav":"29.34000"},{"date":"04-10-2024","nav":"29.88000"},{"date":"03-10-2024","nav":"30.07000"},{"date":"01-10-2024","nav":"30.77000"},{"date":"30-09-2024","nav":"30.63000"},{"date":"27-09-2024","nav":"30.91000"},{"date":"26-09-2024","nav":"31.13000"},{"date":"25-09-2024","nav":"31.15000"},{"date":"24-09-2024","nav":"31.30000"},{"date":"23-09-2024","nav":"31.30000"},{"date":"20-09-2024","nav":"31.14000"},{"date":"19-09-2024","nav":"30.60000"},{"date":"18-09-2024","nav":"30.65000"},{"date":"17-09-2024","nav":"30.85000"},{"date":"16-09-2024","nav":"30.93000"},{"date":"13-09-2024","nav":"30.74000"},{"date":"12-09-2024","nav":"30.52000"},{"date":"11-09-2024","nav":"30.02000"},{"date":"10-09-2024","nav":"29.80000"},{"date":"09-09-2024","nav":"29.45000"},{"date":"06-09-2024","nav":"29.35000"},{"date":"05-09-2024","nav":"29.69000"},{"date":"04-09-2024","nav":"29.60000"},{"date":"03-09-2024","nav":"29.62000"},{"date":"02-09-2024","nav":"29.44000"},{"date":"30-08-2024","nav":"29.69000"},{"date":"29-08-2024","nav":"29.66000"},{"date":"28-08-2024","nav":"29.86000"},{"date":"27-08-2024","nav":"29.67000"},{"date":"26-08-2024","nav":"29.51000"},{"date":"23-08-2024","nav":"29.48000"},{"date":"22-08-2024","nav":"29.29000"},{"date":"21-08-2024","nav":"29.07000"},{"date":"20-08-2024","nav":"28.96000"},{"date":"19-08-2024","nav":"28.86000"},{"date":"16-08-2024","nav":"28.58000"},{"date":"14-08-2024","nav":"28.01000"},{"date":"13-08-2024","nav":"28.16000"},{"date":"12-08-2024","nav":"28.34000"},{"date":"09-08-2024","nav":"28.12000"},{"date":"08-08-2024","nav":"27.61000"},{"date":"07-08-2024","nav":"27.73000"},{"date":"06-08-2024","nav":"27.05000"},{"date":"05-08-2024","nav":"27.35000"},{"date":"02-08-2024","nav":"28.26000"},{"date":"01-08-2024","nav":"28.43000"},{"date":"31-07-2024","nav":"28.65000"},{"date":"30-07-2024","nav":"28.57000"},{"date":"29-07-2024","nav":"28.46000"},{"date":"26-07-2024","nav":"28.16000"},{"date":"25-07-2024","nav":"27.87000"},{"date":"24-07-2024","nav":"27.94000"},{"date":"23-07-2024","nav":"27.63000"},{"date":"22-07-2024","nav":"27.83000"},{"date":"19-07-2024","nav":"27.68000"},{"date":"18-07-2024","nav":"28.16000"},{"date":"16-07-2024","nav":"28.39000"},{"date":"15-07-2024","nav":"28.44000"},{"date":"12-07-2024","nav":"28.32000"},{"date":"11-07-2024","nav":"28.22000"},{"date":"10-07-2024","nav":"28.08000"},{"date":"09-07-2024","nav":"28.25000"},{"date":"08-07-2024","nav":"28.15000"},{"date":"05-07-2024","nav":"28.27000"},{"date":"04-07-2024","nav":"28.18000"},{"date":"03-07-2024","nav":"28.03000"},{"date":"02-07-2024","nav":"27.87000"},{"date":"01-07-2024","nav":"27.84000"},{"date":"28-06-2024","nav":"27.70000"},{"date":"27-06-2024","nav":"27.61000"},{"date":"26-06-2024","nav":"27.59000"},{"date":"25-06-2024","nav":"27.63000"},{"date":"24-06-2024","nav":"27.60000"},{"date":"21-06-2024","nav":"27.37000"},{"date":"20-06-2024","nav":"27.48000"},{"date":"19-06-2024","nav":"27.46000"},{"date":"18-06-2024","nav":"27.64000"},{"date":"14-06-2024","nav":"27.27000"},{"date":"13-06-2024","nav":"26.80000"},{"date":"12-06-2024","nav":"26.41000"},{"date":"11-06-2024","nav":"26.34000"},{"date":"10-06-2024","nav":"26.32000"},{"date":"07-06-2024","nav":"26.28000"},{"date":"06-06-2024","nav":"25.94000"},{"date":"05-06-2024","nav":"25.36000"},{"date":"04-06-2024","nav":"24.54000"},{"date":"03-06-2024","nav":"26.31000"},{"date":"31-05-2024","nav":"25.59000"},{"date":"30-05-2024","nav":"25.55000"},{"date":"29-05-2024","nav":"25.72000"},{"date":"28-05-2024","nav":"25.90000"},{"date":"27-05-2024","nav":"26.12000"},{"date":"24-05-2024","nav":"26.02000"},{"date":"23-05-2024","nav":"25.95000"},{"date":"22-05-2024","nav":"25.78000"},{"date":"21-05-2024","nav":"25.81000"},{"date":"17-05-2024","nav":"25.88000"},{"date":"16-05-2024","nav":"25.70000"},{"date":"15-05-2024","nav":"25.48000"},{"date":"14-05-2024","nav":"25.32000"},{"date":"13-05-2024","nav":"25.06000"},{"date":"10-05-2024","nav":"25.19000"},{"date":"09-05-2024","nav":"25.05000"},{"date":"08-05-2024","nav":"25.35000"},{"date":"07-05-2024","nav":"25.12000"},{"date":"06-05-2024","nav":"25.51000"},{"date":"03-05-2024","nav":"25.68000"},{"date":"02-05-2024","nav":"25.85000"},{"date":"30-04-2024","nav":"25.68000"},{"date":"29-04-2024","nav":"25.75000"},{"date":"26-04-2024","nav":"25.70000"},{"date":"25-04-2024","nav":"25.53000"},{"date":"24-04-2024","nav":"25.25000"},{"date":"23-04-2024","nav":"25.17000"},{"date":"22-04-2024","nav":"24.97000"},{"date":"19-04-2024","nav":"24.56000"},{"date":"18-04-2024","nav":"24.49000"},{"date":"16-04-2024","nav":"24.44000"},{"date":"15-04-2024","nav":"24.49000"},{"date":"12-04-2024","nav":"24.89000"},{"date":"10-04-2024","nav":"25.09000"},{"date":"09-04-2024","nav":"24.80000"},{"date":"08-04-2024","nav":"24.72000"},{"date":"05-04-2024","nav":"24.59000"},{"date":