{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":148485,"scheme_name":"Axis Global Equity Alpha Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF846K01X06","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"26.27730"},{"date":"21-10-2026","nav":"26.58730"},{"date":"19-10-2026","nav":"26.44060"},{"date":"16-10-2026","nav":"26.76820"},{"date":"15-10-2026","nav":"26.42870"},{"date":"14-10-2026","nav":"26.61120"},{"date":"13-10-2026","nav":"26.75070"},{"date":"12-10-2026","nav":"26.95970"},{"date":"09-10-2026","nav":"27.09690"},{"date":"08-10-2026","nav":"26.98050"},{"date":"07-10-2026","nav":"27.08250"},{"date":"06-10-2026","nav":"27.22160"},{"date":"05-10-2026","nav":"26.83420"},{"date":"01-10-2026","nav":"26.67670"},{"date":"30-09-2026","nav":"26.81400"},{"date":"29-09-2026","nav":"26.77690"},{"date":"28-09-2026","nav":"26.81730"},{"date":"25-09-2026","nav":"26.78540"},{"date":"24-09-2026","nav":"26.52590"},{"date":"23-09-2026","nav":"26.78490"},{"date":"22-09-2026","nav":"26.91040"},{"date":"21-09-2026","nav":"26.66650"},{"date":"18-09-2026","nav":"26.46460"},{"date":"17-09-2026","nav":"26.66690"},{"date":"16-09-2026","nav":"26.45860"},{"date":"15-09-2026","nav":"26.46580"},{"date":"11-09-2026","nav":"26.53310"},{"date":"10-09-2026","nav":"26.23330"},{"date":"09-09-2026","nav":"26.53280"},{"date":"08-09-2026","nav":"26.71270"},{"date":"04-09-2026","nav":"26.70330"},{"date":"03-09-2026","nav":"26.61260"},{"date":"02-09-2026","nav":"26.54130"},{"date":"01-09-2026","nav":"26.77210"},{"date":"31-08-2026","nav":"27.22440"},{"date":"28-08-2026","nav":"27.46820"},{"date":"27-08-2026","nav":"27.23580"},{"date":"26-08-2026","nav":"27.12420"},{"date":"25-08-2026","nav":"27.09420"},{"date":"24-08-2026","nav":"26.95990"},{"date":"21-08-2026","nav":"26.89870"},{"date":"20-08-2026","nav":"26.79280"},{"date":"19-08-2026","nav":"26.97750"},{"date":"18-08-2026","nav":"26.92850"},{"date":"17-08-2026","nav":"27.19750"},{"date":"14-08-2026","nav":"27.31830"},{"date":"13-08-2026","nav":"27.34370"},{"date":"12-08-2026","nav":"27.30860"},{"date":"11-08-2026","nav":"27.26570"},{"date":"10-08-2026","nav":"27.18320"},{"date":"07-08-2026","nav":"27.07800"},{"date":"06-08-2026","nav":"26.83460"},{"date":"05-08-2026","nav":"26.96140"},{"date":"04-08-2026","nav":"26.45380"},{"date":"03-08-2026","nav":"26.12810"},{"date":"31-07-2026","nav":"25.87170"},{"date":"30-07-2026","nav":"25.63620"},{"date":"29-07-2026","nav":"25.69490"},{"date":"28-07-2026","nav":"25.63770"},{"date":"27-07-2026","nav":"25.87850"},{"date":"24-07-2026","nav":"25.68010"},{"date":"23-07-2026","nav":"25.70300"},{"date":"22-07-2026","nav":"25.94430"},{"date":"21-07-2026","nav":"25.93500"},{"date":"20-07-2026","nav":"25.93100"},{"date":"17-07-2026","nav":"25.84020"},{"date":"16-07-2026","nav":"26.14300"},{"date":"15-07-2026","nav":"26.15550"},{"date":"14-07-2026","nav":"26.04560"},{"date":"13-07-2026","nav":"26.03680"},{"date":"10-07-2026","nav":"25.77510"},{"date":"09-07-2026","nav":"25.59260"},{"date":"08-07-2026","nav":"25.46440"},{"date":"07-07-2026","nav":"25.73780"},{"date":"06-07-2026","nav":"25.72290"},{"date":"02-07-2026","nav":"25.73360"},{"date":"01-07-2026","nav":"25.39510"},{"date":"30-06-2026","nav":"25.20870"},{"date":"29-06-2026","nav":"25.03310"},{"date":"25-06-2026","nav":"25.07980"},{"date":"24-06-2026","nav":"25.02450"},{"date":"23-06-2026","nav":"24.98660"},{"date":"22-06-2026","nav":"25.38240"},{"date":"18-06-2026","nav":"25.31000"},{"date":"17-06-2026","nav":"25.52430"},{"date":"16-06-2026","nav":"25.62150"},{"date":"15-06-2026","nav":"25.59770"},{"date":"12-06-2026","nav":"25.31870"},{"date":"11-06-2026","nav":"25.08910"},{"date":"10-06-2026","nav":"25.03520"},{"date":"09-06-2026","nav":"25.33520"},{"date":"08-06-2026","nav":"25.33990"},{"date":"05-06-2026","nav":"25.56030"},{"date":"04-06-2026","nav":"25.52720"},{"date":"03-06-2026","nav":"25.88000"},{"date":"02-06-2026","nav":"25.71920"},{"date":"01-06-2026","nav":"25.65420"},{"date":"31-05-2026","nav":"25.58560"},{"date":"29-05-2026","nav":"25.58630"},{"date":"27-05-2026","nav":"25.71520"},{"date":"26-05-2026","nav":"25.62180"},{"date":"22-05-2026","nav":"25.70580"},{"date":"21-05-2026","nav":"25.50360"},{"date":"20-05-2026","nav":"25.59270"},{"date":"19-05-2026","nav":"25.59010"},{"date":"18-05-2026","nav":"25.62220"},{"date":"15-05-2026","nav":"25.39590"},{"date":"14-05-2026","nav":"25.54260"},{"date":"13-05-2026","nav":"25.27460"},{"date":"12-05-2026","nav":"25.30200"},{"date":"11-05-2026","nav":"25.33780"},{"date":"08-05-2026","nav":"25.21930"},{"date":"07-05-2026","nav":"25.46590"},{"date":"06-05-2026","nav":"25.45550"},{"date":"05-05-2026","nav":"25.25180"},{"date":"04-05-2026","nav":"25.19820"},{"date":"30-04-2026","nav":"25.23640"},{"date":"29-04-2026","nav":"25.05950"},{"date":"28-04-2026","nav":"25.07650"},{"date":"27-04-2026","nav":"25.13540"},{"date":"24-04-2026","nav":"24.98270"},{"date":"23-04-2026","nav":"24.81410"},{"date":"22-04-2026","nav":"24.86220"},{"date":"21-04-2026","nav":"24.88150"},{"date":"20-04-2026","nav":"24.76310"},{"date":"17-04-2026","nav":"24.73870"},{"date":"16-04-2026","nav":"24.68770"},{"date":"15-04-2026","nav":"24.58950"},{"date":"13-04-2026","nav":"23.85480"},{"date":"10-04-2026","nav":"23.90760"},{"date":"09-04-2026","nav":"23.55870"},{"date":"08-04-2026","nav":"23.62670"},{"date":"07-04-2026","nav":"22.81970"},{"date":"02-04-2026","nav":"22.45110"},{"date":"01-04-2026","nav":"23.16480"},{"date":"31-03-2026","nav":"22.51930"},{"date":"30-03-2026","nav":"22.49550"},{"date":"27-03-2026","nav":"22.40870"},{"date":"25-03-2026","nav":"23.03830"},{"date":"24-03-2026","nav":"22.78860"},{"date":"23-03-2026","nav":"23.19320"},{"date":"20-03-2026","nav":"22.87430"},{"date":"19-03-2026","nav":"22.78730"},{"date":"18-03-2026","nav":"23.13920"},{"date":"17-03-2026","nav":"23.37820"},{"date":"16-03-2026","nav":"23.28950"},{"date":"13-03-2026","nav":"23.26980"},{"date":"12-03-2026","nav":"23.19960"},{"date":"11-03-2026","nav":"23.41940"},{"date":"10-03-2026","nav":"23.41730"},{"date":"09-03-2026","nav":"22.92980"},{"date":"06-03-2026","nav":"23.13590"},{"date":"05-03-2026","nav":"23.54410"},{"date":"04-03-2026","nav":"23.73230"},{"date":"02-03-2026","nav":"23.60960"},{"date":"28-02-2026","nav":"23.79870"},{"date":"27-02-2026","nav":"23.79890"},{"date":"26-02-2026","nav":"24.10810"},{"date":"25-02-2026","nav":"23.98650"},{"date":"24-02-2026","nav":"23.88560"},{"date":"23-02-2026","nav":"23.96150"},{"date":"20-02-2026","nav":"23.85730"},{"date":"19-02-2026","nav":"23.83030"},{"date":"18-02-2026","nav":"23.87360"},{"date":"17-02-2026","nav":"23.68590"},{"date":"13-02-2026","nav":"23.83400"},{"date":"12-02-2026","nav":"24.08450"},{"date":"11-02-2026","nav":"24.06480"},{"date":"10-02-2026","nav":"23.95330"},{"date":"09-02-2026","nav":"23.69190"},{"date":"06-02-2026","nav":"23.43150"},{"date":"05-02-2026","nav":"23.20450"},{"date":"04-02-2026","nav":"23.68730"},{"date":"03-02-2026","nav":"23.83570"},{"date":"02-02-2026","nav":"23.98630"},{"date":"31-01-2026","nav":"24.17970"