"04-04-2024","nav":"24.60000"},{"date":"03-04-2024","nav":"24.47000"},{"date":"02-04-2024","nav":"24.42000"},{"date":"01-04-2024","nav":"24.24000"},{"date":"31-03-2024","nav":"23.92000"},{"date":"28-03-2024","nav":"23.92000"},{"date":"27-03-2024","nav":"23.66000"},{"date":"26-03-2024","nav":"23.48000"},{"date":"22-03-2024","nav":"23.25000"},{"date":"21-03-2024","nav":"23.11000"},{"date":"20-03-2024","nav":"22.71000"},{"date":"19-03-2024","nav":"22.62000"},{"date":"18-03-2024","nav":"22.85000"},{"date":"15-03-2024","nav":"22.85000"},{"date":"14-03-2024","nav":"22.82000"},{"date":"13-03-2024","nav":"22.41000"},{"date":"12-03-2024","nav":"23.04000"},{"date":"11-03-2024","nav":"23.29000"},{"date":"07-03-2024","nav":"23.48000"},{"date":"06-03-2024","nav":"23.39000"},{"date":"05-03-2024","nav":"23.37000"},{"date":"04-03-2024","nav":"23.55000"},{"date":"01-03-2024","nav":"23.49000"},{"date":"29-02-2024","nav":"23.23000"},{"date":"28-02-2024","nav":"23.21000"},{"date":"27-02-2024","nav":"23.53000"},{"date":"26-02-2024","nav":"23.48000"},{"date":"23-02-2024","nav":"23.53000"},{"date":"22-02-2024","nav":"23.47000"},{"date":"21-02-2024","nav":"23.20000"},{"date":"20-02-2024","nav":"23.37000"},{"date":"19-02-2024","nav":"23.40000"},{"date":"16-02-2024","nav":"23.31000"},{"date":"15-02-2024","nav":"23.04000"},{"date":"14-02-2024","nav":"22.90000"},{"date":"13-02-2024","nav":"22.75000"},{"date":"12-02-2024","nav":"22.65000"},{"date":"09-02-2024","nav":"22.78000"},{"date":"08-02-2024","nav":"22.82000"},{"date":"07-02-2024","nav":"22.55000"},{"date":"06-02-2024","nav":"22.26000"},{"date":"05-02-2024","nav":"22.11000"},{"date":"02-02-2024","nav":"22.27000"},{"date":"01-02-2024","nav":"22.06000"},{"date":"31-01-2024","nav":"21.80000"},{"date":"30-01-2024","nav":"21.66000"},{"date":"29-01-2024","nav":"21.83000"},{"date":"25-01-2024","nav":"21.59000"},{"date":"24-01-2024","nav":"21.62000"},{"date":"23-01-2024","nav":"21.56000"},{"date":"19-01-2024","nav":"21.94000"},{"date":"18-01-2024","nav":"21.70000"},{"date":"17-01-2024","nav":"21.76000"},{"date":"16-01-2024","nav":"21.98000"},{"date":"15-01-2024","nav":"21.99000"},{"date":"12-01-2024","nav":"22.09000"},{"date":"11-01-2024","nav":"21.92000"},{"date":"10-01-2024","nav":"21.81000"},{"date":"09-01-2024","nav":"21.73000"},{"date":"08-01-2024","nav":"21.52000"},{"date":"05-01-2024","nav":"21.67000"},{"date":"04-01-2024","nav":"21.45000"},{"date":"03-01-2024","nav":"21.24000"},{"date":"02-01-2024","nav":"21.14000"},{"date":"01-01-2024","nav":"21.20000"},{"date":"29-12-2023","nav":"21.18000"},{"date":"28-12-2023","nav":"21.21000"},{"date":"27-12-2023","nav":"21.27000"},{"date":"26-12-2023","nav":"21.09000"},{"date":"22-12-2023","nav":"21.06000"},{"date":"21-12-2023","nav":"20.97000"},{"date":"20-12-2023","nav":"20.71000"},{"date":"19-12-2023","nav":"21.15000"},{"date":"18-12-2023","nav":"21.06000"},{"date":"15-12-2023","nav":"21.00000"},{"date":"14-12-2023","nav":"20.90000"},{"date":"13-12-2023","nav":"20.65000"},{"date":"12-12-2023","nav":"20.49000"},{"date":"11-12-2023","nav":"20.49000"},{"date":"08-12-2023","nav":"20.34000"},{"date":"07-12-2023","nav":"20.29000"},{"date":"06-12-2023","nav":"20.37000"},{"date":"05-12-2023","nav":"20.27000"},{"date":"04-12-2023","nav":"20.20000"},{"date":"01-12-2023","nav":"19.90000"},{"date":"30-11-2023","nav":"19.65000"},{"date":"29-11-2023","nav":"19.44000"},{"date":"28-11-2023","nav":"19.22000"},{"date":"24-11-2023","nav":"19.07000"},{"date":"23-11-2023","nav":"18.99000"},{"date":"22-11-2023","nav":"18.96000"},{"date":"21-11-2023","nav":"18.99000"},{"date":"20-11-2023","nav":"19.04000"},{"date":"17-11-2023","nav":"19.10000"},{"date":"16-11-2023","nav":"19.06000"},{"date":"15-11-2023","nav":"18.96000"},{"date":"13-11-2023","nav":"18.84000"},{"date":"10-11-2023","nav":"18.65000"},{"date":"09-11-2023","nav":"18.51000"},{"date":"08-11-2023","nav":"18.51000"},{"date":"07-11-2023","nav":"18.37000"},{"date":"06-11-2023","nav":"18.21000"},{"date":"03-11-2023","nav":"18.01000"},{"date":"02-11-2023","nav":"17.90000"},{"date":"01-11-2023","nav":"17.72000"},{"date":"31-10-2023","nav":"17.70000"},{"date":"30-10-2023","nav":"17.67000"},{"date":"27-10-2023","nav":"17.69000"},{"date":"26-10-2023","nav":"17.48000"},{"date":"25-10-2023","nav":"17.57000"},{"date":"23-10-2023","nav":"17.71000"},{"date":"20-10-2023","nav":"18.02000"},{"date":"19-10-2023","nav":"18.14000"},{"date":"18-10-2023","nav":"18.12000"},{"date":"17-10-2023","nav":"18.25000"},{"date":"16-10-2023","nav":"18.21000"},{"date":"13-10-2023","nav":"18.18000"},{"date":"12-10-2023","nav":"18.23000"},{"date":"11-10-2023","nav":"18.23000"},{"date":"10-10-2023","nav":"18.15000"},{"date":"09-10-2023","nav":"17.96000"},{"date":"06-10-2023","nav":"18.09000"},{"date":"05-10-2023","nav":"17.95000"},{"date":"04-10-2023","nav":"17.85000"},{"date":"03-10-2023","nav":"18.01000"},{"date":"29-09-2023","nav":"17.94000"},{"date":"27-09-2023","nav":"17.94000"},{"date":"26-09-2023","nav":"17.83000"},{"date":"25-09-2023","nav":"17.76000"},{"date":"22-09-2023","nav":"17.68000"},{"date":"21-09-2023","nav":"17.66000"},{"date":"20-09-2023","nav":"17.78000"},{"date":"18-09-2023","nav":"17.95000"},{"date":"15-09-2023","nav":"18.09000"},{"date":"14-09-2023","nav":"18.03000"},{"date":"13-09-2023","nav":"18.01000"},{"date":"12-09-2023","nav":"17.97000"},{"date":"11-09-2023","nav":"18.08000"},{"date":"08-09-2023","nav":"18.02000"},{"date":"07-09-2023","nav":"17.91000"},{"date":"06-09-2023","nav":"17.76000"},{"date":"05-09-2023","nav":"17.75000"},{"date":"04-09-2023","nav":"17.69000"},{"date":"01-09-2023","nav":"17.65000"},{"date":"31-08-2023","nav":"17.55000"},{"date":"30-08-2023","nav":"17.53000"},{"date":"29-08-2023","nav":"17.41000"},{"date":"28-08-2023","nav":"17.34000"},{"date":"25-08-2023","nav":"17.27000"},{"date":"24-08-2023","nav":"17.41000"},{"date":"23-08-2023","nav":"17.42000"},{"date":"22-08-2023","nav":"17.38000"},{"date":"21-08-2023","nav":"17.29000"},{"date":"18-08-2023","nav":"17.22000"},{"date":"17-08-2023","nav":"17.28000"},{"date":"16-08-2023","nav":"17.33000"},{"date":"14-08-2023","nav":"17.17000"},{"date":"11-08-2023","nav":"17.13000"},{"date":"10-08-2023","nav":"17.16000"},{"date":"09-08-2023","nav":"17.22000"},{"date":"08-08-2023","nav":"17.16000"},{"date":"07-08-2023","nav":"17.11000"},{"date":"04-08-2023","nav":"17.01000"},{"date":"03-08-2023","nav":"16.88000"},{"date":"02-08-2023","nav":"16.95000"},{"date":"01-08-2023","nav":"17.12000"},{"date":"31-07-2023","nav":"17.17000"},{"date":"28-07-2023","nav":"17.16000"},{"date":"27-07-2023","nav":"17.08000"},{"date":"26-07-2023","nav":"17.10000"},{"date":"25-07-2023","nav":"17.01000"},{"date":"24-07-2023","nav":"17.02000"},{"date":"21-07-2023","nav":"17.05000"},{"date":"20-07-2023","nav":"17.23000"},{"date":"19-07-2023","nav":"17.18000"},{"date":"18-07-2023","nav":"17.15000"},{"date":"17-07-2023","nav":"17.14000"},{"date":"14-07-2023","nav":"17.00000"},{"date":"13-07-2023","nav":"16.84000"},{"date":"12-07-2023","nav":"16.83000"},{"date":"11-07-2023","nav":"16.86000"},{"date":"10-07-2023","nav":"16.71000"},{"date":"07-07-2023","nav":"16.72000"},{"date":"06-07-2023","nav":"16.84000"},{"date":"05-07-2023","nav":"16.69000"},{"date":"04-07-2023","nav":"16.69000"},{"date":"03-07-2023","nav":"16.72000"},{"date":"30-06-2023","nav":"16.66000"},{"date":"28-06-2023","nav":"16.44000"},{"date":"27-06-2023","nav":"16.32000"},{"date":"26-06-2023","nav":"16.22000"},{"date":"23-06-2023","nav":"16.12000"},{"date":"22-06-2023","nav":"16.29000"},{"date":"21-06-2023","nav":"16.39000"},{"date":"20-06-2023","nav":"16.41000"},{"date":"19-06-2023","nav":"16.38000"},{"date":"16-06-2023","nav":"16.41000"},{"date":"15-06-2023","nav":"16.32000"},{"date":"14-06-2023","nav":"16.30000"},{"date":"13-06-2023","nav":"16.26000"},{"date":"12-06-2023","nav":"16.13000"},{"date":"09-06-2023","nav":"16.10000"},{"date":"08-06-2023","nav":"16.03000"},{"date":"07-06-2023","nav":"16.12000"},{"date":"06-06-2023","nav":"16.02000"},{"date":"05-06-2023","nav":"16.02000"},{"date":"02-06-2023","nav":"15.90000"},{"date":"01-06-2023","nav":"15.78000"},{"date":"31-05-2023","nav":"15.76000"},{"date":"30-05-2023","nav":"15.77000"},{"date":"29-05-2023","nav":"15.74000"},{"date":"26-05-2023","nav":"15.67000"},{"date":"25-05-2023","nav":"15.50000"},{"date":"24-05-2023","nav":"15.44000"},{"date":"23-05-2023","nav":"15.43000"},{"date":"22-05-2023","nav":"15.47000"},{"date":"19-05-2023","nav":"15.36000"},{"date":"18-05-2023","nav":"15.29000"},{"date":"17-05-2023","nav":"15.38000"},{"date":"16-05-2023","nav":"15.39000"},{"date":"15-05-2023","nav":"15.42000"},{"date":"12-05-2023","nav":"15.32000"},{"date":"11-05-2023","nav":"15.32000"},{"date":"10-05-2023","nav":"15.34000"},{"date":"09-05-2023","nav":"15.27000"},{"date":"08-05-2023","nav":"15.26000"},{"date":"05-05-2023","nav":"15.16000"},{"date":"04-05-2023","nav":"15.26000"},{"date":"03-05-2023","nav":"15.16000"},{"date":"02-05-2023","nav":"15.20000"},{"date":"28-04-2023","nav":"15.13000"},{"date":"27-04-2023","nav":"14.95000"},{"date":"26-04-2023","nav":"14.86000"},{"date":"25-04-2023","nav":"14.82000"},{"date":"24-04-2023","nav":"14.79000"},{"date":"21-04-2023","nav":"14.67000"},{"date":"20-04-2023","nav":"14.69000"},{"date":"19-04-2023","nav":"14.74000"},{"date":"18-04-2023","nav":"14.76000"},{"date":"17-04-2023","nav":"14.78000"},{"date":"13-04-2023","nav":"14.91000"},{"date":"12-04-2023","nav":"14.94000"},{"date":"11-04-2023","nav":"14.87000"},{"date":"10-04-2023","nav":"14.81000"},{"date":"06-04-2023","nav":"14.75000"},{"date":"05-04-2023","nav":"14.73000"},{"date":"03-04-2023","nav":"14.61000"},{"date":"31-03-2023