},{"date":"29-01-2026","nav":"24.40800"},{"date":"28-01-2026","nav":"24.40660"},{"date":"27-01-2026","nav":"24.34890"},{"date":"23-01-2026","nav":"23.91040"},{"date":"22-01-2026","nav":"23.96030"},{"date":"21-01-2026","nav":"23.53580"},{"date":"20-01-2026","nav":"23.45010"},{"date":"16-01-2026","nav":"23.76400"},{"date":"14-01-2026","nav":"23.64750"},{"date":"13-01-2026","nav":"23.74680"},{"date":"12-01-2026","nav":"23.58250"},{"date":"09-01-2026","nav":"23.57990"},{"date":"08-01-2026","nav":"23.44750"},{"date":"07-01-2026","nav":"23.53760"},{"date":"06-01-2026","nav":"23.47680"},{"date":"05-01-2026","nav":"23.40910"},{"date":"02-01-2026","nav":"23.38390"},{"date":"31-12-2025","nav":"23.34930"},{"date":"30-12-2025","nav":"23.34840"},{"date":"29-12-2025","nav":"23.29610"},{"date":"23-12-2025","nav":"23.16090"},{"date":"22-12-2025","nav":"23.06730"},{"date":"19-12-2025","nav":"22.94330"},{"date":"18-12-2025","nav":"22.86330"},{"date":"17-12-2025","nav":"23.03750"},{"date":"16-12-2025","nav":"23.17010"},{"date":"15-12-2025","nav":"23.28790"},{"date":"12-12-2025","nav":"23.32290"},{"date":"11-12-2025","nav":"23.27900"},{"date":"10-12-2025","nav":"23.12970"},{"date":"09-12-2025","nav":"23.18920"},{"date":"08-12-2025","nav":"23.34920"},{"date":"05-12-2025","nav":"23.18260"},{"date":"04-12-2025","nav":"23.19940"},{"date":"03-12-2025","nav":"23.20280"},{"date":"02-12-2025","nav":"23.11450"},{"date":"01-12-2025","nav":"22.99040"},{"date":"30-11-2025","nav":"22.99010"},{"date":"28-11-2025","nav":"22.99080"},{"date":"26-11-2025","nav":"22.84360"},{"date":"25-11-2025","nav":"22.60010"},{"date":"24-11-2025","nav":"22.29650"},{"date":"21-11-2025","nav":"22.02820"},{"date":"20-11-2025","nav":"22.54740"},{"date":"19-11-2025","nav":"22.13290"},{"date":"18-11-2025","nav":"22.13230"},{"date":"17-11-2025","nav":"22.35650"},{"date":"14-11-2025","nav":"22.25450"},{"date":"13-11-2025","nav":"22.75720"},{"date":"12-11-2025","nav":"22.85320"},{"date":"11-11-2025","nav":"22.70520"},{"date":"10-11-2025","nav":"22.61100"},{"date":"07-11-2025","nav":"22.25000"},{"date":"06-11-2025","nav":"22.53040"},{"date":"04-11-2025","nav":"22.42790"},{"date":"03-11-2025","nav":"22.84290"},{"date":"31-10-2025","nav":"22.77090"},{"date":"30-10-2025","nav":"22.87870"},{"date":"29-10-2025","nav":"22.77910"},{"date":"28-10-2025","nav":"22.76000"},{"date":"27-10-2025","nav":"22.62950"},{"date":"24-10-2025","nav":"22.38580"},{"date":"23-10-2025","nav":"22.26240"},{"date":"20-10-2025","nav":"22.28370"},{"date":"17-10-2025","nav":"22.10070"},{"date":"16-10-2025","nav":"22.33280"},{"date":"15-10-2025","nav":"22.34930"},{"date":"14-10-2025","nav":"22.13140"},{"date":"13-10-2025","nav":"22.22240"},{"date":"10-10-2025","nav":"22.48530"},{"date":"09-10-2025","nav":"22.63940"},{"date":"08-10-2025","nav":"22.54380"},{"date":"07-10-2025","nav":"22.64670"},{"date":"06-10-2025","nav":"22.55320"},{"date":"03-10-2025","nav":"22.55240"},{"date":"01-10-2025","nav":"22.30700"},{"date":"30-09-2025","nav":"22.34530"},{"date":"26-09-2025","nav":"22.24920"},{"date":"25-09-2025","nav":"22.14570"},{"date":"24-09-2025","nav":"22.43310"},{"date":"23-09-2025","nav":"22.55510"},{"date":"22-09-2025","nav":"22.34630"},{"date":"19-09-2025","nav":"22.39070"},{"date":"18-09-2025","nav":"22.33570"},{"date":"17-09-2025","nav":"22.13180"},{"date":"16-09-2025","nav":"22.28410"},{"date":"15-09-2025","nav":"22.18740"},{"date":"12-09-2025","nav":"22.25110"},{"date":"11-09-2025","nav":"22.21640"},{"date":"10-09-2025","nav":"22.23700"},{"date":"09-09-2025","nav":"22.04150"},{"date":"08-09-2025","nav":"22.00420"},{"date":"05-09-2025","nav":"22.10300"},{"date":"04-09-2025","nav":"21.75540"},{"date":"03-09-2025","nav":"21.60550"},{"date":"02-09-2025","nav":"21.31180"},{"date":"31-08-2025","nav":"21.60020"},{"date":"29-08-2025","nav":"21.60100"},{"date":"28-08-2025","nav":"21.60490"},{"date":"26-08-2025","nav":"21.55580"},{"date":"25-08-2025","nav":"21.51550"},{"date":"22-08-2025","nav":"21.37050"},{"date":"21-08-2025","nav":"21.22270"},{"date":"20-08-2025","nav":"21.35880"},{"date":"19-08-2025","nav":"21.53340"},{"date":"18-08-2025","nav":"21.54330"},{"date":"14-08-2025","nav":"21.46900"},{"date":"13-08-2025","nav":"21.68860"},{"date":"12-08-2025","nav":"21.44090"},{"date":"11-08-2025","nav":"21.36600"},{"date":"08-08-2025","nav":"21.31960"},{"date":"07-08-2025","nav":"21.40870"},{"date":"06-08-2025","nav":"21.19570"},{"date":"05-08-2025","nav":"21.30670"},{"date":"04-08-2025","nav":"21.03000"},{"date":"01-08-2025","nav":"20.91990"},{"date":"31-07-2025","nav":"21.49150"},{"date":"30-07-2025","nav":"21.15950"},{"date":"29-07-2025","nav":"21.11370"},{"date":"28-07-2025","nav":"21.17800"},{"date":"25-07-2025","nav":"21.12270"},{"date":"24-07-2025","nav":"21.14660"},{"date":"23-07-2025","nav":"21.01750"},{"date":"22-07-2025","nav":"20.93020"},{"date":"21-07-2025","nav":"20.88630"},{"date":"18-07-2025","nav":"20.95930"},{"date":"17-07-2025","nav":"20.74210"},{"date":"16-07-2025","nav":"20.72980"},{"date":"15-07-2025","nav":"20.87920"},{"date":"14-07-2025","nav":"20.69780"},{"date":"11-07-2025","nav":"20.71750"},{"date":"10-07-2025","nav":"20.76040"},{"date":"09-07-2025","nav":"20.74540"},{"date":"08-07-2025","nav":"20.70340"},{"date":"07-07-2025","nav":"20.73800"},{"date":"03-07-2025","nav":"20.59690"},{"date":"02-07-2025","nav":"20.52800"},{"date":"01-07-2025","nav":"20.64270"},{"date":"30-06-2025","nav":"20.59880"},{"date":"27-06-2025","nav":"20.50860"},{"date":"26-06-2025","nav":"20.32010"},{"date":"25-06-2025","nav":"20.31950"},{"date":"24-06-2025","nav":"20.24810"},{"date":"23-06-2025","nav":"19.99710"},{"date":"20-06-2025","nav":"20.15620"},{"date":"18-06-2025","nav":"20.07490"},{"date":"17-06-2025","nav":"20.10250"},{"date":"16-06-2025","nav":"20.13230"},{"date":"13-06-2025","nav":"20.11620"},{"date":"12-06-2025","nav":"20.15530"},{"date":"11-06-2025","nav":"20.10540"},{"date":"10-06-2025","nav":"20.10510"},{"date":"09-06-2025","nav":"20.04280"},{"date":"06-06-2025","nav":"20.08570"},{"date":"05-06-2025","nav":"19.99360"},{"date":"04-06-2025","nav":"19.88500"},{"date":"03-06-2025","nav":"19.65730"},{"date":"02-06-2025","nav":"19.57570"},{"date":"31-05-2025","nav":"19.55390"},{"date":"30-05-2025","nav":"19.55430"},{"date":"29-05-2025","nav":"19.65120"},{"date":"28-05-2025","nav":"19.68540"},{"date":"27-05-2025","nav":"19.59640"},{"date":"23-05-2025","nav":"19.26580"},{"date":"22-05-2025","nav":"19.53280"},{"date":"21-05-2025","nav":"19.67560"},{"date":"20-05-2025","nav":"19.72990"},{"date":"19-05-2025","nav":"19.51930"},{"date":"16-05-2025","nav":"19.60330"},{"date":"15-05-2025","nav":"19.39190"},{"date":"14-05-2025","nav":"19.34990"},{"date":"13-05-2025","nav":"19.06200"},{"date":"12-05-2025","nav":"19.18630"},{"date":"09-05-2025","nav":"18.96980"},{"date":"08-05-2025","nav":"18.80830"},{"date":"07-05-2025","nav":"18.59800"},{"date":"06-05-2025","nav":"18.56520"},{"date":"05-05-2025","nav":"18.53200"},{"date":"02-05-2025","nav":"18.36390"},{"date":"30-04-2025","nav":"18.00580"},{"date":"29-04-2025","nav":"18.09200