","nav":"14.61000"},{"date":"29-03-2023","nav":"14.38000"},{"date":"28-03-2023","nav":"14.29000"},{"date":"27-03-2023","nav":"14.30000"},{"date":"24-03-2023","nav":"14.28000"},{"date":"23-03-2023","nav":"14.37000"},{"date":"22-03-2023","nav":"14.48000"},{"date":"21-03-2023","nav":"14.46000"},{"date":"20-03-2023","nav":"14.35000"},{"date":"17-03-2023","nav":"14.48000"},{"date":"16-03-2023","nav":"14.35000"},{"date":"15-03-2023","nav":"14.39000"},{"date":"14-03-2023","nav":"14.43000"},{"date":"13-03-2023","nav":"14.50000"},{"date":"10-03-2023","nav":"14.75000"},{"date":"09-03-2023","nav":"14.92000"},{"date":"08-03-2023","nav":"15.02000"},{"date":"06-03-2023","nav":"14.97000"},{"date":"03-03-2023","nav":"14.91000"},{"date":"02-03-2023","nav":"14.71000"},{"date":"01-03-2023","nav":"14.78000"},{"date":"28-02-2023","nav":"14.61000"},{"date":"27-02-2023","nav":"14.64000"},{"date":"24-02-2023","nav":"14.69000"},{"date":"23-02-2023","nav":"14.73000"},{"date":"22-02-2023","nav":"14.76000"},{"date":"21-02-2023","nav":"14.97000"},{"date":"20-02-2023","nav":"14.97000"},{"date":"17-02-2023","nav":"15.03000"},{"date":"16-02-2023","nav":"15.09000"},{"date":"15-02-2023","nav":"14.99000"},{"date":"14-02-2023","nav":"14.90000"},{"date":"13-02-2023","nav":"14.85000"},{"date":"10-02-2023","nav":"14.92000"},{"date":"09-02-2023","nav":"14.90000"},{"date":"08-02-2023","nav":"14.90000"},{"date":"07-02-2023","nav":"14.81000"},{"date":"06-02-2023","nav":"14.82000"},{"date":"03-02-2023","nav":"14.83000"},{"date":"02-02-2023","nav":"14.68000"},{"date":"01-02-2023","nav":"14.66000"},{"date":"31-01-2023","nav":"14.78000"},{"date":"30-01-2023","nav":"14.67000"},{"date":"27-01-2023","nav":"14.69000"},{"date":"25-01-2023","nav":"15.04000"},{"date":"24-01-2023","nav":"15.28000"},{"date":"23-01-2023","nav":"15.34000"},{"date":"20-01-2023","nav":"15.29000"},{"date":"19-01-2023","nav":"15.34000"},{"date":"18-01-2023","nav":"15.35000"},{"date":"17-01-2023","nav":"15.31000"},{"date":"16-01-2023","nav":"15.27000"},{"date":"13-01-2023","nav":"15.30000"},{"date":"12-01-2023","nav":"15.26000"},{"date":"11-01-2023","nav":"15.32000"},{"date":"10-01-2023","nav":"15.37000"},{"date":"09-01-2023","nav":"15.49000"},{"date":"06-01-2023","nav":"15.33000"},{"date":"05-01-2023","nav":"15.44000"},{"date":"04-01-2023","nav":"15.50000"},{"date":"03-01-2023","nav":"15.62000"},{"date":"02-01-2023","nav":"15.60000"},{"date":"30-12-2022","nav":"15.54000"},{"date":"29-12-2022","nav":"15.61000"},{"date":"28-12-2022","nav":"15.53000"},{"date":"27-12-2022","nav":"15.52000"},{"date":"26-12-2022","nav":"15.46000"},{"date":"23-12-2022","nav":"15.18000"},{"date":"22-12-2022","nav":"15.53000"},{"date":"21-12-2022","nav":"15.61000"},{"date":"20-12-2022","nav":"15.80000"},{"date":"19-12-2022","nav":"15.82000"},{"date":"16-12-2022","nav":"15.76000"},{"date":"15-12-2022","nav":"15.90000"},{"date":"14-12-2022","nav":"16.06000"},{"date":"13-12-2022","nav":"16.04000"},{"date":"12-12-2022","nav":"15.96000"},{"date":"09-12-2022","nav":"16.00000"},{"date":"08-12-2022","nav":"16.07000"},{"date":"07-12-2022","nav":"16.00000"},{"date":"06-12-2022","nav":"16.09000"},{"date":"05-12-2022","nav":"16.21000"},{"date":"02-12-2022","nav":"16.20000"},{"date":"01-12-2022","nav":"16.16000"},{"date":"30-11-2022","nav":"16.10000"},{"date":"29-11-2022","nav":"16.02000"},{"date":"28-11-2022","nav":"16.04000"},{"date":"25-11-2022","nav":"15.99000"},{"date":"24-11-2022","nav":"15.98000"},{"date":"23-11-2022","nav":"15.81000"},{"date":"22-11-2022","nav":"15.75000"},{"date":"21-11-2022","nav":"15.65000"},{"date":"18-11-2022","nav":"15.77000"},{"date":"17-11-2022","nav":"15.80000"},{"date":"16-11-2022","nav":"15.84000"},{"date":"15-11-2022","nav":"15.80000"},{"date":"14-11-2022","nav":"15.77000"},{"date":"11-11-2022","nav":"15.75000"},{"date":"10-11-2022","nav":"15.59000"},{"date":"09-11-2022","nav":"15.76000"},{"date":"07-11-2022","nav":"15.88000"},{"date":"04-11-2022","nav":"15.82000"},{"date":"03-11-2022","nav":"15.82000"},{"date":"02-11-2022","nav":"15.83000"},{"date":"01-11-2022","nav":"15.93000"},{"date":"31-10-2022","nav":"15.85000"},{"date":"28-10-2022","nav":"15.64000"},{"date":"27-10-2022","nav":"15.60000"},{"date":"25-10-2022","nav":"15.54000"},{"date":"21-10-2022","nav":"15.44000"},{"date":"20-10-2022","nav":"15.47000"},{"date":"19-10-2022","nav":"15.50000"},{"date":"18-10-2022","nav":"15.54000"},{"date":"17-10-2022","nav":"15.36000"},{"date":"14-10-2022","nav":"15.25000"},{"date":"13-10-2022","nav":"15.13000"},{"date":"12-10-2022","nav":"15.23000"},{"date":"11-10-2022","nav":"15.13000"},{"date":"10-10-2022","nav":"15.38000"},{"date":"07-10-2022","nav":"15.44000"},{"date":"06-10-2022","nav":"15.48000"},{"date":"04-10-2022","nav":"15.34000"},{"date":"03-10-2022","nav":"15.01000"},{"date":"30-09-2022","nav":"15.19000"},{"date":"29-09-2022","nav":"14.94000"},{"date":"28-09-2022","nav":"14.95000"},{"date":"27-09-2022","nav":"15.03000"},{"date":"26-09-2022","nav":"15.05000"},{"date":"23-09-2022","nav":"15.37000"},{"date":"22-09-2022","nav":"15.60000"},{"date":"21-09-2022","nav":"15.63000"},{"date":"20-09-2022","nav":"15.70000"},{"date":"19-09-2022","nav":"15.52000"},{"date":"16-09-2022","nav":"15.50000"},{"date":"15-09-2022","nav":"15.69000"},{"date":"14-09-2022","nav":"15.76000"},{"date":"13-09-2022","nav":"15.79000"},{"date":"12-09-2022","nav":"15.73000"},{"date":"09-09-2022","nav":"15.63000"},{"date":"08-09-2022","nav":"15.60000"},{"date":"07-09-2022","nav":"15.50000"},{"date":"06-09-2022","nav":"15.53000"},{"date":"05-09-2022","nav":"15.52000"},{"date":"02-09-2022","nav":"15.42000"},{"date":"01-09-2022","nav":"15.42000"},{"date":"30-08-2022","nav":"15.62000"},{"date":"29-08-2022","nav":"15.28000"},{"date":"26-08-2022","nav":"15.43000"},{"date":"25-08-2022","nav":"15.35000"},{"date":"24-08-2022","nav":"15.38000"},{"date":"23-08-2022","nav":"15.35000"},{"date":"22-08-2022","nav":"15.23000"},{"date":"19-08-2022","nav":"15.50000"},{"date":"18-08-2022","nav":"15.69000"},{"date":"17-08-2022","nav":"15.63000"},{"date":"16-08-2022","nav":"15.56000"},{"date":"12-08-2022","nav":"15.45000"},{"date":"11-08-2022","nav":"15.45000"},{"date":"10-08-2022","nav":"15.32000"},{"date":"08-08-2022","nav":"15.27000"},{"date":"05-08-2022","nav":"15.15000"},{"date":"04-08-2022","nav":"15.17000"},{"date":"03-08-2022","nav":"15.16000"},{"date":"02-08-2022","nav":"15.18000"},{"date":"01-08-2022","nav":"15.11000"},{"date":"29-07-2022","nav":"15.04000"},{"date":"28-07-2022","nav":"14.90000"},{"date":"27-07-2022","nav":"14.73000"},{"date":"26-07-2022","nav":"14.60000"},{"date":"25-07-2022","nav":"14.75000"},{"date":"22-07-2022","nav":"14.82000"},{"date":"21-07-2022","nav":"14.76000"},{"date":"20-07-2022","nav":"14.69000"},{"date":"19-07-2022","nav":"14.56000"},{"date":"18-07-2022","nav":"14.49000"},{"date":"15-07-2022","nav":"14.28000"},{"date":"14-07-2022","nav":"14.19000"},{"date":"13-07-2022","nav":"14.21000"},{"date":"12-07-2022","nav":"14.22000"},{"date":"11-07-2022","nav":"14.35000"},{"date":"08-07-2022","nav":"14.33000"},{"date":"07-07-2022","nav":"14.26000"},{"date":"06-07-2022","nav":"14.09000"},{"date":"05-07-2022","nav":"13.94000"},{"date":"04-07-2022","nav":"13.94000"},{"date":"01-07-2022","nav":"13.89000"},{"date":"30-06-2022","nav":"13.91000"},{"date":"29-06-2022","nav":"13.90000"},{"date":"28-06-2022","nav":"13.98000"},{"date":"27-06-2022","nav":"13.99000"},{"date":"24-06-2022","nav":"13.85000"},{"date":"23-06-2022","nav":"13.75000"},{"date":"22-06-2022","nav":"13.57000"},{"date":"21-06-2022","nav":"13.75000"},{"date":"20-06-2022","nav":"13.53000"},{"date":"17-06-2022","nav":"13.52000"},{"date":"16-06-2022","nav":"13.60000"},{"date":"15-06-2022","nav":"13.87000"},{"date":"14-06-2022","nav":"13.87000"},{"date":"13-06-2022","nav":"13.93000"},{"date":"10-06-2022","nav":"14.30000"},{"date":"09-06-2022","nav":"14.52000"},{"date":"08-06-2022","nav":"14.39000"},{"date":"07-06-2022","nav":"14.42000"},{"date":"06-06-2022","nav":"14.54000"},{"date":"03-06-2022","nav":"14.61000"},{"date":"02-06-2022","nav":"14.62000"},{"date":"01-06-2022","nav":"14.54000"},{"date":"31-05-2022","nav":"14.57000"},{"date":"30-05-2022","nav":"14.66000"},{"date":"27-05-2022","nav":"14.37000"},{"date":"26-05-2022","nav":"14.18000"},{"date":"25-05-2022","nav":"14.05000"},{"date":"24-05-2022","nav":"14.18000"},{"date":"23-05-2022","nav":"14.28000"},{"date":"20-05-2022","nav":"14.24000"},{"date":"19-05-2022","nav":"13.91000"},{"date":"18-05-2022","nav":"14.28000"},{"date":"17-05-2022","nav":"14.34000"},{"date":"16-05-2022","nav":"14.01000"},{"date":"13-05-2022","nav":"13.88000"},{"date":"12-05-2022","nav":"13.86000"},{"date":"11-05-2022","nav":"14.10000"},{"date":"10-05-2022","nav":"14.23000"},{"date":"09-05-2022","nav":"14.37000"},{"date":"06-05-2022","nav":"14.54000"},{"date":"05-05-2022","nav":"14.77000"},{"date":"04-05-2022","nav":"14.78000"},{"date":"02-05-2022","nav":"15.13000"},{"date":"29-04-2022","nav":"15.23000"},{"date":"28-04-2022","nav":"15.34000"},{"date":"27-04-2022","nav":"15.15000"},{"date":"26-04-2022","nav":"15.31000"},{"date":"25-04-2022","nav":"15.13000"},{"date":"22-04-2022","nav":"15.40000"},{"date":"21-04-2022","nav":"15.65000"},{"date":"20-04-2022","nav":"15.33000"},{"date":"19-04-2022","nav":"15.24000"},{"date":"18-04-2022","nav":"15.38000"},{"date":"13-04-2022","nav":"15.61000"},{"date":"12-04-2022","nav":"15.63000"},{"date":"11-04-2022","nav":"15.78000"},{"date":"08-04-2022","nav":"15.86000"},{"date":"07-04-2022","nav":"15.81000"},{"date":"06-04-2022","nav":"15.92000"},{"date":"05-04-2022","nav":"16.00000"},{"date":"04-04-2022","nav":"16.04000"},{"date":"01-04-2022","nav