"},{"date":"28-04-2025","nav":"18.12690"},{"date":"25-04-2025","nav":"18.06440"},{"date":"24-04-2025","nav":"17.72580"},{"date":"23-04-2025","nav":"17.81300"},{"date":"22-04-2025","nav":"17.09950"},{"date":"17-04-2025","nav":"17.40150"},{"date":"16-04-2025","nav":"17.40200"},{"date":"15-04-2025","nav":"17.54480"},{"date":"11-04-2025","nav":"17.30880"},{"date":"09-04-2025","nav":"16.37070"},{"date":"08-04-2025","nav":"16.89920"},{"date":"07-04-2025","nav":"16.20080"},{"date":"04-04-2025","nav":"16.96360"},{"date":"03-04-2025","nav":"17.67230"},{"date":"02-04-2025","nav":"17.92120"},{"date":"01-04-2025","nav":"17.97740"},{"date":"31-03-2025","nav":"17.78580"},{"date":"28-03-2025","nav":"18.24320"},{"date":"27-03-2025","nav":"18.40320"},{"date":"26-03-2025","nav":"18.58340"},{"date":"25-03-2025","nav":"18.74770"},{"date":"24-03-2025","nav":"18.64250"},{"date":"21-03-2025","nav":"18.41980"},{"date":"20-03-2025","nav":"18.56580"},{"date":"19-03-2025","nav":"18.48850"},{"date":"18-03-2025","nav":"18.46140"},{"date":"17-03-2025","nav":"18.58450"},{"date":"13-03-2025","nav":"18.22070"},{"date":"12-03-2025","nav":"18.43910"},{"date":"11-03-2025","nav":"18.38790"},{"date":"10-03-2025","nav":"18.52760"},{"date":"07-03-2025","nav":"18.83060"},{"date":"06-03-2025","nav":"19.01870"},{"date":"05-03-2025","nav":"19.04460"},{"date":"04-03-2025","nav":"19.01740"},{"date":"03-03-2025","nav":"19.47940"},{"date":"28-02-2025","nav":"19.13690"},{"date":"27-02-2025","nav":"19.47200"},{"date":"25-02-2025","nav":"19.39630"},{"date":"24-02-2025","nav":"19.51250"},{"date":"21-02-2025","nav":"19.74000"},{"date":"20-02-2025","nav":"19.76370"},{"date":"19-02-2025","nav":"19.82230"},{"date":"18-02-2025","nav":"19.97320"},{"date":"14-02-2025","nav":"19.86190"},{"date":"13-02-2025","nav":"19.74910"},{"date":"12-02-2025","nav":"19.51860"},{"date":"11-02-2025","nav":"19.69040"},{"date":"10-02-2025","nav":"19.88000"},{"date":"07-02-2025","nav":"19.82680"},{"date":"06-02-2025","nav":"19.77080"},{"date":"05-02-2025","nav":"19.53260"},{"date":"04-02-2025","nav":"19.45760"},{"date":"03-02-2025","nav":"19.17220"},{"date":"31-01-2025","nav":"19.57410"},{"date":"30-01-2025","nav":"19.36090"},{"date":"29-01-2025","nav":"19.32030"},{"date":"28-01-2025","nav":"19.19950"},{"date":"27-01-2025","nav":"19.08360"},{"date":"24-01-2025","nav":"19.55880"},{"date":"23-01-2025","nav":"19.39720"},{"date":"22-01-2025","nav":"19.49830"},{"date":"21-01-2025","nav":"19.14180"},{"date":"17-01-2025","nav":"18.98050"},{"date":"16-01-2025","nav":"18.82000"},{"date":"15-01-2025","nav":"18.76240"},{"date":"14-01-2025","nav":"18.55250"},{"date":"13-01-2025","nav":"18.31990"},{"date":"10-01-2025","nav":"18.47280"},{"date":"09-01-2025","nav":"18.57620"},{"date":"08-01-2025","nav":"18.56890"},{"date":"07-01-2025","nav":"18.81240"},{"date":"06-01-2025","nav":"18.73850"},{"date":"03-01-2025","nav":"18.39950"},{"date":"02-01-2025","nav":"18.44780"},{"date":"31-12-2024","nav":"18.43830"},{"date":"30-12-2024","nav":"18.30240"},{"date":"27-12-2024","nav":"18.61570"},{"date":"23-12-2024","nav":"18.33600"},{"date":"20-12-2024","nav":"18.07100"},{"date":"19-12-2024","nav":"18.33880"},{"date":"18-12-2024","nav":"18.69900"},{"date":"17-12-2024","nav":"18.67410"},{"date":"16-12-2024","nav":"18.74920"},{"date":"13-12-2024","nav":"18.79720"},{"date":"12-12-2024","nav":"18.80260"},{"date":"11-12-2024","nav":"18.75100"},{"date":"10-12-2024","nav":"18.76630"},{"date":"09-12-2024","nav":"18.83550"},{"date":"06-12-2024","nav":"18.79760"},{"date":"05-12-2024","nav":"18.85550"},{"date":"04-12-2024","nav":"18.75740"},{"date":"03-12-2024","nav":"18.65020"},{"date":"02-12-2024","nav":"18.50670"},{"date":"30-11-2024","nav":"18.37580"},{"date":"29-11-2024","nav":"18.37610"},{"date":"27-11-2024","nav":"18.35500"},{"date":"26-11-2024","nav":"18.31540"},{"date":"25-11-2024","nav":"18.38030"},{"date":"22-11-2024","nav":"18.25940"},{"date":"21-11-2024","nav":"18.20860"},{"date":"19-11-2024","nav":"17.90690"},{"date":"18-11-2024","nav":"17.97690"},{"date":"14-11-2024","nav":"18.30690"},{"date":"13-11-2024","nav":"18.30420"},{"date":"12-11-2024","nav":"18.32020"},{"date":"11-11-2024","nav":"18.35540"},{"date":"08-11-2024","nav":"18.28660"},{"date":"07-11-2024","nav":"18.32590"},{"date":"06-11-2024","nav":"18.07050"},{"date":"05-11-2024","nav":"17.71940"},{"date":"04-11-2024","nav":"17.71980"},{"date":"31-10-2024","nav":"17.67630"},{"date":"30-10-2024","nav":"17.86530"},{"date":"29-10-2024","nav":"17.83290"},{"date":"28-10-2024","nav":"17.79610"},{"date":"25-10-2024","nav":"17.80890"},{"date":"24-10-2024","nav":"17.78830"},{"date":"23-10-2024","nav":"17.80900"},{"date":"22-10-2024","nav":"17.82350"},{"date":"21-10-2024","nav":"17.93070"},{"date":"18-10-2024","nav":"17.96190"},{"date":"17-10-2024","nav":"18.01360"},{"date":"16-10-2024","nav":"17.86850"},{"date":"15-10-2024","nav":"18.08370"},{"date":"14-10-2024","nav":"18.00390"},{"date":"11-10-2024","nav":"17.83380"},{"date":"10-10-2024","nav":"17.74700"},{"date":"09-10-2024","nav":"17.67210"},{"date":"08-10-2024","nav":"17.59760"},{"date":"07-10-2024","nav":"17.62790"},{"date":"04-10-2024","nav":"17.66140"},{"date":"03-10-2024","nav":"17.55020"},{"date":"01-10-2024","nav":"17.72040"},{"date":"30-09-2024","nav":"17.64140"},{"date":"27-09-2024","nav":"17.74710"},{"date":"26-09-2024","nav":"17.80440"},{"date":"25-09-2024","nav":"17.66380"},{"date":"24-09-2024","nav":"17.60500"},{"date":"23-09-2024","nav":"17.57240"},{"date":"20-09-2024","nav":"17.57770"},{"date":"19-09-2024","nav":"17.56830"},{"date":"18-09-2024","nav":"17.46700"},{"date":"17-09-2024","nav":"17.51600"},{"date":"16-09-2024","nav":"17.38360"},{"date":"13-09-2024","nav":"17.29800"},{"date":"12-09-2024","nav":"17.21770"},{"date":"11-09-2024","nav":"16.98330"},{"date":"10-09-2024","nav":"17.01160"},{"date":"09-09-2024","nav":"16.91110"},{"date":"06-09-2024","nav":"17.13890"},{"date":"05-09-2024","nav":"17.13660"},{"date":"04-09-2024","nav":"17.13440"},{"date":"03-09-2024","nav":"17.51270"},{"date":"31-08-2024","nav":"17.53910"},{"date":"30-08-2024","nav":"17.53940"},{"date":"29-08-2024","nav":"17.50960"},{"date":"28-08-2024","nav":"17.57400"},{"date":"27-08-2024","nav":"17.47850"},{"date":"26-08-2024","nav":"17.56860"},{"date":"23-08-2024","nav":"17.49790"},{"date":"22-08-2024","nav":"17.56830"},{"date":"21-08-2024","nav":"17.49680"},{"date":"20-08-2024","nav":"17.46440"},{"date":"19-08-2024","nav":"17.36760"},{"date":"16-08-2024","nav":"17.24730"},{"date":"14-08-2024","nav":"17.01900"},{"date":"13-08-2024","nav":"16.85980"},{"date":"12-08-2024","nav":"16.77160"},{"date":"09-08-2024","nav":"16.60180"},{"date":"08-08-2024","nav":"16.42450"},{"date":"07-08-2024","nav":"16.53530"},{"date":"06-08-2024","nav":"16.19760"},{"date":"05-08-2024","nav":"15.72400"},{"date":"02-08-2024","nav":"16.56990"},{"date":"01-08-2024","nav":"17.22040"},{"date":"31-07-2024","nav":"17.07550"},{"date":"30-07-2024","nav":"16.94530"},{"date":"29-07-2024","nav":"17.05120"},{"date":"26-07-2024","nav":"16.93560"},{"date":"25-07-2024","nav":"16.