":"15.80000"},{"date":"31-03-2022","nav":"15.66000"},{"date":"30-03-2022","nav":"15.69000"},{"date":"29-03-2022","nav":"15.54000"},{"date":"28-03-2022","nav":"15.45000"},{"date":"25-03-2022","nav":"15.37000"},{"date":"24-03-2022","nav":"15.49000"},{"date":"23-03-2022","nav":"15.55000"},{"date":"22-03-2022","nav":"15.61000"},{"date":"21-03-2022","nav":"15.44000"},{"date":"17-03-2022","nav":"15.56000"},{"date":"16-03-2022","nav":"15.35000"},{"date":"15-03-2022","nav":"15.09000"},{"date":"14-03-2022","nav":"15.21000"},{"date":"11-03-2022","nav":"15.11000"},{"date":"10-03-2022","nav":"15.04000"},{"date":"09-03-2022","nav":"14.91000"},{"date":"08-03-2022","nav":"14.60000"},{"date":"07-03-2022","nav":"14.46000"},{"date":"04-03-2022","nav":"14.82000"},{"date":"03-03-2022","nav":"15.00000"},{"date":"02-03-2022","nav":"15.05000"},{"date":"28-02-2022","nav":"15.25000"},{"date":"25-02-2022","nav":"15.16000"},{"date":"24-02-2022","nav":"14.83000"},{"date":"23-02-2022","nav":"15.45000"},{"date":"22-02-2022","nav":"15.39000"},{"date":"21-02-2022","nav":"15.51000"},{"date":"18-02-2022","nav":"15.59000"},{"date":"17-02-2022","nav":"15.69000"},{"date":"16-02-2022","nav":"15.78000"},{"date":"15-02-2022","nav":"15.84000"},{"date":"14-02-2022","nav":"15.45000"},{"date":"11-02-2022","nav":"16.00000"},{"date":"10-02-2022","nav":"16.25000"},{"date":"09-02-2022","nav":"16.19000"},{"date":"08-02-2022","nav":"16.05000"},{"date":"07-02-2022","nav":"16.10000"},{"date":"04-02-2022","nav":"16.35000"},{"date":"03-02-2022","nav":"16.45000"},{"date":"02-02-2022","nav":"16.55000"},{"date":"01-02-2022","nav":"16.43000"},{"date":"31-01-2022","nav":"16.18000"},{"date":"28-01-2022","nav":"15.97000"},{"date":"27-01-2022","nav":"16.01000"},{"date":"25-01-2022","nav":"16.08000"},{"date":"24-01-2022","nav":"15.95000"},{"date":"21-01-2022","nav":"16.52000"},{"date":"20-01-2022","nav":"16.85000"},{"date":"19-01-2022","nav":"17.01000"},{"date":"18-01-2022","nav":"17.12000"},{"date":"17-01-2022","nav":"17.32000"},{"date":"14-01-2022","nav":"17.33000"},{"date":"13-01-2022","nav":"17.23000"},{"date":"12-01-2022","nav":"17.19000"},{"date":"11-01-2022","nav":"17.06000"},{"date":"10-01-2022","nav":"17.06000"},{"date":"07-01-2022","nav":"16.93000"},{"date":"06-01-2022","nav":"16.89000"},{"date":"05-01-2022","nav":"17.03000"},{"date":"04-01-2022","nav":"17.01000"},{"date":"03-01-2022","nav":"16.93000"},{"date":"31-12-2021","nav":"16.75000"},{"date":"30-12-2021","nav":"16.52000"},{"date":"29-12-2021","nav":"16.54000"},{"date":"28-12-2021","nav":"16.52000"},{"date":"27-12-2021","nav":"16.36000"},{"date":"24-12-2021","nav":"16.21000"},{"date":"23-12-2021","nav":"16.29000"},{"date":"22-12-2021","nav":"16.18000"},{"date":"21-12-2021","nav":"15.89000"},{"date":"20-12-2021","nav":"15.76000"},{"date":"17-12-2021","nav":"16.24000"},{"date":"16-12-2021","nav":"16.47000"},{"date":"15-12-2021","nav":"16.47000"},{"date":"14-12-2021","nav":"16.50000"},{"date":"13-12-2021","nav":"16.55000"},{"date":"10-12-2021","nav":"16.62000"},{"date":"09-12-2021","nav":"16.61000"},{"date":"08-12-2021","nav":"16.61000"},{"date":"07-12-2021","nav":"16.41000"},{"date":"06-12-2021","nav":"16.23000"},{"date":"03-12-2021","nav":"16.52000"},{"date":"02-12-2021","nav":"16.63000"},{"date":"01-12-2021","nav":"16.52000"},{"date":"30-11-2021","nav":"16.37000"},{"date":"29-11-2021","nav":"16.26000"},{"date":"26-11-2021","nav":"16.33000"},{"date":"25-11-2021","nav":"16.74000"},{"date":"24-11-2021","nav":"16.62000"},{"date":"23-11-2021","nav":"16.50000"},{"date":"22-11-2021","nav":"16.35000"},{"date":"18-11-2021","nav":"16.66000"},{"date":"17-11-2021","nav":"16.83000"},{"date":"16-11-2021","nav":"16.85000"},{"date":"15-11-2021","nav":"16.97000"},{"date":"12-11-2021","nav":"17.01000"},{"date":"11-11-2021","nav":"16.85000"},{"date":"10-11-2021","nav":"16.97000"},{"date":"09-11-2021","nav":"16.96000"},{"date":"08-11-2021","nav":"16.91000"},{"date":"03-11-2021","nav":"16.70000"},{"date":"02-11-2021","nav":"16.67000"},{"date":"01-11-2021","nav":"16.52000"},{"date":"29-10-2021","nav":"16.19000"},{"date":"28-10-2021","nav":"16.25000"},{"date":"27-10-2021","nav":"16.54000"},{"date":"26-10-2021","nav":"16.54000"},{"date":"25-10-2021","nav":"16.36000"},{"date":"22-10-2021","nav":"16.37000"},{"date":"21-10-2021","nav":"16.49000"},{"date":"20-10-2021","nav":"16.49000"},{"date":"19-10-2021","nav":"16.73000"},{"date":"18-10-2021","nav":"16.72000"},{"date":"14-10-2021","nav":"16.72000"},{"date":"13-10-2021","nav":"16.56000"},{"date":"12-10-2021","nav":"16.37000"},{"date":"11-10-2021","nav":"16.33000"},{"date":"08-10-2021","nav":"16.14000"},{"date":"07-10-2021","nav":"16.02000"},{"date":"06-10-2021","nav":"15.80000"},{"date":"05-10-2021","nav":"15.94000"},{"date":"04-10-2021","nav":"15.83000"},{"date":"01-10-2021","nav":"15.62000"},{"date":"30-09-2021","nav":"15.66000"},{"date":"29-09-2021","nav":"15.68000"},{"date":"28-09-2021","nav":"15.66000"},{"date":"27-09-2021","nav":"15.89000"},{"date":"24-09-2021","nav":"15.93000"},{"date":"23-09-2021","nav":"15.93000"},{"date":"22-09-2021","nav":"15.72000"},{"date":"21-09-2021","nav":"15.73000"},{"date":"20-09-2021","nav":"15.67000"},{"date":"17-09-2021","nav":"15.91000"},{"date":"16-09-2021","nav":"15.94000"},{"date":"15-09-2021","nav":"15.89000"},{"date":"14-09-2021","nav":"15.68000"},{"date":"13-09-2021","nav":"15.57000"},{"date":"09-09-2021","nav":"15.55000"},{"date":"08-09-2021","nav":"15.52000"},{"date":"07-09-2021","nav":"15.49000"},{"date":"06-09-2021","nav":"15.48000"},{"date":"03-09-2021","nav":"15.48000"},{"date":"02-09-2021","nav":"15.36000"},{"date":"01-09-2021","nav":"15.30000"},{"date":"31-08-2021","nav":"15.24000"},{"date":"30-08-2021","nav":"15.07000"},{"date":"27-08-2021","nav":"14.90000"},{"date":"26-08-2021","nav":"14.77000"},{"date":"25-08-2021","nav":"14.74000"},{"date":"24-08-2021","nav":"14.71000"},{"date":"23-08-2021","nav":"14.67000"},{"date":"20-08-2021","nav":"14.70000"},{"date":"18-08-2021","nav":"14.91000"},{"date":"17-08-2021","nav":"14.96000"},{"date":"16-08-2021","nav":"14.89000"},{"date":"13-08-2021","nav":"14.96000"},{"date":"12-08-2021","nav":"14.85000"},{"date":"11-08-2021","nav":"14.65000"},{"date":"10-08-2021","nav":"14.64000"},{"date":"09-08-2021","nav":"14.62000"},{"date":"06-08-2021","nav":"14.69000"},{"date":"05-08-2021","nav":"14.73000"},{"date":"04-08-2021","nav":"14.72000"},{"date":"03-08-2021","nav":"14.69000"},{"date":"02-08-2021","nav":"14.59000"},{"date":"30-07-2021","nav":"14.55000"},{"date":"29-07-2021","nav":"14.43000"},{"date":"28-07-2021","nav":"14.26000"},{"date":"27-07-2021","nav":"14.27000"},{"date":"26-07-2021","nav":"14.35000"},{"date":"23-07-2021","nav":"14.35000"},{"date":"22-07-2021","nav":"14.37000"},{"date":"20-07-2021","nav":"14.11000"},{"date":"19-07-2021","nav":"14.26000"},{"date":"16-07-2021","nav":"14.35000"},{"date":"15-07-2021","nav":"14.29000"},{"date":"14-07-2021","nav":"14.10000"},{"date":"13-07-2021","nav":"13.96000"},{"date":"12-07-2021","nav":"13.91000"},{"date":"09-07-2021","nav":"13.92000"},{"date":"08-07-2021","nav":"13.91000"},{"date":"07-07-2021","nav":"14.00000"},{"date":"06-07-2021","nav":"13.92000"},{"date":"05-07-2021","nav":"14.00000"},{"date":"02-07-2021","nav":"13.87000"},{"date":"01-07-2021","nav":"13.78000"},{"date":"30-06-2021","nav":"13.80000"},{"date":"29-06-2021","nav":"13.77000"},{"date":"28-06-2021","nav":"13.81000"},{"date":"25-06-2021","nav":"13.76000"},{"date":"24-06-2021","nav":"13.66000"},{"date":"23-06-2021","nav":"13.49000"},{"date":"22-06-2021","nav":"13.57000"},{"date":"21-06-2021","nav":"13.50000"},{"date":"18-06-2021","nav":"13.48000"},{"date":"17-06-2021","nav":"13.55000"},{"date":"16-06-2021","nav":"13.60000"},{"date":"15-06-2021","nav":"13.70000"},{"date":"14-06-2021","nav":"13.68000"},{"date":"11-06-2021","nav":"13.70000"},{"date":"10-06-2021","nav":"13.67000"},{"date":"09-06-2021","nav":"13.50000"},{"date":"08-06-2021","nav":"13.53000"},{"date":"07-06-2021","nav":"13.53000"},{"date":"04-06-2021","nav":"13.48000"},{"date":"03-06-2021","nav":"13.52000"},{"date":"02-06-2021","nav":"13.36000"},{"date":"01-06-2021","nav":"13.29000"},{"date":"31-05-2021","nav":"13.34000"},{"date":"28-05-2021","nav":"13.28000"},{"date":"27-05-2021","nav":"13.28000"},{"date":"26-05-2021","nav":"13.18000"},{"date":"25-05-2021","nav":"13.08000"},{"date":"24-05-2021","nav":"13.07000"},{"date":"21-05-2021","nav":"13.03000"},{"date":"20-05-2021","nav":"12.86000"},{"date":"19-05-2021","nav":"12.96000"},{"date":"18-05-2021","nav":"12.99000"},{"date":"17-05-2021","nav":"12.84000"},{"date":"14-05-2021","nav":"12.60000"},{"date":"12-05-2021","nav":"12.65000"},{"date":"11-05-2021","nav":"12.72000"},{"date":"10-05-2021","nav":"12.73000"},{"date":"07-05-2021","nav":"12.64000"},{"date":"06-05-2021","nav":"12.64000"},{"date":"05-05-2021","nav":"12.55000"},{"date":"04-05-2021","nav":"12.46000"},{"date":"03-05-2021","nav":"12.61000"},{"date":"30-04-2021","nav":"12.56000"},{"date":"29-04-2021","nav":"12.62000"},{"date":"28-04-2021","nav":"12.57000"},{"date":"27-04-2021","nav":"12.42000"},{"date":"26-04-2021","nav":"12.26000"},{"date":"23-04-2021","nav":"12.17000"},{"date":"22-04-2021","nav":"12.23000"},{"date":"20-04-2021","nav":"12.22000"},{"date":"19-04-2021","nav":"12.19000"},{"date":"16-04-2021","nav":"12.36000"},{"date":"15-04-2021","nav":"12.26000"},{"date":"13-04-2021","nav":"12.23000"},{"date":"12-04-2021","nav":"12.20000"},{"date":"09-04-2021","nav":"12.66000"},{"date":"08-04-2021","nav":"12.67000"},{"date":"07-04-2021","nav":"12.64000"},{"date":"06-04-2021","nav":"12.47000"},{"date":"05-04-2021","nav":"12.46000"},{"date":"01-04-2021","nav":"12.62000