88250"},{"date":"24-07-2024","nav":"17.13840"},{"date":"23-07-2024","nav":"17.34060"},{"date":"22-07-2024","nav":"17.18440"},{"date":"19-07-2024","nav":"17.18290"},{"date":"18-07-2024","nav":"17.40620"},{"date":"16-07-2024","nav":"17.59550"},{"date":"15-07-2024","nav":"17.62980"},{"date":"12-07-2024","nav":"17.54610"},{"date":"11-07-2024","nav":"17.68770"},{"date":"10-07-2024","nav":"17.54830"},{"date":"09-07-2024","nav":"17.50860"},{"date":"08-07-2024","nav":"17.52950"},{"date":"05-07-2024","nav":"17.44270"},{"date":"03-07-2024","nav":"17.25620"},{"date":"02-07-2024","nav":"17.11980"},{"date":"01-07-2024","nav":"17.20320"},{"date":"28-06-2024","nav":"17.22610"},{"date":"27-06-2024","nav":"17.17890"},{"date":"26-06-2024","nav":"17.17030"},{"date":"25-06-2024","nav":"17.13530"},{"date":"24-06-2024","nav":"17.14420"},{"date":"21-06-2024","nav":"17.10200"},{"date":"20-06-2024","nav":"17.24080"},{"date":"18-06-2024","nav":"17.08760"},{"date":"14-06-2024","nav":"16.96650"},{"date":"13-06-2024","nav":"17.06820"},{"date":"12-06-2024","nav":"17.07580"},{"date":"11-06-2024","nav":"16.83730"},{"date":"10-06-2024","nav":"16.81430"},{"date":"07-06-2024","nav":"16.80890"},{"date":"06-06-2024","nav":"16.93980"},{"date":"05-06-2024","nav":"16.75190"},{"date":"04-06-2024","nav":"16.62650"},{"date":"03-06-2024","nav":"16.60040"},{"date":"31-05-2024","nav":"16.58300"},{"date":"30-05-2024","nav":"16.64660"},{"date":"29-05-2024","nav":"16.66100"},{"date":"28-05-2024","nav":"16.77100"},{"date":"24-05-2024","nav":"16.67580"},{"date":"23-05-2024","nav":"16.88030"},{"date":"22-05-2024","nav":"16.75160"},{"date":"21-05-2024","nav":"16.76690"},{"date":"17-05-2024","nav":"16.73500"},{"date":"16-05-2024","nav":"16.82230"},{"date":"15-05-2024","nav":"16.70830"},{"date":"14-05-2024","nav":"16.55560"},{"date":"13-05-2024","nav":"16.63730"},{"date":"10-05-2024","nav":"16.59100"},{"date":"09-05-2024","nav":"16.48820"},{"date":"08-05-2024","nav":"16.43520"},{"date":"07-05-2024","nav":"16.47040"},{"date":"06-05-2024","nav":"16.30840"},{"date":"03-05-2024","nav":"16.24490"},{"date":"02-05-2024","nav":"16.05910"},{"date":"30-04-2024","nav":"16.09560"},{"date":"29-04-2024","nav":"16.24200"},{"date":"26-04-2024","nav":"16.12100"},{"date":"25-04-2024","nav":"15.87950"},{"date":"24-04-2024","nav":"16.16370"},{"date":"23-04-2024","nav":"15.95580"},{"date":"22-04-2024","nav":"15.84730"},{"date":"19-04-2024","nav":"15.96970"},{"date":"18-04-2024","nav":"16.03210"},{"date":"16-04-2024","nav":"16.04000"},{"date":"15-04-2024","nav":"16.32330"},{"date":"12-04-2024","nav":"16.30430"},{"date":"10-04-2024","nav":"16.27100"},{"date":"09-04-2024","nav":"16.55750"},{"date":"08-04-2024","nav":"16.57160"},{"date":"05-04-2024","nav":"16.38890"},{"date":"04-04-2024","nav":"16.64900"},{"date":"03-04-2024","nav":"16.45600"},{"date":"02-04-2024","nav":"16.45510"},{"date":"31-03-2024","nav":"16.58350"},{"date":"28-03-2024","nav":"16.58470"},{"date":"27-03-2024","nav":"16.53840"},{"date":"26-03-2024","nav":"16.59040"},{"date":"22-03-2024","nav":"16.61300"},{"date":"21-03-2024","nav":"16.54790"},{"date":"20-03-2024","nav":"16.29790"},{"date":"19-03-2024","nav":"16.11630"},{"date":"18-03-2024","nav":"16.20140"},{"date":"15-03-2024","nav":"16.12580"},{"date":"14-03-2024","nav":"16.24970"},{"date":"13-03-2024","nav":"16.28360"},{"date":"12-03-2024","nav":"16.14350"},{"date":"11-03-2024","nav":"15.98370"},{"date":"07-03-2024","nav":"16.11660"},{"date":"06-03-2024","nav":"16.09470"},{"date":"05-03-2024","nav":"16.09230"},{"date":"04-03-2024","nav":"16.11640"},{"date":"01-03-2024","nav":"15.98770"},{"date":"29-02-2024","nav":"15.96560"},{"date":"28-02-2024","nav":"15.91560"},{"date":"27-02-2024","nav":"15.95370"},{"date":"26-02-2024","nav":"15.98350"},{"date":"23-02-2024","nav":"16.01430"},{"date":"22-02-2024","nav":"15.88440"},{"date":"21-02-2024","nav":"15.65310"},{"date":"20-02-2024","nav":"15.74790"},{"date":"16-02-2024","nav":"15.83050"},{"date":"15-02-2024","nav":"15.80270"},{"date":"14-02-2024","nav":"15.72890"},{"date":"13-02-2024","nav":"15.66210"},{"date":"12-02-2024","nav":"15.83210"},{"date":"09-02-2024","nav":"15.79620"},{"date":"08-02-2024","nav":"15.71750"},{"date":"07-02-2024","nav":"15.66360"},{"date":"06-02-2024","nav":"15.66260"},{"date":"05-02-2024","nav":"15.56210"},{"date":"02-02-2024","nav":"15.42610"},{"date":"01-02-2024","nav":"15.36130"},{"date":"31-01-2024","nav":"15.50580"},{"date":"30-01-2024","nav":"15.53090"},{"date":"29-01-2024","nav":"15.44310"},{"date":"25-01-2024","nav":"15.44090"},{"date":"24-01-2024","nav":"15.40300"},{"date":"23-01-2024","nav":"15.26630"},{"date":"19-01-2024","nav":"15.14580"},{"date":"18-01-2024","nav":"15.02940"},{"date":"17-01-2024","nav":"14.94470"},{"date":"16-01-2024","nav":"15.08150"},{"date":"12-01-2024","nav":"15.21040"},{"date":"11-01-2024","nav":"15.10500"},{"date":"10-01-2024","nav":"15.09390"},{"date":"09-01-2024","nav":"15.02230"},{"date":"08-01-2024","nav":"14.92340"},{"date":"05-01-2024","nav":"14.89250"},{"date":"04-01-2024","nav":"14.95610"},{"date":"03-01-2024","nav":"14.93900"},{"date":"02-01-2024","nav":"15.02750"},{"date":"29-12-2023","nav":"15.14220"},{"date":"28-12-2023","nav":"15.14680"},{"date":"27-12-2023","nav":"15.14290"},{"date":"22-12-2023","nav":"15.02690"},{"date":"21-12-2023","nav":"14.95020"},{"date":"19-12-2023","nav":"14.90630"},{"date":"18-12-2023","nav":"14.79930"},{"date":"15-12-2023","nav":"14.78550"},{"date":"14-12-2023","nav":"14.95300"},{"date":"13-12-2023","nav":"14.72900"},{"date":"12-12-2023","nav":"14.66550"},{"date":"11-12-2023","nav":"14.65500"},{"date":"08-12-2023","nav":"14.54560"},{"date":"07-12-2023","nav":"14.46720"},{"date":"06-12-2023","nav":"14.56640"},{"date":"05-12-2023","nav":"14.46830"},{"date":"04-12-2023","nav":"14.53300"},{"date":"01-12-2023","nav":"14.55260"},{"date":"30-11-2023","nav":"14.60680"},{"date":"29-11-2023","nav":"14.64560"},{"date":"28-11-2023","nav":"14.57430"},{"date":"24-11-2023","nav":"14.60820"},{"date":"22-11-2023","nav":"14.58510"},{"date":"21-11-2023","nav":"14.55150"},{"date":"20-11-2023","nav":"14.49840"},{"date":"17-11-2023","nav":"14.47470"},{"date":"16-11-2023","nav":"14.40410"},{"date":"15-11-2023","nav":"14.43900"},{"date":"13-11-2023","nav":"14.13260"},{"date":"10-11-2023","nav":"14.06900"},{"date":"09-11-2023","nav":"14.13770"},{"date":"08-11-2023","nav":"14.04900"},{"date":"07-11-2023","nav":"14.01090"},{"date":"06-11-2023","nav":"14.00170"},{"date":"03-11-2023","nav":"13.98920"},{"date":"02-11-2023","nav":"13.78980"},{"date":"01-11-2023","nav":"13.53550"},{"date":"31-10-2023","nav":"13.38080"},{"date":"30-10-2023","nav":"13.39250"},{"date":"27-10-2023","nav":"13.34080"},{"date":"26-10-2023","nav":"13.42690"},{"date":"25-10-2023","nav":"13.56810"},{"date":"23-10-2023","nav":"13.49280"},{"date":"20-10-2023","nav":"13.63400"},{"date":"19-10-2023","nav":"13.77410"},{"date":"18-10-2023","nav":"13.88440"},{"date":"17-10-2023","nav":"13.91440"},{"date":"16-10-2023","nav":"13.89860"},{"date":"13-10-2023","nav":"13.96970"},{"date":"12-10-2023","nav":"14.05970"},{"date":"11-10-2023","nav":"14.00900"},{"date":"10-10-2023","nav":"13.89970"},{"date":"09-10-2023","nav":"13.70340"},{"date":"06-10-2023","nav":"13.51220"},{"date":"05-10-2023","nav":"13.55780"},{"date":"04-10-2023","nav":"13.53460"},{"date":"03-10-2023","nav":"13.57000"},{"date":"29-09-2023","nav":"13.79220"},{"date":"27-09-2023","nav":"13.67920"},{"date":"26-09-2023","nav":"13.69980"},{"date":"25-09-2023","nav":"13.70500"},{"date":"22-09-2023","nav":"13.80430"},{"date":"21-09-2023","nav":"13.86610"},{"date":"20-09-2023","nav":"14.15610"},{"date":"18-09-2023","nav":"14.11350"},{"date":"15-09-2023","nav":"14.25450"},{"date":"14-09-2023","nav":"14.24130"},{"date":"13-09-2023","nav":"14.18440"},{"date":"12-09-2023","nav":"14.21910"},{"date":"11-09-2023","nav":"14.23920"},{"date":"08-09-2023","nav":"14.16270"},{"date":"07-09-2023","nav":"14.10840"},{"date":"06-09-2023","nav":"14.22250"},{"date":"05-09-2023","nav":"14.27080"},{"date":"01-09-2023","nav":"14.26560"},{"date":"31-08-2023","nav":"14.23940"},{"date":"30-08-2023","nav":"14.24840"},{"date":"29-08-2023","nav":"14.02700"},{"date":"28-08-2023","nav":"13.98890"},{"date":"25-08-2023","nav":"13.90070"},{"date":"24-08-2023","nav":"14.04290"},{"date":"23-08-2023","nav":"13.93360"},{"date":"22-08-2023","nav":"14.03640"},{"date":"21-08-2023","nav":"13.93010"},{"date":"18-08-2023","nav":"13.80920"},{"date":"17-08-2023","nav":"14.06970"},{"date":"16-08-2023","nav":"14.01230"},{"date":"14-08-2023","nav":"14.08070"},{"date":"11-08-2023","nav":"14.06300"},{"date":"10-08-2023","nav":"14.26490"},{"date":"09-08-2023","nav":"14.23060"},{"date":"08-08-2023","nav":"14.09820"},{"date":"07-08-2023","nav":"14.18520"},{"date":"04-08-2023","nav":"14.13610"},{"date":"03-08-2023","nav":"14.03890"},{"date":"02-08-2023","nav":"14.20150"},{"date":"01-08-2023","nav":"14.28380"},{"date":"31-07-2023","nav":"14.39230"},{"date":"28-07-2023","nav":"14.31620"},{"date":"27-07-2023","nav":"14.34690"},{"date":"26-07-2023","nav":"14.16940"},{"date":"25-07-2023","nav":"14.17740"},{"date":"24-07-2023","nav":"14.17160"},{"date":"21-07-2023","nav":"14.23910"},{"date":"20-07-2023","nav":"14.23670"},{"date":"19-07-2023","nav":"14.31630"},{"date":"18-07-2023","nav":"14.13550"},{"date":"17-07-2023","nav":"14.10730"},{"date":"14-07-2023","nav":"14.16820"},{"date":"13-07-2023","nav":"14.06430"},{"date":"12-07-2023","nav":"13.96320"},{"date":"11-07-2023","nav":"13.82790"},{"date":"10-07-2023","nav":"13.76010"},{"date":"07-07-2023","nav":"13.75570"},{"date":"06-07-2023","nav":"13.75320"},{"date":"05-07-2023","nav":"13.84160"},{"date":"03-07-2023","nav":"13.91140"},{"date":"30-06-2023","nav":"13.91060"},{"date":"28-06-2023","nav":"13.75640"},{"date":"27-06-2023","nav":"13.66790"},{"date":"26-06-2023","nav":"13.69740"},{"date":"23-06-2023","nav":"13.66600"},{"date":"22-06-2023","nav":"13.75740"},{"date":"21-06-2023","nav":"13.83900"},{"date":"20-06-2023","nav":"13.93410"},{"date":"16-06-2023","nav":"14.09310"},{"date":"15-06-2023","nav":"13.88350"},{"date":"14-06-2023","nav":"13.94940"},{"date":"13-06-2023","nav":"13.93230"},{"date":"12-06-2023","nav":"13.76890"},{"date":"09-06-2023","nav":"13.72390"},{"date":"08-06-2023","nav":"13.65480"},{"date":"07-06-2023","nav":"13.71740"},{"date":"06-06-2023","nav":"13.67440"},{"date":"05-06-2023","nav":"13.70730"},{"date":"02-06-2023","nav":"13.57670"},{"date":"01-06-2023","nav":"13.32920"},{"date":"31-05-2023","nav":"13.37480"},{"date":"30-05-2023","nav":"13.56690"},{"date":"26-05-2023","nav":"13.43130"},{"date":"25-05-2023","nav":"13.38490"},{"date":"24-05-2023","nav":"13.33920"},{"date":"23-05-2023","nav":"13.56050"},{"date":"22-05-2023","nav":"13.63660"},{"date":"19-05-2023","nav":"13.61880"},{"date":"18-05-2023","nav":"13.44810"},{"date":"17-05-2023","nav":"13.34150"},{"date":"16-05-2023","nav":"13.31680"},{"date":"15-05-2023","nav":"13.27300"},{"date":"12-05-2023","nav":"13.25700"},{"date":"11-05-2023","nav":"13.17630"},{"date":"10-05-2023","nav":"13.25320"},{"date":"09-05-2023","nav":"13.14680"},{"date":"08-05-2023","nav":"13.19910"},{"date":"05-05-2023","nav":"13.00500"},{"date":"04-05-2023","nav":"12.95650"},{"date":"03-05-2023","nav":"13.08600"},{"date":"02-05-2023","nav":"13.16450"},{"date":"28-04-2023","nav":"13.11640"},{"date":"27-04-2023","nav":"12.98270"},{"date":"26-04-2023","nav":"13.01500"},{"date":"25-04-2023","nav":"13.10730"},{"date":"24-04-2023","nav":"13.18830"},{"date":"21-04-2023","nav":"13.19850"},{"date":"20-04-2023","nav":"13.17870"},{"date":"19-04-2023","nav":"13.17630"},{"date":"18-04-2023","nav":"13.31340"},{"date":"17-04-2023","nav":"13.22130"},{"date":"13-04-2023","nav":"13.18940"},{"date":"12-04-2023","nav":"13.20340"},{"date":"11-04-2023","nav":"13.12410"},{"date":"06-04-2023","nav":"12.97820"},{"date":"05-04-2023","nav":"13.03790"},{"date":"03-04-2023","nav":"13.08020"},{"date":"31-03-2023","nav":"12.99360"},{"date":"29-03-2023","nav":"12.87080"},{"date":"28-03-2023","nav":"12.69560"},{"date":"27-03-2023","nav":"12.70950"},{"date":"24-03-2023","nav":"12.55300"},{"date":"23-03-2023","nav":"12.77130"},{"date":"22-03-2023","nav":"12.85290"},{"date":"21-03-2023","nav":"12.80290"},{"date":"20-03-2023","nav":"12.53840"},{"date":"17-03-2023","nav":"12.50670"},{"date":"16-03-2023","nav":"12.39780"},{"date":"15-03-2023","nav":"12.28630"},{"date":"14-03-2023","nav":"12.54530"},{"date":"13-03-2023","nav":"12.28630"},{"date":"10-03-2023","nav":"12.63820"},{"date":"09-03-2023","nav":"12.88280"},{"date":"08-03-2023","nav":"12.87850"},{"date":"06-03-2023","nav":"12.96640"},{"date":"03-03-2023","nav":"12.94650"},{"date":"02-03-2023","nav":"12.79390"},{"date":"01-03-2023","nav":"12.88160"},{"date":"28-02-2023","nav":"12.95150"},{"date":"27-02-2023","nav":"13.00540"},{"date":"24-02-2023","nav":"12.86150"},{"date":"23-02-2023","nav":"13.03500"},{"date":"22-02-2023","nav":"13.03780"},{"date":"21-02-2023","nav":"13.10590"},{"date":"17-02-2023","nav":"13.19380"},{"date":"16-02-2023","nav":"13.25840"},{"date":"15-02-2023","nav":"13.33180"},{"date":"14-02-2023","nav":"13.38450"},{"date":"13-02-2023","nav":"13.26860"},{"date":"10-02-2023","nav":"13.20480"},{"date":"09-02-2023","nav":"13.46960"},{"date":"08-02-2023","nav":"13.38320"},{"date":"07-02-2023","nav":"13.21650"},{"date":"06-02-2023","nav":"13.16690"},{"date":"03-02-2023","nav":"13.21140"},{"date":"02-02-2023","nav":"13.36750"},{"date":"01-02-2023","nav":"13.11980"},{"date":"31-01-2023","nav":"12.98880"},{"date":"30-01-2023","nav":"13.02530"},{"date":"27-01-2023","nav":"13.06310"},{"date":"25-01-2023","nav":"12.92240"},{"date":"24-01-2023","nav":"12.97460"},{"date":"23-01-2023","nav":"12.89580"},{"date":"20-01-2023","nav":"12.70400"},{"date":"19-01-2023","nav":"12.67520"},{"date":"18-01-2023","nav":"12.99310"},{"date":"17-01-2023","nav":"12.96570"},{"date":"13-01-2023","nav":"12.79430"},{"date":"12-01-2023","nav":"12.93930"},{"date":"11-01-2023","nav":"12.77300"},{"date":"10-01-2023","nav":"12.72450"},{"date":"09-01-2023","nav":"12.83320"},{"date":"06-01-2023","nav":"12.66660"},{"date":"05-01-2023","nav