"},{"date":"31-03-2021","nav":"12.50000"},{"date":"30-03-2021","nav":"12.53000"},{"date":"26-03-2021","nav":"12.28000"},{"date":"25-03-2021","nav":"12.16000"},{"date":"24-03-2021","nav":"12.29000"},{"date":"23-03-2021","nav":"12.52000"},{"date":"22-03-2021","nav":"12.45000"},{"date":"19-03-2021","nav":"12.47000"},{"date":"18-03-2021","nav":"12.38000"},{"date":"17-03-2021","nav":"12.51000"},{"date":"16-03-2021","nav":"12.72000"},{"date":"15-03-2021","nav":"12.75000"},{"date":"12-03-2021","nav":"12.83000"},{"date":"10-03-2021","nav":"12.89000"},{"date":"09-03-2021","nav":"12.82000"},{"date":"08-03-2021","nav":"12.74000"},{"date":"05-03-2021","nav":"12.71000"},{"date":"04-03-2021","nav":"12.86000"},{"date":"03-03-2021","nav":"12.94000"},{"date":"02-03-2021","nav":"12.78000"},{"date":"01-03-2021","nav":"12.63000"},{"date":"26-02-2021","nav":"12.45000"},{"date":"25-02-2021","nav":"12.79000"},{"date":"24-02-2021","nav":"12.68000"},{"date":"23-02-2021","nav":"12.49000"},{"date":"22-02-2021","nav":"12.42000"},{"date":"19-02-2021","nav":"12.63000"},{"date":"18-02-2021","nav":"12.78000"},{"date":"17-02-2021","nav":"12.83000"},{"date":"16-02-2021","nav":"12.90000"},{"date":"15-02-2021","nav":"12.96000"},{"date":"12-02-2021","nav":"12.89000"},{"date":"11-02-2021","nav":"12.95000"},{"date":"10-02-2021","nav":"12.94000"},{"date":"09-02-2021","nav":"12.98000"},{"date":"08-02-2021","nav":"12.93000"},{"date":"05-02-2021","nav":"12.68000"},{"date":"04-02-2021","nav":"12.69000"},{"date":"03-02-2021","nav":"12.54000"},{"date":"02-02-2021","nav":"12.43000"},{"date":"01-02-2021","nav":"12.10000"},{"date":"29-01-2021","nav":"11.72000"},{"date":"28-01-2021","nav":"11.87000"},{"date":"27-01-2021","nav":"11.95000"},{"date":"25-01-2021","nav":"12.17000"},{"date":"22-01-2021","nav":"12.23000"},{"date":"21-01-2021","nav":"12.36000"},{"date":"20-01-2021","nav":"12.40000"},{"date":"19-01-2021","nav":"12.28000"},{"date":"18-01-2021","nav":"12.12000"},{"date":"15-01-2021","nav":"12.27000"},{"date":"14-01-2021","nav":"12.38000"},{"date":"13-01-2021","nav":"12.38000"},{"date":"12-01-2021","nav":"12.36000"},{"date":"11-01-2021","nav":"12.34000"},{"date":"08-01-2021","nav":"12.16000"},{"date":"07-01-2021","nav":"12.01000"},{"date":"06-01-2021","nav":"12.04000"},{"date":"05-01-2021","nav":"11.93000"},{"date":"04-01-2021","nav":"11.85000"},{"date":"01-01-2021","nav":"11.73000"},{"date":"31-12-2020","nav":"11.70000"},{"date":"30-12-2020","nav":"11.65000"},{"date":"29-12-2020","nav":"11.64000"},{"date":"28-12-2020","nav":"11.63000"},{"date":"24-12-2020","nav":"11.49000"},{"date":"23-12-2020","nav":"11.42000"},{"date":"22-12-2020","nav":"11.27000"},{"date":"21-12-2020","nav":"11.11000"},{"date":"18-12-2020","nav":"11.45000"},{"date":"17-12-2020","nav":"11.38000"},{"date":"16-12-2020","nav":"11.35000"},{"date":"15-12-2020","nav":"11.27000"},{"date":"14-12-2020","nav":"11.28000"},{"date":"11-12-2020","nav":"11.22000"},{"date":"10-12-2020","nav":"11.18000"},{"date":"09-12-2020","nav":"11.19000"},{"date":"08-12-2020","nav":"11.12000"},{"date":"07-12-2020","nav":"11.11000"},{"date":"04-12-2020","nav":"11.10000"},{"date":"03-12-2020","nav":"11.00000"},{"date":"02-12-2020","nav":"10.95000"},{"date":"01-12-2020","nav":"10.95000"},{"date":"27-11-2020","nav":"10.90000"},{"date":"26-11-2020","nav":"10.82000"},{"date":"25-11-2020","nav":"10.64000"},{"date":"24-11-2020","nav":"10.79000"},{"date":"23-11-2020","nav":"10.71000"},{"date":"20-11-2020","nav":"10.65000"},{"date":"19-11-2020","nav":"10.53000"},{"date":"18-11-2020","nav":"10.60000"},{"date":"17-11-2020","nav":"10.56000"},{"date":"13-11-2020","nav":"10.47000"},{"date":"12-11-2020","nav":"10.44000"},{"date":"11-11-2020","nav":"10.48000"},{"date":"10-11-2020","nav":"10.44000"},{"date":"09-11-2020","nav":"10.47000"},{"date":"06-11-2020","nav":"10.32000"},{"date":"05-11-2020","nav":"10.26000"},{"date":"04-11-2020","nav":"10.17000"},{"date":"03-11-2020","nav":"10.10000"},{"date":"02-11-2020","nav":"10.04000"},{"date":"30-10-2020","nav":"9.96000"},{"date":"29-10-2020","nav":"10.01000"},{"date":"28-10-2020","nav":"10.04000"},{"date":"27-10-2020","nav":"10.11000"},{"date":"26-10-2020","nav":"10.07000"},{"date":"23-10-2020","nav":"10.14000"},{"date":"22-10-2020","nav":"10.15000"},{"date":"21-10-2020","nav":"10.18000"},{"date":"20-10-2020","nav":"10.17000"},{"date":"19-10-2020","nav":"10.12000"},{"date":"16-10-2020","nav":"10.08000"},{"date":"15-10-2020","nav":"10.03000"},{"date":"14-10-2020","nav":"10.16000"},{"date":"13-10-2020","nav":"10.16000"},{"date":"12-10-2020","nav":"10.12000"},{"date":"09-10-2020","nav":"10.16000"},{"date":"08-10-2020","nav":"10.12000"},{"date":"07-10-2020","nav":"10.05000"},{"date":"06-10-2020","nav":"10.05000"},{"date":"05-10-2020","nav":"10.03000"},{"date":"01-10-2020","nav":"10.01000"}],"status":"SUCCESS"}