":"12.59550"},{"date":"04-01-2023","nav":"12.72510"},{"date":"03-01-2023","nav":"12.62590"},{"date":"30-12-2022","nav":"12.48770"},{"date":"29-12-2022","nav":"12.49930"},{"date":"28-12-2022","nav":"12.56620"},{"date":"27-12-2022","nav":"12.55410"},{"date":"23-12-2022","nav":"12.47920"},{"date":"22-12-2022","nav":"12.50010"},{"date":"21-12-2022","nav":"12.50090"},{"date":"20-12-2022","nav":"12.33790"},{"date":"19-12-2022","nav":"12.41930"},{"date":"16-12-2022","nav":"12.40670"},{"date":"15-12-2022","nav":"12.60700"},{"date":"14-12-2022","nav":"12.77970"},{"date":"13-12-2022","nav":"13.05510"},{"date":"12-12-2022","nav":"12.69880"},{"date":"09-12-2022","nav":"12.63240"},{"date":"08-12-2022","nav":"12.64180"},{"date":"07-12-2022","nav":"12.63000"},{"date":"06-12-2022","nav":"12.73720"},{"date":"05-12-2022","nav":"12.75350"},{"date":"02-12-2022","nav":"12.56100"},{"date":"01-12-2022","nav":"12.78150"},{"date":"30-11-2022","nav":"12.51040"},{"date":"29-11-2022","nav":"12.48660"},{"date":"28-11-2022","nav":"12.53180"},{"date":"25-11-2022","nav":"12.55550"},{"date":"23-11-2022","nav":"12.54190"},{"date":"22-11-2022","nav":"12.44380"},{"date":"21-11-2022","nav":"12.40540"},{"date":"18-11-2022","nav":"12.51030"},{"date":"17-11-2022","nav":"12.23850"},{"date":"16-11-2022","nav":"12.40600"},{"date":"15-11-2022","nav":"12.58590"},{"date":"14-11-2022","nav":"12.34130"},{"date":"11-11-2022","nav":"12.28040"},{"date":"10-11-2022","nav":"12.13460"},{"date":"09-11-2022","nav":"11.89780"},{"date":"07-11-2022","nav":"11.93390"},{"date":"04-11-2022","nav":"11.86690"},{"date":"03-11-2022","nav":"11.69570"},{"date":"02-11-2022","nav":"11.99620"},{"date":"01-11-2022","nav":"12.07180"},{"date":"31-10-2022","nav":"11.93350"},{"date":"28-10-2022","nav":"11.78730"},{"date":"27-10-2022","nav":"11.88070"},{"date":"25-10-2022","nav":"11.77070"},{"date":"21-10-2022","nav":"11.44060"},{"date":"20-10-2022","nav":"11.59200"},{"date":"19-10-2022","nav":"11.50630"},{"date":"18-10-2022","nav":"11.70500"},{"date":"17-10-2022","nav":"11.40430"},{"date":"14-10-2022","nav":"11.55700"},{"date":"13-10-2022","nav":"11.00730"},{"date":"12-10-2022","nav":"11.20550"},{"date":"11-10-2022","nav":"11.24300"},{"date":"10-10-2022","nav":"11.41070"},{"date":"07-10-2022","nav":"11.56240"},{"date":"06-10-2022","nav":"11.62000"},{"date":"04-10-2022","nav":"11.48520"},{"date":"03-10-2022","nav":"11.16720"},{"date":"30-09-2022","nav":"11.14410"},{"date":"29-09-2022","nav":"11.15860"},{"date":"28-09-2022","nav":"11.11110"},{"date":"27-09-2022","nav":"11.18710"},{"date":"26-09-2022","nav":"11.19880"},{"date":"23-09-2022","nav":"11.20060"},{"date":"22-09-2022","nav":"11.48740"},{"date":"21-09-2022","nav":"11.55600"},{"date":"20-09-2022","nav":"11.54200"},{"date":"19-09-2022","nav":"11.51110"},{"date":"16-09-2022","nav":"11.56130"},{"date":"15-09-2022","nav":"11.77610"},{"date":"14-09-2022","nav":"11.80140"},{"date":"13-09-2022","nav":"11.91150"},{"date":"12-09-2022","nav":"12.19310"},{"date":"09-09-2022","nav":"12.02260"},{"date":"08-09-2022","nav":"11.76180"},{"date":"07-09-2022","nav":"11.65150"},{"date":"06-09-2022","nav":"11.81010"},{"date":"02-09-2022","nav":"11.91240"},{"date":"01-09-2022","nav":"11.71720"},{"date":"30-08-2022","nav":"12.11190"},{"date":"29-08-2022","nav":"12.12170"},{"date":"26-08-2022","nav":"12.54830"},{"date":"25-08-2022","nav":"12.42830"},{"date":"24-08-2022","nav":"12.33520"},{"date":"23-08-2022","nav":"12.37140"},{"date":"22-08-2022","nav":"12.47480"},{"date":"19-08-2022","nav":"12.63030"},{"date":"18-08-2022","nav":"12.72700"},{"date":"17-08-2022","nav":"12.69160"},{"date":"16-08-2022","nav":"12.80790"},{"date":"12-08-2022","nav":"12.70500"},{"date":"11-08-2022","nav":"12.67090"},{"date":"10-08-2022","nav":"12.58400"},{"date":"08-08-2022","nav":"12.56370"},{"date":"05-08-2022","nav":"12.28900"},{"date":"04-08-2022","nav":"12.47920"},{"date":"03-08-2022","nav":"12.25880"},{"date":"02-08-2022","nav":"12.14590"},{"date":"01-08-2022","nav":"12.27800"},{"date":"29-07-2022","nav":"12.33670"},{"date":"28-07-2022","nav":"12.20980"},{"date":"27-07-2022","nav":"12.04820"},{"date":"26-07-2022","nav":"12.00690"},{"date":"25-07-2022","nav":"12.06330"},{"date":"22-07-2022","nav":"12.11670"},{"date":"21-07-2022","nav":"12.09930"},{"date":"20-07-2022","nav":"12.06630"},{"date":"19-07-2022","nav":"11.90060"},{"date":"18-07-2022","nav":"11.92140"},{"date":"15-07-2022","nav":"11.67480"},{"date":"14-07-2022","nav":"11.49110"},{"date":"13-07-2022","nav":"11.53450"},{"date":"12-07-2022","nav":"11.72310"},{"date":"11-07-2022","nav":"11.78990"},{"date":"08-07-2022","nav":"11.79500"},{"date":"07-07-2022","nav":"11.72590"},{"date":"06-07-2022","nav":"11.64720"},{"date":"05-07-2022","nav":"11.48050"},{"date":"01-07-2022","nav":"11.54840"},{"date":"30-06-2022","nav":"11.56690"},{"date":"29-06-2022","nav":"11.79430"},{"date":"28-06-2022","nav":"12.00360"},{"date":"27-06-2022","nav":"11.91150"},{"date":"24-06-2022","nav":"11.64180"},{"date":"23-06-2022","nav":"11.52440"},{"date":"22-06-2022","nav":"11.38600"},{"date":"21-06-2022","nav":"11.43080"},{"date":"17-06-2022","nav":"11.35030"},{"date":"16-06-2022","nav":"11.36970"},{"date":"15-06-2022","nav":"11.55850"},{"date":"14-06-2022","nav":"11.53250"},{"date":"13-06-2022","nav":"11.73530"},{"date":"10-06-2022","nav":"12.07570"},{"date":"09-06-2022","nav":"12.50170"},{"date":"08-06-2022","nav":"12.58300"},{"date":"07-06-2022","nav":"12.42770"},{"date":"06-06-2022","nav":"12.63670"},{"date":"03-06-2022","nav":"12.56030"},{"date":"02-06-2022","nav":"12.47320"},{"date":"01-06-2022","nav":"12.51820"},{"date":"31-05-2022","nav":"12.48750"},{"date":"27-05-2022","nav":"12.42890"},{"date":"26-05-2022","nav":"12.20880"},{"date":"25-05-2022","nav":"12.00630"},{"date":"24-05-2022","nav":"12.05350"},{"date":"23-05-2022","nav":"12.04960"},{"date":"20-05-2022","nav":"12.02260"},{"date":"19-05-2022","nav":"11.81820"},{"date":"18-05-2022","nav":"12.18230"},{"date":"17-05-2022","nav":"12.25500"},{"date":"16-05-2022","nav":"11.95930"},{"date":"13-05-2022","nav":"11.85780"},{"date":"12-05-2022","nav":"11.64460"},{"date":"11-05-2022","nav":"11.69810"},{"date":"10-05-2022","nav":"11.89600"},{"date":"09-05-2022","nav":"11.95950"},{"date":"06-05-2022","nav":"12.03110"},{"date":"05-05-2022","nav":"12.29010"},{"date":"04-05-2022","nav":"12.18900"},{"date":"02-05-2022","nav":"12.03960"},{"date":"29-04-2022","nav":"12.33770"},{"date":"28-04-2022","nav":"12.28780"},{"date":"27-04-2022","nav":"12.15900"},{"date":"26-04-2022","nav":"12.34750"},{"date":"25-04-2022","nav":"12.32300"},{"date":"22-04-2022","nav":"12.60590"},{"date":"21-04-2022","nav":"12.93500"},{"date":"20-04-2022","nav":"12.85890"},{"date":"19-04-2022","nav":"12.59560"},{"date":"13-04-2022","nav":"12.61710"},{"date":"12-04-2022","nav":"12.77090"},{"date":"11-04-2022","nav":"12.76800"},{"date":"08-04-2022","nav":"12.83020"},{"date":"07-04-2022","nav":"12.76120"},{"date":"06-04-2022","nav":"12.78560"},{"date":"05-04-2022","nav":"12.99200"},{"date":"04-04-2022","nav":"12.96870"},{"date":"01-04-2022","nav":"12.99530"},{"date":"31-03-2022","nav":"13.14740"},{"date":"30-03-2022","nav":"13.17650"},{"date":"29-03-2022","nav":"13.20370"},{"date":"28-03-2022","nav":"13.03360"},{"date":"25-03-2022","nav":"12.99780"},{"date":"24-03-2022","nav":"12.90360"},{"date":"23-03-2022","nav":"12.85130"},{"date":"22-03-2022","nav":"12.97520"},{"date":"21-03-2022","nav":"12.84980"},{"date":"17-03-2022","nav":"12.56390"},{"date":"16-03-2022","nav":"12.52260"},{"date":"15-03-2022","nav":"12.18160"},{"date":"14-03-2022","nav":"12.25080"},{"date":"11-03-2022","nav":"12.42150"},{"date":"10-03-2022","nav":"12.15900"},{"date":"09-03-2022","nav":"12.26800"},{"date":"08-03-2022","nav":"12.08960"},{"date":"07-03-2022","nav":"12.34900"},{"date":"04-03-2022","nav":"12.36620"},{"date":"03-03-2022","nav":"12.73220"},{"date":"02-03-2022","nav":"12.55360"},{"date":"28-02-2022","nav":"12.65830"},{"date":"25-02-2022","nav":"12.63970"},{"date":"24-02-2022","nav":"12.18380"},{"date":"23-02-2022","nav":"12.78890"},{"date":"22-02-2022","nav":"12.79920"},{"date":"18-02-2022","nav":"12.94580"},{"date":"17-02-2022","nav":"13.14240"},{"date":"16-02-2022","nav":"13.14360"},{"date":"15-02-2022","nav":"13.21020"},{"date":"14-02-2022","nav":"13.02360"},{"date":"11-02-2022","nav":"13.32300"},{"date":"10-02-2022","nav":"13.30190"},{"date":"09-02-2022","nav":"13.32720"},{"date":"08-02-2022","nav":"13.05560"},{"date":"07-02-2022","nav":"13.12920"},{"date":"04-02-2022","nav":"13.00230"},{"date":"03-02-2022","nav":"13.26690"},{"date":"02-02-2022","nav":"13.33090"},{"date":"01-02-2022","nav":"13.12160"},{"date":"31-01-2022","nav":"12.97720"},{"date":"28-01-2022","nav":"12.74730"},{"date":"27-01-2022","nav":"12.94080"},{"date":"25-01-2022","nav":"12.71320"},{"date":"24-01-2022","nav":"12.66070"},{"date":"21-01-2022","nav":"13.00870"},{"date":"20-01-2022","nav":"13.17880"},{"date":"19-01-2022","nav":"13.29400"},{"date":"18-01-2022","nav":"13.32800"},{"date":"14-01-2022","nav":"13.30760"},{"date":"13-01-2022","nav":"13.49800"},{"date":"12-01-2022","nav":"13.44470"},{"date":"11-01-2022","nav":"13.25480"},{"date":"10-01-2022","nav":"13.22120"},{"date":"07-01-2022","nav":"13.32470"},{"date":"06-01-2022","nav":"13.39500"},{"date":"05-01-2022","nav":"13.62440"},{"date":"04-01-2022","nav":"13.62860"},{"date":"03-01-2022","nav":"13.54390"},{"date":"31-12-2021","nav":"13.50860"},{"date":"30-12-2021","nav":"13.60830"},{"date":"29-12-2021","nav":"13.60500"},{"date":"28-12-2021","nav":"13.66760"},{"date":"27-12-2021","nav":"13.59110"},{"date":"23-12-2021","nav":"13.56250"},{"date":"22-12-2021","nav":"13.42280"},{"date":"21-12-2021","nav":"13.33050"},{"date":"20-12-2021","nav":"13.24010"},{"date":"17-12-2021","nav":"13.48170"},{"date":"16-12-2021","nav":"13.73560"},{"date":"15-12-2021","nav":"13.45030"},{"date":"14-12-2021","nav":"13.50340"},{"date":"13-12-2021","nav":"13.64580"},{"date":"10-12-2021","nav":"13.66170"},{"date":"09-12-2021","nav":"13.58080"},{"date":"08-12-2021","nav":"13.59260"},{"date":"07-12-2021","nav":"13.43800"},{"date":"06-12-2021","nav":"13.17640"},{"date":"03-12-2021","nav":"13.20260"},{"date":"02-12-2021","nav":"13.02720"},{"date":"01-12-2021","nav":"13.21250"},{"date":"30-11-2021","nav":"13.21790"},{"date":"29-11-2021","nav":"13.30560"},{"date":"26-11-2021","nav":"13.21290"},{"date":"24-11-2021","nav":"13.30490"},{"date":"23-11-2021","nav":"13.39150"},{"date":"22-11-2021","nav":"13.48350"},{"date":"18-11-2021","nav":"13.54380"},{"date":"17-11-2021","nav":"13.61800"},{"date":"16-11-2021","nav":"13.64990"},{"date":"15-11-2021","nav":"13.65860"},{"date":"12-11-2021","nav":"13.56040"},{"date":"11-11-2021","nav":"13.60360"},{"date":"10-11-2021","nav":"13.60800"},{"date":"09-11-2021","nav":"13.61940"},{"date":"08-11-2021","nav":"13.63120"},{"date":"03-11-2021","nav":"13.48130"},{"date":"02-11-2021","nav":"13.54480"},{"date":"01-11-2021","nav":"13.58020"},{"date":"29-10-2021","nav":"13.43980"},{"date":"28-10-2021","nav":"13.48980"},{"date":"27-10-2021","nav":"13.54970"},{"date":"26-10-2021","nav":"13.63960"},{"date":"25-10-2021","nav":"13.54620"},{"date":"22-10-2021","nav":"13.51250"},{"date":"21-10-2021","nav":"13.45700"},{"date":"20-10-2021","nav":"13.48130"},{"date":"19-10-2021","nav":"13.48760"},{"date":"18-10-2021","nav":"13.36830"},{"date":"14-10-2021","nav":"13.25970"},{"date":"13-10-2021","nav":"13.09760"},{"date":"12-10-2021","nav":"13.12420"},{"date":"11-10-2021","nav":"13.14730"},{"date":"08-10-2021","nav":"13.15760"},{"date":"07-10-2021","nav":"13.08810"},{"date":"06-10-2021","nav":"12.81870"},{"date":"05-10-2021","nav":"12.90210"},{"date":"04-10-2021","nav":"12.94560"},{"date":"01-10-2021","nav":"12.82860"},{"date":"30-09-2021","nav":"12.94630"},{"date":"29-09-2021","nav":"12.90780"},{"date":"28-09-2021","nav":"12.95810"},{"date":"27-09-2021","nav":"13.01180"},{"date":"24-09-2021","nav":"12.94340"},{"date":"23-09-2021","nav":"12.95110"},{"date":"22-09-2021","nav":"12.88560"},{"date":"21-09-2021","nav":"12.78310"},{"date":"20-09-2021","nav":"12.67440"},{"date":"17-09-2021","nav":"12.99710"},{"date":"16-09-2021","nav":"12.99310"},{"date":"15-09-2021","nav":"12.98750"},{"date":"14-09-2021","nav":"13.06000"},{"date":"13-09-2021","nav":"13.04490"},{"date":"09-09-2021","nav":"13.06330"},{"date":"08-09-2021","nav":"13.14300"},{"date":"07-09-2021","nav":"13.14130"},{"date":"03-09-2021","nav":"13.11310"},{"date":"02-09-2021","nav":"13.09760"},{"date":"01-09-2021","nav":"13.06860"},{"date":"31-08-2021","nav":"13.05200"},{"date":"30-08-2021","nav":"13.12160"},{"date":"27-08-2021","nav":"13.13850"},{"date":"26-08-2021","nav":"13.16320"},{"date":"25-08-2021","nav":"13.15670"},{"date":"24-08-2021","nav":"13.07220"},{"date":"23-08-2021","nav":"13.02510"},{"date":"20-08-2021","nav":"12.90390"},{"date":"18-08-2021","nav":"13.01400"},{"date":"17-08-2021","nav":"13.04960"},{"date":"16-08-2021","nav":"13.06010"},{"date":"13-08-2021","nav":"13.11490"},{"date":"12-08-2021","nav":"13.07240"},{"date":"11-08-2021","nav":"13.09760"},{"date":"10-08-2021","nav":"13.07480"},{"date":"09-08-2021","nav":"13.06280"},{"date":"06-08-2021","nav":"13.06640"},{"date":"05-08-2021","nav":"13.03850"},{"date":"04-08-2021","nav":"13.01860"},{"date":"03-08-2021","nav":"13.02050"},{"date":"02-08-2021","nav":"13.04980"},{"date":"30-07-2021","nav":"12.99550"},{"date":"29-07-2021","nav":"13.03420"},{"date":"28-07-2021","nav":"12.94700"},{"date":"27-07-2021","nav":"12.97520"},{"date":"26-07-2021","nav":"12.98630"},{"date":"23-07-2021","nav":"12.94780"},{"date":"22-07-2021","nav":"12.87400"},{"date":"20-07-2021","nav":"12.67730"},{"date":"19-07-2021","nav":"12.71110"},{"date":"16-07-2021","nav":"12.98340"},{"date":"15-07-2021","nav":"12.94080"},{"date":"14-07-2021","nav":"13.06830"},{"date":"13-07-2021","nav":"12.98010"},{"date":"12-07-2021","nav":"12.98020"},{"date":"09-07-2021","nav":"12.93620"},{"date":"08-07-2021","nav":"12.82750"},{"date":"07-07-2021","nav":"13.00790"},{"date":"06-07-2021","nav":"12.99140"},{"date":"02-07-2021","nav":"13.02360"},{"date":"01-07-2021","nav":"12.90720"},{"date":"30-06-2021","nav":"12.86730"},{"date":"29-06-2021","nav":"12.87800"},{"date":"28-06-2021","nav":"12.89700"},{"date":"25-06-2021","nav":"12.87740"},{"date":"24-06-2021","nav":"12.85180"},{"date":"23-06-2021","nav":"12.84570"},{"date":"22-06-2021","nav":"12.70540"},{"date":"21-06-2021","nav":"12.61950"},{"date":"18-06-2021","nav":"12.62320"},{"date":"17-06-2021","nav":"12.63750"},{"date":"16-06-2021","nav":"12.71920"},{"date":"15-06-2021","nav":"12.72340"},{"date":"14-06-2021","nav":"12.67160"},{"date":"11-06-2021","nav":"12.61250"},{"date":"10-06-2021","nav":"12.59690"},{"date":"09-06-2021","nav":"12.59780"},{"date":"08-06-2021","nav":"12.56220"},{"date":"07-06-2021","nav":"12.54970"},{"date":"04-06-2021","nav":"12.52230"},{"date":"03-06-2021","nav":"12.45170"},{"date":"02-06-2021","nav":"12.55650"},{"date":"01-06-2021","nav":"12.52050"},{"date":"28-05-2021","nav":"12.38520"},{"date":"27-05-2021","nav":"12.38030"},{"date":"26-05-2021","nav":"12.37430"},{"date":"25-05-2021","nav":"12.40740"},{"date":"24-05-2021","nav":"12.29730"},{"date":"21-05-2021","nav":"12.30240"},{"date":"20-05-2021","nav":"12.17340"},{"date":"19-05-2021","nav":"12.01500"},{"date":"18-05-2021","nav":"12.27680"},{"date":"17-05-2021","nav":"12.23840"},{"date":"14-05-2021","nav":"12.18210"},{"date":"12-05-2021","nav":"12.12580"},{"date":"11-05-2021","nav":"12.10440"},{"date":"10-05-2021","nav":"12.42910"},{"date":"07-05-2021","nav":"12.38040"},{"date":"06-05-2021","nav":"12.28380"},{"date":"05-05-2021","nav":"12.29700"},{"date":"04-05-2021","nav":"12.23250"},{"date":"03-05-2021","nav":"12.37980"},{"date":"30-04-2021","nav":"12.38430"},{"date":"29-04-2021","nav":"12.45990"},{"date":"28-04-2021","nav":"12.40230"},{"date":"27-04-2021","nav":"12.42460"},{"date":"26-04-2021","nav":"12.40380"},{"date":"23-04-2021","nav":"12.30970"},{"date":"22-04-2021","nav":"12.37350"},{"date":"20-04-2021","nav":"12.30130"},{"date":"19-04-2021","nav":"12.47640"},{"date":"16-04-2021","nav":"12.40830"},{"date":"15-04-2021","nav":"12.39830"},{"date":"13-04-2021","nav":"12.27990"},{"date":"12-04-2021","nav":"12.28100"},{"date":"09-04-2021","nav":"12.20890"},{"date":"08-04-2021","nav":"12.12970"},{"date":"07-04-2021","nav":"12.00920"},{"date":"06-04-2021","nav":"11.90620"},{"date":"01-04-2021","nav":"11.71160"},{"date":"31-03-2021","nav":"11.64840"},{"date":"30-03-2021","nav":"11.54270"},{"date":"26-03-2021","nav":"11.37640"},{"date":"25-03-2021","nav":"11.26020"},{"date":"24-03-2021","nav":"11.36940"},{"date":"23-03-2021","nav":"11.37530"},{"date":"22-03-2021","nav":"11.39140"},{"date":"19-03-2021","nav":"11.35460"},{"date":"18-03-2021","nav":"11.51460"},{"date":"17-03-2021","nav":"11.48830"},{"date":"16-03-2021","nav":"11.52680"},{"date":"15-03-2021","nav":"11.48680"},{"date":"12-03-2021","nav":"11.48010"},{"date":"10-03-2021","nav":"11.46940"},{"date":"09-03-2021","nav":"11.42230"},{"date":"08-03-2021","nav":"11.29060"},{"date":"05-03-2021","nav":"11.17740"},{"date":"04-03-2021","nav":"11.21770"},{"date":"03-03-2021","nav":"11.34410"},{"date":"02-03-2021","nav":"11.43730"},{"date":"01-03-2021","nav":"11.36180"},{"date":"26-02-2021","nav":"11.25440"},{"date":"25-02-2021","nav":"11.40170"},{"date":"24-02-2021","nav":"11.22060"},{"date":"23-02-2021","nav":"11.17990"},{"date":"22-02-2021","nav":"11.21840"},{"date":"19-02-2021","nav":"11.40990"},{"date":"18-02-2021","nav":"11.30870"},{"date":"17-02-2021","nav":"11.40950"},{"date":"16-02-2021","nav":"11.45730"},{"date":"12-02-2021","nav":"11.31240"},{"date":"11-02-2021","nav":"11.34370"},{"date":"10-02-2021","nav":"11.34550"},{"date":"09-02-2021","nav":"11.30670"},{"date":"08-02-2021","nav":"11.29390"},{"date":"05-02-2021","nav":"11.23490"},{"date":"04-02-2021","nav":"11.11110"},{"date":"03-02-2021","nav":"11.12730"},{"date":"02-02-2021","nav":"11.05060"},{"date":"01-02-2021","nav":"10.86430"},{"date":"29-01-2021","nav":"10.87780"},{"date":"28-01-2021","nav":"10.83490"},{"date":"27-01-2021","nav":"10.91840"},{"date":"25-01-2021","nav":"11.12740"},{"date":"22-01-2021","nav":"11.14960"},{"date":"21-01-2021","nav":"11.26500"},{"date":"20-01-2021","nav":"11.22070"},{"date":"19-01-2021","nav":"11.13530"},{"date":"15-01-2021","nav":"11.01000"},{"date":"14-01-2021","nav":"11.15200"},{"date":"13-01-2021","nav":"11.11060"},{"date":"12-01-2021","nav":"11.17130"},{"date":"11-01-2021","nav":"11.15600"},{"date":"08-01-2021","nav":"11.23270"},{"date":"07-01-2021","nav":"11.02350"},{"date":"06-01-2021","nav":"10.91500"},{"date":"05-01-2021","nav":"10.85170"},{"date":"04-01-2021","nav":"11.06380"},{"date":"01-01-2021","nav":"10.90430"},{"date":"31-12-2020","nav":"10.90750"},{"date":"30-12-2020","nav":"10.98790"},{"date":"29-12-2020","nav":"10.98470"},{"date":"28-12-2020","nav":"10.80630"},{"date":"24-12-2020","nav":"10.80590"},{"date":"23-12-2020","nav":"10.83910"},{"date":"22-12-2020","nav":"10.84880"},{"date":"21-12-2020","nav":"10.65520"},{"date":"18-12-2020","nav":"10.87500"},{"date":"17-12-2020","nav":"10.85530"},{"date":"16-12-2020","nav":"10.78690"},{"date":"15-12-2020","nav":"10.74890"},{"date":"14-12-2020","nav":"10.75310"},{"date":"11-12-2020","nav":"10.64540"},{"date":"10-12-2020","nav":"10.71130"},{"date":"09-12-2020","nav":"10.84920"},{"date":"08-12-2020","nav":"10.78990"},{"date":"07-12-2020","nav":"10.80910"},{"date":"04-12-2020","nav":"10.76980"},{"date":"03-12-2020","nav":"10.76360"},{"date":"02-12-2020","nav":"10.66740"},{"date":"01-12-2020","nav":"10.66180"},{"date":"27-11-2020","nav":"10.67660"},{"date":"26-11-2020","nav":"10.64370"},{"date":"25-11-2020","nav":"10.66440"},{"date":"24-11-2020","nav":"10.61370"},{"date":"23-11-2020","nav":"10.56100"},{"date":"20-11-2020","nav":"10.54670"},{"date":"19-11-2020","nav":"10.52520"},{"date":"18-11-2020","nav":"10.70140"},{"date":"17-11-2020","nav":"10.68890"},{"date":"13-11-2020","nav":"10.60920"},{"date":"12-11-2020","nav":"10.54190"},{"date":"11-11-2020","nav":"10.50470"},{"date":"10-11-2020","nav":"10.49810"},{"date":"09-11-2020","nav":"10.83870"},{"date":"06-11-2020","nav":"10.44030"},{"date":"05-11-2020","nav":"10.49530"},{"date":"04-11-2020","nav":"10.21330"},{"date":"03-11-2020","nav":"9.98550"},{"date":"02-11-2020","nav":"9.85750"},{"date":"30-10-2020","nav":"9.77470"},{"date":"29-10-2020","nav":"9.78320"},{"date":"28-10-2020","nav":"9.81940"},{"date":"27-10-2020","nav":"10.07400"},{"date":"26-10-2020","nav":"10.15530"},{"date":"23-10-2020","nav":"10.19580"},{"date":"22-10-2020","nav":"10.15860"},{"date":"21-10-2020","nav":"10.13810"},{"date":"20-10-2020","nav":"10.13720"},{"date":"19-10-2020","nav":"10.24880"},{"date":"16-10-2020","nav":"10.22510"},{"date":"15-10-2020","nav":"10.08350"},{"date":"14-10-2020","nav":"10.33160"},{"date":"13-10-2020","nav":"10.29280"},{"date":"12-10-2020","nav":"10.24080"},{"date":"09-10-2020","nav":"10.15400"},{"date":"08-10-2020","nav":"10.10710"},{"date":"07-10-2020","nav":"10.04820"},{"date":"06-10-2020","nav":"10.06080"},{"date":"05-10-2020","nav":"10.02660"},{"date":"01-10-2020","nav":"10.03060"},{"date":"30-09-2020","nav":"10.01050"}],"status":"SUCCESS"}